Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UGX/PKR

Обменный курс на сегодня для UGX/PKR является UGX за PKR, это означает, что с 100 Угандийских шиллингов можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или PKR.

UGX в PKR обменного курса
Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 00:36:58 +0000	0,0323000000	+0,0013
Thu, 15 Mar 2018 02:38:16 +0000	0,0310000000	+0,0021
Thu, 26 Oct 2017 19:56:18 +0000	0,0289000000	0
Fri, 20 Oct 2017 15:25:28 +0000	0,0289000000	+10
Thu, 19 Oct 2017 14:59:04 +0000	0,0288000000	10
Thu, 19 Oct 2017 09:33:31 +0000	0,0289000000	+10
Wed, 18 Oct 2017 17:26:57 +0000	0,0288000000	0
Tue, 17 Oct 2017 14:10:32 +0000	0,0288000000	-0,0002
Sat, 14 Oct 2017 04:14:36 +0000	0,0290000000	0
Tue, 10 Oct 2017 16:16:30 +0000	0,0290000000	-0,0003
Mon, 02 Oct 2017 19:10:16 +0000	0,0293000000	0
Sun, 01 Oct 2017 13:15:30 +0000	0,0293000000	0
Sun, 01 Oct 2017 07:53:38 +0000	0,0293000000	0
Sat, 30 Sep 2017 16:48:54 +0000	0,0293000000	0
Thu, 28 Sep 2017 16:52:04 +0000	0,0293000000	0
Wed, 27 Sep 2017 06:36:47 +0000	0,0293000000	0
Wed, 13 Sep 2017 10:10:27 +0000	0,0293000000	0
Wed, 13 Sep 2017 01:50:17 +0000	0,0293000000	0
Mon, 11 Sep 2017 21:35:30 +0000	0,0293000000	+10
Sat, 02 Sep 2017 22:10:47 +0000	0,0292000000	0
Sat, 02 Sep 2017 14:24:30 +0000	0,0292000000	0
Wed, 30 Aug 2017 00:16:00 +0000	0,0292000000	10
Sat, 26 Aug 2017 23:38:32 +0000	0,0293000000	0
Sat, 19 Aug 2017 06:27:49 +0000	0,0293000000	+10
Mon, 14 Aug 2017 14:37:29 +0000	0,0292000000	0
Sun, 13 Aug 2017 02:35:48 +0000	0,0292000000	0
Fri, 11 Aug 2017 02:05:45 +0000	0,0292000000	0
Thu, 10 Aug 2017 05:04:33 +0000	0,0292000000	+10
Wed, 09 Aug 2017 04:19:19 +0000	0,0291000000	0
Tue, 08 Aug 2017 02:37:34 +0000	0,0291000000	-0,0002
Sun, 06 Aug 2017 02:57:31 +0000	0,0293000000	0
Fri, 04 Aug 2017 22:55:59 +0000	0,0293000000	+10
Mon, 31 Jul 2017 23:58:55 +0000	0,0292000000	0
Sun, 30 Jul 2017 10:11:42 +0000	0,0292000000	0
Sat, 29 Jul 2017 17:39:03 +0000	0,0292000000	0
Sun, 23 Jul 2017 19:27:49 +0000	0,0292000000	10
Fri, 21 Jul 2017 19:39:28 +0000	0,0293000000	0
Fri, 21 Jul 2017 14:29:36 +0000	0,0293000000	0
Fri, 21 Jul 2017 09:12:24 +0000	0,0293000000	0
Mon, 17 Jul 2017 05:40:52 +0000	0,0293000000	+10
Sun, 16 Jul 2017 14:44:47 +0000	0,0292000000	10
Fri, 14 Jul 2017 09:25:27 +0000	0,0293000000	0
Mon, 10 Jul 2017 12:07:45 +0000	0,0293000000	-0,0002
Sat, 08 Jul 2017 11:36:12 +0000	0,0295000000	+0,0004
Tue, 04 Jul 2017 18:41:43 +0000	0,0291000000	0
Tue, 04 Jul 2017 05:48:14 +0000	0,0291000000	-0,0002
Sun, 02 Jul 2017 05:59:01 +0000	0,0293000000	+10
Thu, 29 Jun 2017 22:28:57 +0000	0,0292000000	0
Sat, 24 Jun 2017 05:45:30 +0000	0,0292000000	0
Thu, 22 Jun 2017 00:53:55 +0000	0,0292000000	0
Tue, 20 Jun 2017 16:52:24 +0000	0,0292000000	0
Mon, 19 Jun 2017 09:34:29 +0000	0,0292000000	0
Sun, 18 Jun 2017 17:20:32 +0000	0,0292000000	0
Sat, 17 Jun 2017 20:47:30 +0000	0,0292000000	0
Wed, 14 Jun 2017 19:28:46 +0000	0,0292000000	+10
Sat, 10 Jun 2017 22:57:08 +0000	0,0291000000	10
Thu, 08 Jun 2017 14:15:22 +0000	0,0292000000	0
Thu, 01 Jun 2017 16:32:02 +0000	0,0292000000	+10
Wed, 31 May 2017 06:54:40 +0000	0,0291000000	0
Mon, 29 May 2017 09:18:03 +0000	0,0291000000	0
Sun, 28 May 2017 04:56:31 +0000	0,0291000000	0
Wed, 24 May 2017 13:45:41 +0000	0,0291000000	+10
Wed, 24 May 2017 10:11:39 +0000	0,0290000000	+0,0002
Sat, 20 May 2017 04:23:31 +0000	0,0288000000	10
Thu, 18 May 2017 09:55:01 +0000	0,0289000000	+10
Wed, 17 May 2017 01:29:15 +0000	0,0288000000	0
Sun, 14 May 2017 00:37:18 +0000	0,0288000000	10
Thu, 11 May 2017 01:52:49 +0000	0,0289000000	+10
Wed, 10 May 2017 17:38:57 +0000	0,0288000000	10
Fri, 05 May 2017 05:50:28 +0000	0,0289000000	0
Thu, 04 May 2017 05:21:48 +0000	0,0289000000	+10
Sun, 30 Apr 2017 08:46:46 +0000	0,0288000000	0
Sat, 29 Apr 2017 10:53:26 +0000	0,0288000000	+10
Fri, 28 Apr 2017 08:32:49 +0000	0,0287000000	10
Thu, 27 Apr 2017 09:37:59 +0000	0,0288000000	0
Thu, 27 Apr 2017 06:31:43 +0000	0,0288000000	0
Wed, 26 Apr 2017 11:48:35 +0000	0,0288000000	-0,0002
Mon, 24 Apr 2017 09:21:10 +0000	0,0290000000	0
Sun, 23 Apr 2017 22:52:10 +0000	0,0290000000	+0,0001
Sat, 22 Apr 2017 11:22:13 +0000	0,0289000000	-0,0001
Thu, 20 Apr 2017 20:32:40 +0000	0,0290000000	0
Wed, 19 Apr 2017 16:26:49 +0000	0,0290000000	0
Mon, 17 Apr 2017 20:04:54 +0000	0,0290000000	0
Wed, 12 Apr 2017 16:13:20 +0000	0,0290000000	+0,0001
Sat, 08 Apr 2017 19:29:34 +0000	0,0289000000	-0,0001
Fri, 07 Apr 2017 18:24:12 +0000	0,0290000000	0
Wed, 05 Apr 2017 09:18:43 +0000	0,0290000000	0
Tue, 04 Apr 2017 10:40:20 +0000	0,0290000000	0
Mon, 03 Apr 2017 07:35:02 +0000	0,0290000000	+0,0001
Sat, 01 Apr 2017 15:06:16 +0000	0,0289000000	-0,0002
Mon, 27 Mar 2017 06:51:01 +0000	0,0291000000	10
Thu, 23 Mar 2017 03:49:08 +0000	0,0292000000	+10
Tue, 21 Mar 2017 23:54:51 +0000	0,0291000000	10
Fri, 17 Mar 2017 04:54:09 +0000	0,0292000000	0
Thu, 16 Mar 2017 08:51:12 +0000	0,0292000000	+10
Mon, 13 Mar 2017 02:13:33 +0000	0,0291000000	10
Sun, 12 Mar 2017 01:27:47 +0000	0,0292000000	+10
Fri, 10 Mar 2017 15:20:04 +0000	0,0291000000	0
Thu, 09 Mar 2017 08:26:34 +0000	0,0291000000	10
Wed, 08 Mar 2017 10:29:04 +0000	0,0292000000	+10
Tue, 07 Mar 2017 19:08:21 +0000	0,0291000000	0
Sun, 05 Mar 2017 08:31:23 +0000	0,0291000000	0
Fri, 03 Mar 2017 07:58:18 +0000	0,0291000000	10
Wed, 01 Mar 2017 21:03:30 +0000	0,0292000000	0
Wed, 01 Mar 2017 14:14:18 +0000	0,0292000000	0
Tue, 28 Feb 2017 16:13:09 +0000	0,0292000000	10
Sun, 26 Feb 2017 06:20:09 +0000	0,0293000000	0
Sat, 25 Feb 2017 17:13:21 +0000	0,0293000000	0
Fri, 24 Feb 2017 15:11:38 +0000	0,0293000000	+10
Tue, 21 Feb 2017 17:19:14 +0000	0,0292000000	0
Mon, 20 Feb 2017 17:16:45 +0000	0,0292000000	0
Fri, 17 Feb 2017 10:45:30 +0000	0,0292000000	0
Tue, 14 Feb 2017 08:30:40 +0000	0,0292000000	0
Wed, 08 Feb 2017 15:43:53 +0000	0,0292000000	10
Tue, 07 Feb 2017 22:47:34 +0000	0,0293000000	+0,0002
Sat, 04 Feb 2017 10:36:18 +0000	0,0291000000	-0,0002
Fri, 03 Feb 2017 16:23:33 +0000	0,0293000000	+10
Fri, 03 Feb 2017 08:01:48 +0000	0,0292000000	0
Fri, 03 Feb 2017 01:04:31 +0000	0,0292000000	+10
Sun, 29 Jan 2017 16:54:18 +0000	0,0291000000	0
Sun, 29 Jan 2017 08:40:34 +0000	0,0291000000	0
Sat, 28 Jan 2017 08:21:44 +0000	0,0291000000	0
Fri, 27 Jan 2017 16:04:54 +0000	0,0291000000	+10
Mon, 16 Jan 2017 23:23:50 +0000	0,0290000000	10
Sat, 14 Jan 2017 23:20:53 +0000	0,0291000000	+0,0002
Thu, 05 Jan 2017 20:50:15 +0000	0,0289000000	0
Wed, 04 Jan 2017 14:57:58 +0000	0,0289000000	-0,0001
Tue, 03 Jan 2017 22:54:12 +0000	0,0290000000	+0,0001
Mon, 02 Jan 2017 17:46:50 +0000	0,0289000000	-0,0001
Sun, 01 Jan 2017 17:01:54 +0000	0,0290000000	0
Sat, 31 Dec 2016 00:14:01 +0000	0,0290000000	-0,0003
Sun, 25 Dec 2016 19:32:33 +0000	0,0293000000	0
Sat, 24 Dec 2016 21:55:25 +0000	0,0293000000	0
Sat, 24 Dec 2016 02:20:29 +0000	0,0293000000	10
Tue, 20 Dec 2016 17:59:24 +0000	0,0294000000	+0,0002
Sun, 18 Dec 2016 13:20:38 +0000	0,0292000000	0
Sat, 17 Dec 2016 20:30:48 +0000	0,0292000000	0
Wed, 14 Dec 2016 15:25:05 +0000	0,0292000000	10
Tue, 13 Dec 2016 17:21:36 +0000	0,0293000000	0
Tue, 13 Dec 2016 00:44:56 +0000	0,0293000000	+0,0002
Mon, 12 Dec 2016 09:10:53 +0000	0,0291000000	+0,0005
Fri, 09 Dec 2016 09:06:10 +0000	0,0286000000	-0,0004
Wed, 07 Dec 2016 17:09:05 +0000	0,0290000000	+0,0001
Mon, 05 Dec 2016 17:24:12 +0000	0,0289000000	0
Sat, 03 Dec 2016 03:13:01 +0000	0,0289000000	0
Sun, 27 Nov 2016 06:34:26 +0000	0,0289000000	0
Sat, 26 Nov 2016 14:10:34 +0000	0,0289000000	+10
Wed, 23 Nov 2016 19:40:58 +0000	0,0288000000	-0,0003
Sat, 19 Nov 2016 17:22:26 +0000	0,0291000000	-0,0003
Tue, 15 Nov 2016 19:26:25 +0000	0,0294000000	-0,0002
Sat, 12 Nov 2016 17:28:32 +0000	0,0296000000	-0,0002
Wed, 09 Nov 2016 07:11:56 +0000	0,0298000000	-0,0002
Sun, 06 Nov 2016 10:16:08 +0000	0,0300000000	10
Tue, 01 Nov 2016 21:36:11 +0000	0,0301000000	-0,0002
Tue, 25 Oct 2016 20:31:50 +0000	0,0303000000	0
Tue, 25 Oct 2016 14:23:40 +0000	0,0303000000	-0,0002
Fri, 14 Oct 2016 02:33:08 +0000	0,0305000000	10
Tue, 11 Oct 2016 23:34:56 +0000	0,0306000000	0
Tue, 11 Oct 2016 07:38:58 +0000	0,0306000000	-0,0001
Thu, 06 Oct 2016 03:05:40 +0000	0,0307000000	-0,0003
Tue, 04 Oct 2016 05:39:48 +0000	0,0310000000	+10
Tue, 27 Sep 2016 20:47:22 +0000	0,0309000000	10
Mon, 26 Sep 2016 00:59:04 +0000	0,0310000000	0
Fri, 23 Sep 2016 23:57:20 +0000	0,0310000000	+0,0002
Mon, 19 Sep 2016 06:05:30 +0000	0,0308000000	10
Sun, 18 Sep 2016 10:40:35 +0000	0,0309000000	0
Sun, 18 Sep 2016 07:05:10 +0000	0,0309000000	+10
Wed, 14 Sep 2016 04:27:30 +0000	0,0308000000	10
Tue, 13 Sep 2016 03:25:22 +0000	0,0309000000	0
Fri, 09 Sep 2016 11:39:54 +0000	0,0309000000	+10
Fri, 09 Sep 2016 08:29:43 +0000	0,0308000000	0
Wed, 07 Sep 2016 16:31:30 +0000	0,0308000000	-0,0003
Tue, 30 Aug 2016 02:11:38 +0000	0,0311000000	0
Thu, 25 Aug 2016 23:07:41 +0000	0,0311000000	0
Tue, 16 Aug 2016 15:28:37 +0000	0,0311000000	0
Mon, 15 Aug 2016 16:19:18 +0000	0,0311000000	+10
Fri, 12 Aug 2016 05:21:16 +0000	0,0310000000	0
Thu, 11 Aug 2016 21:09:11 +0000	0,0310000000	0
Wed, 10 Aug 2016 18:04:23 +0000	0,0310000000	0
Mon, 08 Aug 2016 05:30:30 +0000	0,0310000000	0
Tue, 02 Aug 2016 22:49:28 +0000	0,0310000000	0
Wed, 27 Jul 2016 15:06:34 +0000	0,0310000000	10
Thu, 21 Jul 2016 18:17:34 +0000	0,0311000000	10
Tue, 19 Jul 2016 19:13:55 +0000	0,0312000000	0
Tue, 19 Jul 2016 06:53:25 +0000	0,0312000000	0
Mon, 18 Jul 2016 17:03:02 +0000	0,0312000000	+0,0004
Sun, 17 Jul 2016 05:52:32 +0000	0,0308000000	-0,0003
Fri, 15 Jul 2016 07:45:36 +0000	0,0311000000	0
Tue, 12 Jul 2016 10:48:23 +0000	0,0311000000	+0,0002
Sat, 09 Jul 2016 19:36:13 +0000	0,0309000000	+10
Tue, 05 Jul 2016 06:20:57 +0000	0,0308000000	0
Thu, 30 Jun 2016 23:40:09 +0000	0,0308000000	0
Wed, 29 Jun 2016 11:45:16 +0000	0,0308000000	-0,0004
Mon, 20 Jun 2016 12:13:22 +0000	0,0312000000	0
Sat, 18 Jun 2016 14:46:14 +0000	0,0312000000	-0,0001
Wed, 15 Jun 2016 11:55:26 +0000	0,0313000000	+0,0002
Thu, 09 Jun 2016 19:37:49 +0000	0,0311000000	-0,0002
Wed, 08 Jun 2016 20:54:30 +0000	0,0313000000	+0,0002
Fri, 03 Jun 2016 20:44:55 +0000	0,0311000000	10
Fri, 03 Jun 2016 01:30:18 +0000	0,0312000000	+10
Thu, 02 Jun 2016 00:41:47 +0000	0,0311000000	0
Fri, 27 May 2016 04:39:45 +0000	0,0311000000	+10
Thu, 26 May 2016 03:58:08 +0000	0,0310000000	10
Sat, 21 May 2016 02:14:21 +0000	0,0311000000	-0,0004
Thu, 19 May 2016 05:01:34 +0000	0,0315000000	0
Mon, 16 May 2016 00:02:01 +0000	0,0315000000	0
Sat, 14 May 2016 06:20:23 +0000	0,0315000000	0
Tue, 10 May 2016 14:54:43 +0000	0,0315000000	0
Mon, 09 May 2016 19:02:15 +0000	0,0315000000	0
Wed, 04 May 2016 22:48:17 +0000	0,0315000000	0
Wed, 04 May 2016 01:33:58 +0000	0,0315000000	-0,0001
Tue, 03 May 2016 00:59:13 +0000	0,0316000000	0
Mon, 02 May 2016 02:31:32 +0000	0,0316000000	+0,0002
Mon, 25 Apr 2016 12:39:15 +0000	0,0314000000	-0,0001
Wed, 20 Apr 2016 10:54:32 +0000	0,0315000000	0
Wed, 20 Apr 2016 00:59:41 +0000	0,0315000000	+0,0001
Mon, 18 Apr 2016 13:56:56 +0000	0,0314000000	0
Sun, 17 Apr 2016 17:55:27 +0000	0,0314000000	+10
Tue, 12 Apr 2016 00:39:19 +0000	0,0313000000	0
Sun, 10 Apr 2016 21:51:40 +0000	0,0313000000	0
Sun, 10 Apr 2016 09:52:05 +0000	0,0313000000	+0,0001
Fri, 08 Apr 2016 01:20:52 +0000	0,0312000000	0
Thu, 07 Apr 2016 20:11:15 +0000	0,0312000000	+10
Tue, 05 Apr 2016 20:45:38 +0000	0,0311000000	0
Sat, 02 Apr 2016 23:29:57 +0000	0,0311000000	0
Thu, 31 Mar 2016 21:45:32 +0000	0,0311000000	0
Tue, 29 Mar 2016 09:23:02 +0000	0,0311000000	0
Fri, 25 Mar 2016 12:24:21 +0000	0,0311000000	0
Thu, 24 Mar 2016 14:04:52 +0000	0,0311000000	+10
Thu, 24 Mar 2016 02:31:47 +0000	0,0310000000	0
Wed, 23 Mar 2016 08:55:35 +0000	0,0310000000	0
Sat, 19 Mar 2016 03:17:13 +0000	0,0310000000	0
Fri, 18 Mar 2016 17:33:16 +0000	0,0310000000	0
Fri, 18 Mar 2016 11:29:07 +0000	0,0310000000	0
Thu, 17 Mar 2016 17:18:34 +0000	0,0310000000	-0,0002
Mon, 14 Mar 2016 23:38:58 +0000	0,0312000000	0
Sun, 13 Mar 2016 17:39:55 +0000	0,0312000000	0
Sat, 12 Mar 2016 15:48:39 +0000	0,0312000000	+10
Tue, 08 Mar 2016 22:12:44 +0000	0,0311000000	0
Fri, 04 Mar 2016 23:25:19 +0000	0,0311000000	0
Thu, 03 Mar 2016 13:16:46 +0000	0,0311000000	10
Sat, 27 Feb 2016 13:19:11 +0000	0,0312000000	+0,0007
Mon, 22 Feb 2016 18:35:22 +0000	0,0305000000	0
Mon, 22 Feb 2016 08:10:18 +0000	0,0305000000	0
Sun, 21 Feb 2016 23:23:37 +0000	0,0305000000	0
Sun, 21 Feb 2016 18:59:14 +0000	0,0305000000	0
Sun, 21 Feb 2016 11:38:52 +0000	0,0305000000	10
Thu, 18 Feb 2016 17:10:49 +0000	0,0306000000	-0,0001
Tue, 16 Feb 2016 08:17:45 +0000	0,0307000000	0
Tue, 16 Feb 2016 03:43:51 +0000	0,0307000000	0
Mon, 15 Feb 2016 22:33:38 +0000	0,0307000000	+0,0001
Sun, 14 Feb 2016 22:23:51 +0000	0,0306000000	+0,0003
Thu, 11 Feb 2016 17:45:08 +0000	0,0303000000	0
Sun, 24 Jan 2016 05:05:33 +0000	0,0303000000	+10
Wed, 20 Jan 2016 12:55:55 +0000	0,0302000000	0
Wed, 20 Jan 2016 09:54:51 +0000	0,0302000000	0
Tue, 19 Jan 2016 14:12:30 +0000	0,0302000000	0
Sat, 16 Jan 2016 19:08:39 +0000	0,0302000000	-0,0005
Sat, 09 Jan 2016 14:49:57 +0000	0,0307000000	0
Sat, 09 Jan 2016 04:38:49 +0000	0,0307000000	-0,0004
Sat, 02 Jan 2016 17:19:42 +0000	0,0311000000	-0,0002
Sun, 27 Dec 2015 20:26:06 +0000	0,0313000000	0
Fri, 25 Dec 2015 01:52:36 +0000	0,0313000000	+0,0003
Sat, 19 Dec 2015 04:43:18 +0000	0,0310000000	+0,0009
Mon, 14 Dec 2015 18:03:53 +0000	0,0301000000	-0,0013
Thu, 10 Dec 2015 05:19:38 +0000	0,0314000000	0
Thu, 10 Dec 2015 01:07:43 +0000	0,0314000000	-0,0004
Sat, 05 Dec 2015 01:08:07 +0000	0,0318000000	0
Fri, 04 Dec 2015 19:58:12 +0000	0,0318000000	+0,0002
Wed, 02 Dec 2015 02:23:21 +0000	0,0316000000	+0,0001
Tue, 01 Dec 2015 05:26:42 +0000	0,0315000000	+0,0001
Fri, 27 Nov 2015 20:17:50 +0000	0,0314000000	+10
Thu, 26 Nov 2015 06:35:30 +0000	0,0313000000	0
Tue, 24 Nov 2015 03:05:44 +0000	0,0313000000	0
Thu, 19 Nov 2015 20:58:22 +0000	0,0313000000	+0,0008
Mon, 16 Nov 2015 20:02:37 +0000	0,0305000000	+0,0002
Sun, 15 Nov 2015 20:15:20 +0000	0,0303000000	-0,0006
Tue, 10 Nov 2015 00:17:35 +0000	0,0309000000	-0,0002
Sat, 07 Nov 2015 07:35:22 +0000	0,0311000000	+0,0012
Tue, 03 Nov 2015 16:32:22 +0000	0,0299000000	+10
Tue, 27 Oct 2015 20:28:38 +0000	0,0298000000	+0,0004
Tue, 27 Oct 2015 06:56:49 +0000	0,0294000000	0
Mon, 26 Oct 2015 21:01:20 +0000	0,0294000000	+0,0005
Fri, 23 Oct 2015 09:01:44 +0000	0,0289000000	+10
Thu, 22 Oct 2015 07:50:30 +0000	0,0288000000	+0,0002
Sun, 18 Oct 2015 18:46:55 +0000	0,0286000000	+10
Mon, 12 Oct 2015 14:56:18 +0000	0,0285000000	+10
Fri, 09 Oct 2015 16:16:36 +0000	0,0284000000	0
Tue, 06 Oct 2015 18:07:42 +0000	0,0284000000	+0,0002
Thu, 01 Oct 2015 05:18:49 +0000	0,0282000000	-0,0003
Mon, 28 Sep 2015 16:10:19 +0000	0,0285000000	0
Sun, 27 Sep 2015 20:47:05 +0000	0,0285000000	0
Sun, 27 Sep 2015 17:08:54 +0000	0,0285000000	0
Wed, 23 Sep 2015 07:41:12 +0000	0,0285000000	10
Mon, 21 Sep 2015 22:15:09 +0000	0,0286000000	0
Sat, 19 Sep 2015 11:18:22 +0000	0,0286000000	+10
Tue, 15 Sep 2015 20:25:49 +0000	0,0285000000	0
Sun, 13 Sep 2015 13:07:47 +0000	0,0285000000	0
Sat, 12 Sep 2015 02:26:57 +0000	0,0285000000	0
Thu, 10 Sep 2015 21:36:58 +0000	0,0285000000	+10
Thu, 10 Sep 2015 11:26:54 +0000	0,0284000000	10
Tue, 08 Sep 2015 14:56:20 +0000	0,0285000000	+10
Thu, 03 Sep 2015 13:03:49 +0000	0,0284000000	-0,0009
Thu, 27 Aug 2015 00:35:19 +0000	0,0293000000	-0,0008
Wed, 26 Aug 2015 00:30:59 +0000	0,0301000000	+0,0016
Fri, 21 Aug 2015 03:26:55 +0000	0,0285000000	-0,0002
Tue, 18 Aug 2015 18:54:14 +0000	0,0287000000	10
Sun, 16 Aug 2015 11:15:52 +0000	0,0288000000	+10
Thu, 13 Aug 2015 13:27:00 +0000	0,0287000000	0
Thu, 13 Aug 2015 08:25:54 +0000	0,0287000000	10
Wed, 12 Aug 2015 04:29:03 +0000	0,0288000000	-0,0014
Mon, 27 Jul 2015 14:14:39 +0000	0,0302000000	-0,0005
Thu, 23 Jul 2015 10:45:31 +0000	0,0307000000	0
Mon, 20 Jul 2015 07:58:33 +0000	0,0307000000	0
Sat, 18 Jul 2015 00:26:14 +0000	0,0307000000	+0,0001
Fri, 17 Jul 2015 05:38:40 +0000	0,0306000000	0
Wed, 15 Jul 2015 12:46:46 +0000	0,0306000000	+0,0021
Thu, 09 Jul 2015 00:28:22 +0000	0,0285000000	-0,0011
Mon, 06 Jul 2015 17:00:52 +0000	0,0296000000	-0,0006
Sat, 04 Jul 2015 12:18:53 +0000	0,0302000000	-0,0006
Wed, 01 Jul 2015 17:43:21 +0000	0,0308000000	10
Mon, 22 Jun 2015 19:01:39 +0000	0,0309000000	-0,0011
Tue, 16 Jun 2015 19:28:52 +0000	0,0320000000	10
Sat, 13 Jun 2015 19:26:43 +0000	0,0321000000	0
Sat, 13 Jun 2015 11:32:48 +0000	0,0321000000	-0,0001
Thu, 11 Jun 2015 21:36:38 +0000	0,0322000000	0
Thu, 11 Jun 2015 13:25:35 +0000	0,0322000000	-0,0007
Wed, 10 Jun 2015 05:25:56 +0000	0,0329000000	-0,0002
Sat, 06 Jun 2015 16:10:07 +0000	0,0331000000	-0,0001
Mon, 01 Jun 2015 15:56:10 +0000	0,0332000000	-0,0008
Sun, 17 May 2015 13:58:44 +0000	0,0340000000	0
Thu, 14 May 2015 05:38:15 +0000	0,0340000000	0
Thu, 14 May 2015 00:06:13 +0000	0,0340000000	+0,0001
Thu, 07 May 2015 03:29:14 +0000	0,0339000000	+0,0001
Sat, 25 Apr 2015 17:18:22 +0000	0,0338000000	0
Thu, 23 Apr 2015 01:40:45 +0000	0,0338000000	-0,0004
Fri, 10 Apr 2015 08:55:21 +0000	0,0342000000	10
Fri, 10 Apr 2015 05:01:13 +0000	0,0343000000	+0,0003
Sun, 05 Apr 2015 19:58:28 +0000	0,0340000000	-0,0003
Mon, 30 Mar 2015 04:05:14 +0000	0,0343000000	0
Sun, 08 Mar 2015 08:41:14 +0000	0,0343000000	-0,0011
Sun, 22 Feb 2015 13:29:00 +0000	0,0354000000	0
Thu, 19 Feb 2015 05:34:05 +0000	0,0354000000	10
Mon, 16 Feb 2015 08:35:21 +0000	0,0355000000	+0,0002
Sun, 15 Feb 2015 00:03:03 +0000	0,0353000000	0
Sat, 14 Feb 2015 18:46:34 +0000	0,0353000000	0
Fri, 13 Feb 2015 14:01:05 +0000	0,0353000000	0
Thu, 05 Feb 2015 18:33:34 +0000	0,0353000000	-0,0001
Tue, 03 Feb 2015 09:00:05 +0000	0,0354000000	0
Mon, 02 Feb 2015 01:39:39 +0000	0,0354000000	0
Sun, 01 Feb 2015 12:29:02 +0000	0,0354000000	+0,0001
Mon, 26 Jan 2015 16:05:43 +0000	0,0353000000	+0,0005
Wed, 21 Jan 2015 08:11:49 +0000	0,0348000000	-0,0008
Wed, 07 Jan 2015 12:21:48 +0000	0,0356000000	-0,0006
Sat, 20 Dec 2014 13:27:41 +0000	0,0362000000	10
Fri, 19 Dec 2014 11:42:01 +0000	0,0363000000	-0,0004
Fri, 28 Nov 2014 06:34:54 +0000	0,0367000000	-0,0002
Mon, 24 Nov 2014 18:30:49 +0000	0,0369000000	-0,0003
Tue, 18 Nov 2014 18:09:25 +0000	0,0372000000	-0,0004
Tue, 11 Nov 2014 01:05:32 +0000	0,0376000000	-0,0005
Sun, 26 Oct 2014 01:33:12 +0000	0,0381000000	-0,0011
Wed, 24 Sep 2014 10:56:53 +0000	0,0392000000	-0,0003
Tue, 16 Sep 2014 07:36:37 +0000	0,0395000000	+0,0002
Sun, 14 Sep 2014 01:42:35 +0000	0,0393000000	0
Fri, 12 Sep 2014 03:39:24 +0000	0,0393000000	+0,0002
Mon, 08 Sep 2014 20:52:15 +0000	0,0391000000	-0,0003
Wed, 03 Sep 2014 06:14:40 +0000	0,0394000000	+0,0016
Wed, 06 Aug 2014 04:15:53 +0000	0,0378000000	0
Mon, 21 Jul 2014 06:02:28 +0000	0,0378000000	+0,0003
Fri, 04 Jul 2014 17:01:23 +0000	0,0375000000	-0,0011
Sat, 07 Jun 2014 05:12:19 +0000	0,0386000000	+0,0001
Fri, 18 Apr 2014 01:08:17 +0000	0,0385000000	0
Fri, 28 Mar 2014 19:07:54 +0000	0,0385000000	+0,0001
Sat, 22 Mar 2014 04:52:04 +0000	0,0384000000	-0,0038
Sat, 28 Dec 2013 16:49:56 +0000	0,0422000000	-0,0006
Fri, 13 Dec 2013 07:20:19 +0000	0,0428000000	-0,0001
Thu, 12 Dec 2013 13:31:36 +0000	0,0429000000	+0,0002
Wed, 11 Dec 2013 15:05:03 +0000	0,0427000000	+0,0003696954
Mon, 04 Nov 2013 09:32:13 +0000	0,0423303046	+0,0002339933
Fri, 01 Nov 2013 16:12:51 +0000	0,0420963113	+0,0004739992
Sat, 28 Sep 2013 03:09:41 +0000	0,0416223121	6,19875
Tue, 24 Sep 2013 01:45:54 +0000	0,0416842996	+0,0002904242
Sun, 22 Sep 2013 11:41:47 +0000	0,0413938754	+0,0005496923
Sat, 14 Sep 2013 07:02:12 +0000	0,0408441831	+0,0008110808
Wed, 21 Aug 2013 22:43:08 +0000	0,0400331023	+0,0001151957
Tue, 13 Aug 2013 17:50:23 +0000	0,0399179066	+0,0004361682
Mon, 05 Aug 2013 15:57:54 +0000	0,0394817384	+0,0008624287
Mon, 08 Jul 2013 07:32:11 +0000	0,0386193097	+0,0001193097
Fri, 05 Jul 2013 17:07:40 +0000	0,0385000000	+0,000769786
Mon, 01 Jul 2013 12:56:45 +0000	0,0377302140	-0,0003433619
Wed, 26 Jun 2013 19:07:45 +0000	0,0380735759	+0,0002559671
Wed, 22 May 2013 10:54:12 +0000	0,0378176088	-0,0006363644
Tue, 07 May 2013 02:38:21 +0000	0,0384539732	+0,0007348477
Mon, 29 Apr 2013 14:27:49 +0000	0,0377191255	-0,0007537664
Sun, 21 Apr 2013 16:33:44 +0000	0,0384728919	-0,0004766507
Tue, 16 Apr 2013 11:08:57 +0000	0,0389495426	+0,0010446494
Sat, 30 Mar 2013 15:00:18 +0000	0,0379048932	+0,0002265853
Tue, 26 Mar 2013 22:09:44 +0000	0,0376783079	+0,0006630894
Thu, 07 Mar 2013 23:54:13 +0000	0,0370152185	+1,08997
Tue, 05 Mar 2013 14:28:39 +0000	0,0370043188	3,63572
Sat, 02 Mar 2013 02:55:07 +0000	0,0370406760	+2,54575
Wed, 27 Feb 2013 05:32:34 +0000	0,0370152185	+0,0002072091
Sat, 23 Feb 2013 23:30:04 +0000	0,0368080094	-0,0004724772
Tue, 19 Feb 2013 20:43:08 +0000	0,0372804866	0
Sat, 16 Feb 2013 17:49:12 +0000	0,0372804866	+9,44583
Fri, 15 Feb 2013 10:30:09 +0000	0,0371860283	0
Fri, 15 Feb 2013 07:24:23 +0000	0,0371860283	+2,18785
Thu, 14 Feb 2013 18:09:57 +0000	0,0371641498	3,64784
Wed, 13 Feb 2013 04:19:24 +0000	0,0372006282	+0,0002325953
Tue, 12 Feb 2013 11:31:06 +0000	0,0369680329	4,72432
Mon, 11 Feb 2013 02:28:14 +0000	0,0370152761	0
Sun, 10 Feb 2013 07:22:03 +0000	0,0370152761	+0,000228269
Wed, 06 Feb 2013 22:01:43 +0000	0,0367870071	+0,0002421566
Mon, 28 Jan 2013 21:57:49 +0000	0,0365448505	+0,0005246013
Sun, 13 Jan 2013 09:37:10 +0000	0,0360202492	0
Fri, 11 Jan 2013 04:34:52 +0000	0,0360202492	+0,0001183228
Wed, 09 Jan 2013 20:29:08 +0000	0,0359019264	+4,8458
Tue, 08 Jan 2013 14:46:23 +0000	0,0358534684	-0,0009341975
Mon, 24 Dec 2012 01:04:06 +0000	0,0367876659	0
Sun, 23 Dec 2012 04:06:28 +0000	0,0367876659	8,27497
Thu, 20 Dec 2012 06:28:01 +0000	0,0368704156	+5,81971
Tue, 18 Dec 2012 22:41:41 +0000	0,0368122185	+4,2091
Mon, 17 Dec 2012 09:07:00 +0000	0,0368080094	+0,0001690255
Sun, 16 Dec 2012 22:28:05 +0000	0,0366389839	0
Sun, 16 Dec 2012 14:48:05 +0000	0,0366389839	+1,78902
Sat, 15 Dec 2012 00:58:28 +0000	0,0366210937	+0,0003652617
Tue, 11 Dec 2012 13:40:44 +0000	0,0362558320	+0,0002311073
Sat, 01 Dec 2012 19:38:23 +0000	0,0360247247	0

Обратите внимание, что информация об обменного курса UGX в PKR обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 00:36:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Пакистанская рупия

Примечание: График курса обмена валют Угандийский шиллинг/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Пакистанская рупия в течение 1939 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

Обмен валюты

Навигация

Страна

UGX/PKR

UGX в PKR обменного курса

График курса обмена валют Угандийский шиллинг/Пакистанская рупия

UGX

PKR

	→