Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UGX/PLN

Обменный курс на сегодня для UGX/PLN является UGX за PLN, это означает, что с 100 Угандийских шиллингов можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или PLN.

UGX в PLN обменного курса
Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 07:03:43 +0000	0,0010000000	0
Wed, 01 Nov 2017 10:00:03 +0000	0,0010000000	0
Mon, 30 Oct 2017 12:02:17 +0000	0,0010000000	0
Sun, 29 Oct 2017 09:26:58 +0000	0,0010000000	0
Sat, 28 Oct 2017 04:58:35 +0000	0,0010000000	0
Sat, 21 Oct 2017 20:43:59 +0000	0,0010000000	0
Wed, 18 Oct 2017 11:55:58 +0000	0,0010000000	0
Tue, 17 Oct 2017 05:47:47 +0000	0,0010000000	0
Sat, 14 Oct 2017 04:39:40 +0000	0,0010000000	0
Tue, 10 Oct 2017 16:16:31 +0000	0,0010000000	0
Sat, 30 Sep 2017 18:13:24 +0000	0,0010000000	0
Fri, 29 Sep 2017 04:00:26 +0000	0,0010000000	0
Thu, 28 Sep 2017 22:02:44 +0000	0,0010000000	0
Thu, 28 Sep 2017 10:11:50 +0000	0,0010000000	0
Sat, 16 Sep 2017 15:08:04 +0000	0,0010000000	0
Fri, 15 Sep 2017 22:47:54 +0000	0,0010000000	0
Thu, 14 Sep 2017 04:45:52 +0000	0,0010000000	0
Tue, 05 Sep 2017 19:31:28 +0000	0,0010000000	0
Wed, 30 Aug 2017 07:14:32 +0000	0,0010000000	0
Tue, 29 Aug 2017 12:57:39 +0000	0,0010000000	0
Tue, 29 Aug 2017 05:21:35 +0000	0,0010000000	0
Mon, 21 Aug 2017 20:42:52 +0000	0,0010000000	0
Sat, 19 Aug 2017 18:11:58 +0000	0,0010000000	0
Sat, 19 Aug 2017 13:01:50 +0000	0,0010000000	0
Fri, 18 Aug 2017 16:09:51 +0000	0,0010000000	0
Mon, 14 Aug 2017 20:28:47 +0000	0,0010000000	0
Fri, 04 Aug 2017 19:20:46 +0000	0,0010000000	0
Fri, 04 Aug 2017 09:38:10 +0000	0,0010000000	0
Mon, 31 Jul 2017 11:56:10 +0000	0,0010000000	0
Mon, 31 Jul 2017 07:48:33 +0000	0,0010000000	0
Sun, 30 Jul 2017 06:20:13 +0000	0,0010000000	0
Sat, 29 Jul 2017 12:20:59 +0000	0,0010000000	0
Wed, 26 Jul 2017 19:37:23 +0000	0,0010000000	0
Sun, 23 Jul 2017 14:51:27 +0000	0,0010000000	0
Wed, 19 Jul 2017 17:29:50 +0000	0,0010000000	0
Tue, 18 Jul 2017 11:23:47 +0000	0,0010000000	0
Mon, 17 Jul 2017 02:31:58 +0000	0,0010000000	0
Sun, 16 Jul 2017 14:22:12 +0000	0,0010000000	0
Fri, 14 Jul 2017 09:24:35 +0000	0,0010000000	0
Mon, 03 Jul 2017 04:59:20 +0000	0,0010000000	0
Sat, 01 Jul 2017 15:21:11 +0000	0,0010000000	0
Thu, 29 Jun 2017 16:51:14 +0000	0,0010000000	0
Wed, 28 Jun 2017 20:08:20 +0000	0,0010000000	0
Tue, 27 Jun 2017 20:02:25 +0000	0,0010000000	-0,0001
Fri, 16 Jun 2017 04:05:53 +0000	0,0011000000	+0,0001
Wed, 14 Jun 2017 19:28:49 +0000	0,0010000000	0
Tue, 13 Jun 2017 22:30:23 +0000	0,0010000000	0
Mon, 12 Jun 2017 05:37:28 +0000	0,0010000000	0
Sun, 11 Jun 2017 02:18:28 +0000	0,0010000000	0
Sat, 10 Jun 2017 22:57:11 +0000	0,0010000000	0
Sat, 10 Jun 2017 17:51:28 +0000	0,0010000000	0
Wed, 07 Jun 2017 06:06:07 +0000	0,0010000000	0
Mon, 05 Jun 2017 03:02:40 +0000	0,0010000000	0
Sat, 03 Jun 2017 06:15:45 +0000	0,0010000000	0
Wed, 31 May 2017 06:54:51 +0000	0,0010000000	0
Sun, 28 May 2017 04:56:33 +0000	0,0010000000	0
Thu, 25 May 2017 07:29:17 +0000	0,0010000000	0
Wed, 24 May 2017 10:12:57 +0000	0,0010000000	0
Wed, 24 May 2017 01:32:05 +0000	0,0010000000	0
Sun, 21 May 2017 22:36:14 +0000	0,0010000000	0
Sat, 20 May 2017 22:26:09 +0000	0,0010000000	0
Wed, 17 May 2017 04:59:33 +0000	0,0010000000	-0,0001
Sun, 14 May 2017 12:30:57 +0000	0,0011000000	0
Fri, 12 May 2017 05:47:52 +0000	0,0011000000	0
Thu, 11 May 2017 02:32:27 +0000	0,0011000000	0
Sat, 06 May 2017 06:21:40 +0000	0,0011000000	0
Wed, 03 May 2017 00:46:27 +0000	0,0011000000	0
Sun, 30 Apr 2017 08:02:24 +0000	0,0011000000	0
Sat, 29 Apr 2017 00:45:29 +0000	0,0011000000	0
Fri, 28 Apr 2017 12:00:59 +0000	0,0011000000	0
Wed, 26 Apr 2017 11:48:35 +0000	0,0011000000	0
Tue, 25 Apr 2017 12:38:11 +0000	0,0011000000	0
Mon, 24 Apr 2017 01:10:47 +0000	0,0011000000	0
Sun, 23 Apr 2017 14:31:28 +0000	0,0011000000	0
Mon, 17 Apr 2017 06:22:13 +0000	0,0011000000	0
Sun, 16 Apr 2017 11:04:11 +0000	0,0011000000	0
Sat, 15 Apr 2017 07:25:28 +0000	0,0011000000	0
Fri, 14 Apr 2017 18:33:08 +0000	0,0011000000	0
Mon, 10 Apr 2017 04:49:33 +0000	0,0011000000	0
Fri, 07 Apr 2017 20:56:06 +0000	0,0011000000	0
Fri, 07 Apr 2017 10:51:37 +0000	0,0011000000	0
Fri, 07 Apr 2017 04:58:07 +0000	0,0011000000	0
Wed, 05 Apr 2017 09:18:45 +0000	0,0011000000	0
Sun, 02 Apr 2017 08:16:01 +0000	0,0011000000	0
Tue, 28 Mar 2017 04:22:59 +0000	0,0011000000	0
Sun, 26 Mar 2017 04:52:50 +0000	0,0011000000	0
Tue, 21 Mar 2017 08:05:27 +0000	0,0011000000	0
Fri, 17 Mar 2017 22:29:39 +0000	0,0011000000	0
Thu, 16 Mar 2017 20:51:19 +0000	0,0011000000	0
Wed, 15 Mar 2017 22:36:08 +0000	0,0011000000	0
Sun, 12 Mar 2017 04:46:35 +0000	0,0011000000	0
Fri, 10 Mar 2017 16:34:12 +0000	0,0011000000	0
Fri, 10 Mar 2017 00:32:15 +0000	0,0011000000	0
Wed, 08 Mar 2017 23:36:07 +0000	0,0011000000	0
Tue, 07 Mar 2017 19:08:23 +0000	0,0011000000	0
Sun, 05 Mar 2017 15:46:24 +0000	0,0011000000	0
Sun, 05 Mar 2017 08:09:14 +0000	0,0011000000	0
Fri, 03 Mar 2017 17:46:48 +0000	0,0011000000	0
Thu, 02 Mar 2017 06:35:02 +0000	0,0011000000	0
Wed, 01 Mar 2017 17:54:36 +0000	0,0011000000	0
Tue, 28 Feb 2017 16:56:24 +0000	0,0011000000	0
Wed, 22 Feb 2017 12:43:52 +0000	0,0011000000	0
Tue, 21 Feb 2017 17:15:35 +0000	0,0011000000	0
Mon, 20 Feb 2017 04:12:50 +0000	0,0011000000	0
Thu, 16 Feb 2017 14:05:40 +0000	0,0011000000	0
Mon, 13 Feb 2017 10:31:33 +0000	0,0011000000	0
Thu, 09 Feb 2017 20:04:58 +0000	0,0011000000	0
Tue, 07 Feb 2017 00:13:10 +0000	0,0011000000	0
Mon, 30 Jan 2017 18:38:13 +0000	0,0011000000	0
Sun, 29 Jan 2017 16:54:21 +0000	0,0011000000	0
Sun, 29 Jan 2017 08:40:39 +0000	0,0011000000	0
Sat, 28 Jan 2017 20:06:34 +0000	0,0011000000	0
Fri, 27 Jan 2017 23:57:23 +0000	0,0011000000	0
Mon, 23 Jan 2017 13:22:44 +0000	0,0011000000	0
Thu, 19 Jan 2017 06:18:19 +0000	0,0011000000	0
Sun, 15 Jan 2017 21:33:32 +0000	0,0011000000	0
Tue, 10 Jan 2017 20:00:50 +0000	0,0011000000	0
Tue, 10 Jan 2017 08:06:50 +0000	0,0011000000	0
Mon, 09 Jan 2017 06:59:43 +0000	0,0011000000	0
Sun, 08 Jan 2017 08:16:34 +0000	0,0011000000	0
Sat, 07 Jan 2017 02:01:53 +0000	0,0011000000	0
Thu, 05 Jan 2017 07:40:01 +0000	0,0011000000	-0,0001
Wed, 04 Jan 2017 18:13:35 +0000	0,0012000000	0
Tue, 03 Jan 2017 14:28:46 +0000	0,0012000000	0
Sat, 31 Dec 2016 03:56:21 +0000	0,0012000000	0
Fri, 30 Dec 2016 20:50:11 +0000	0,0012000000	0
Fri, 30 Dec 2016 11:43:24 +0000	0,0012000000	0
Thu, 29 Dec 2016 20:58:50 +0000	0,0012000000	0
Wed, 28 Dec 2016 08:36:03 +0000	0,0012000000	0
Sun, 25 Dec 2016 15:38:20 +0000	0,0012000000	0
Sun, 25 Dec 2016 05:53:05 +0000	0,0012000000	0
Sat, 24 Dec 2016 21:55:28 +0000	0,0012000000	0
Fri, 23 Dec 2016 21:05:42 +0000	0,0012000000	0
Fri, 23 Dec 2016 15:42:15 +0000	0,0012000000	0
Wed, 21 Dec 2016 07:59:36 +0000	0,0012000000	0
Wed, 21 Dec 2016 02:59:04 +0000	0,0012000000	0
Tue, 20 Dec 2016 14:02:37 +0000	0,0012000000	0
Mon, 19 Dec 2016 02:37:08 +0000	0,0012000000	0
Sun, 18 Dec 2016 12:17:03 +0000	0,0012000000	0
Sat, 17 Dec 2016 13:00:47 +0000	0,0012000000	0
Wed, 14 Dec 2016 14:12:30 +0000	0,0012000000	0
Tue, 13 Dec 2016 20:57:08 +0000	0,0012000000	0
Tue, 13 Dec 2016 14:39:03 +0000	0,0012000000	0
Thu, 01 Dec 2016 11:12:41 +0000	0,0012000000	0
Tue, 29 Nov 2016 20:11:53 +0000	0,0012000000	0
Sun, 27 Nov 2016 15:40:47 +0000	0,0012000000	0
Sun, 27 Nov 2016 06:34:28 +0000	0,0012000000	0
Sun, 27 Nov 2016 00:33:59 +0000	0,0012000000	+0,0001
Fri, 25 Nov 2016 16:02:54 +0000	0,0011000000	0
Fri, 25 Nov 2016 08:28:09 +0000	0,0011000000	0
Thu, 24 Nov 2016 09:51:29 +0000	0,0011000000	-0,0001
Mon, 21 Nov 2016 18:45:10 +0000	0,0012000000	0
Fri, 18 Nov 2016 14:06:12 +0000	0,0012000000	0
Fri, 18 Nov 2016 04:37:34 +0000	0,0012000000	0
Mon, 14 Nov 2016 15:30:28 +0000	0,0012000000	+0,0001
Sun, 13 Nov 2016 20:10:02 +0000	0,0011000000	0
Sat, 12 Nov 2016 13:11:38 +0000	0,0011000000	0
Mon, 31 Oct 2016 09:45:53 +0000	0,0011000000	0
Tue, 25 Oct 2016 20:31:54 +0000	0,0011000000	-0,0001
Mon, 24 Oct 2016 21:27:50 +0000	0,0012000000	+0,0001
Fri, 07 Oct 2016 08:46:57 +0000	0,0011000000	0
Thu, 06 Oct 2016 16:49:59 +0000	0,0011000000	0
Mon, 03 Oct 2016 13:09:05 +0000	0,0011000000	0
Sun, 25 Sep 2016 04:19:49 +0000	0,0011000000	0
Tue, 20 Sep 2016 09:06:11 +0000	0,0011000000	0
Sun, 18 Sep 2016 10:41:23 +0000	0,0011000000	0
Fri, 16 Sep 2016 17:38:42 +0000	0,0011000000	0
Thu, 15 Sep 2016 21:53:58 +0000	0,0011000000	0
Wed, 14 Sep 2016 04:27:32 +0000	0,0011000000	0
Sun, 11 Sep 2016 02:03:45 +0000	0,0011000000	0
Sat, 10 Sep 2016 04:56:28 +0000	0,0011000000	0
Fri, 09 Sep 2016 20:39:42 +0000	0,0011000000	0
Thu, 08 Sep 2016 18:47:58 +0000	0,0011000000	0
Tue, 06 Sep 2016 14:44:36 +0000	0,0011000000	-0,0001
Mon, 05 Sep 2016 09:10:37 +0000	0,0012000000	0
Thu, 01 Sep 2016 14:30:05 +0000	0,0012000000	0
Wed, 31 Aug 2016 01:00:30 +0000	0,0012000000	+0,0001
Sun, 28 Aug 2016 20:56:51 +0000	0,0011000000	0
Sat, 27 Aug 2016 09:58:08 +0000	0,0011000000	0
Wed, 24 Aug 2016 13:38:17 +0000	0,0011000000	0
Mon, 15 Aug 2016 16:19:28 +0000	0,0011000000	0
Mon, 15 Aug 2016 06:23:16 +0000	0,0011000000	0
Thu, 11 Aug 2016 15:02:36 +0000	0,0011000000	0
Sat, 06 Aug 2016 18:31:16 +0000	0,0011000000	-0,0001
Sun, 31 Jul 2016 16:40:13 +0000	0,0012000000	0
Wed, 27 Jul 2016 19:35:45 +0000	0,0012000000	0
Wed, 27 Jul 2016 08:52:11 +0000	0,0012000000	0
Mon, 25 Jul 2016 15:22:08 +0000	0,0012000000	0
Thu, 21 Jul 2016 18:47:10 +0000	0,0012000000	0
Tue, 19 Jul 2016 06:53:42 +0000	0,0012000000	0
Mon, 18 Jul 2016 17:03:19 +0000	0,0012000000	0
Sun, 17 Jul 2016 08:09:05 +0000	0,0012000000	0
Fri, 15 Jul 2016 19:49:16 +0000	0,0012000000	0
Fri, 15 Jul 2016 12:45:17 +0000	0,0012000000	0
Fri, 15 Jul 2016 07:45:44 +0000	0,0012000000	0
Thu, 14 Jul 2016 07:15:06 +0000	0,0012000000	0
Thu, 14 Jul 2016 00:15:36 +0000	0,0012000000	0
Mon, 11 Jul 2016 16:22:10 +0000	0,0012000000	0
Sun, 10 Jul 2016 05:03:22 +0000	0,0012000000	0
Wed, 06 Jul 2016 14:23:35 +0000	0,0012000000	0
Wed, 06 Jul 2016 00:30:35 +0000	0,0012000000	0
Mon, 04 Jul 2016 17:41:49 +0000	0,0012000000	0
Sat, 02 Jul 2016 14:42:13 +0000	0,0012000000	0
Sat, 02 Jul 2016 09:03:45 +0000	0,0012000000	0
Tue, 28 Jun 2016 03:21:33 +0000	0,0012000000	0
Mon, 27 Jun 2016 04:17:46 +0000	0,0012000000	0
Fri, 24 Jun 2016 22:27:04 +0000	0,0012000000	+0,0001
Wed, 22 Jun 2016 14:02:04 +0000	0,0011000000	-0,0001
Wed, 22 Jun 2016 07:01:37 +0000	0,0012000000	0
Sun, 19 Jun 2016 21:23:22 +0000	0,0012000000	0
Sat, 18 Jun 2016 14:46:25 +0000	0,0012000000	0
Fri, 17 Jun 2016 13:21:10 +0000	0,0012000000	0
Wed, 15 Jun 2016 07:01:16 +0000	0,0012000000	0
Mon, 13 Jun 2016 21:23:12 +0000	0,0012000000	+0,0001
Fri, 10 Jun 2016 02:09:37 +0000	0,0011000000	0
Thu, 09 Jun 2016 01:05:48 +0000	0,0011000000	0
Tue, 07 Jun 2016 18:13:05 +0000	0,0011000000	0
Tue, 07 Jun 2016 14:32:17 +0000	0,0011000000	0
Sun, 05 Jun 2016 02:18:40 +0000	0,0011000000	0
Fri, 03 Jun 2016 20:44:56 +0000	0,0011000000	-0,0001
Fri, 03 Jun 2016 01:52:02 +0000	0,0012000000	0
Tue, 31 May 2016 22:59:43 +0000	0,0012000000	0
Mon, 30 May 2016 05:54:46 +0000	0,0012000000	0
Sat, 28 May 2016 14:00:19 +0000	0,0012000000	0
Fri, 27 May 2016 14:41:44 +0000	0,0012000000	0
Wed, 25 May 2016 06:46:45 +0000	0,0012000000	0
Sat, 21 May 2016 02:14:22 +0000	0,0012000000	0
Wed, 18 May 2016 13:15:00 +0000	0,0012000000	0
Wed, 18 May 2016 05:01:52 +0000	0,0012000000	0
Mon, 16 May 2016 22:45:32 +0000	0,0012000000	0
Sat, 14 May 2016 17:17:29 +0000	0,0012000000	0
Fri, 13 May 2016 18:24:04 +0000	0,0012000000	0
Thu, 12 May 2016 17:20:14 +0000	0,0012000000	0
Thu, 12 May 2016 12:22:48 +0000	0,0012000000	0
Thu, 12 May 2016 00:18:35 +0000	0,0012000000	0
Tue, 10 May 2016 12:16:41 +0000	0,0012000000	0
Mon, 09 May 2016 19:02:17 +0000	0,0012000000	0
Mon, 09 May 2016 08:41:55 +0000	0,0012000000	0
Sun, 08 May 2016 13:18:38 +0000	0,0012000000	0
Fri, 06 May 2016 10:14:29 +0000	0,0012000000	0
Wed, 04 May 2016 01:33:59 +0000	0,0012000000	+0,0001
Tue, 03 May 2016 09:51:23 +0000	0,0011000000	-0,0001
Mon, 02 May 2016 08:43:25 +0000	0,0012000000	+0,0001
Mon, 02 May 2016 02:31:35 +0000	0,0011000000	-0,0001
Sat, 30 Apr 2016 21:02:35 +0000	0,0012000000	0
Thu, 28 Apr 2016 14:09:07 +0000	0,0012000000	0
Mon, 25 Apr 2016 13:22:09 +0000	0,0012000000	0
Fri, 22 Apr 2016 12:53:46 +0000	0,0012000000	+0,0001
Sat, 16 Apr 2016 07:28:08 +0000	0,0011000000	0
Thu, 14 Apr 2016 11:57:52 +0000	0,0011000000	0
Mon, 11 Apr 2016 19:38:39 +0000	0,0011000000	0
Sun, 10 Apr 2016 21:51:50 +0000	0,0011000000	0
Fri, 08 Apr 2016 19:24:39 +0000	0,0011000000	0
Tue, 05 Apr 2016 16:21:15 +0000	0,0011000000	0
Sun, 03 Apr 2016 12:15:25 +0000	0,0011000000	0
Wed, 30 Mar 2016 22:17:36 +0000	0,0011000000	0
Wed, 30 Mar 2016 09:22:27 +0000	0,0011000000	0
Fri, 25 Mar 2016 20:16:51 +0000	0,0011000000	0
Thu, 24 Mar 2016 00:59:08 +0000	0,0011000000	0
Tue, 22 Mar 2016 02:29:21 +0000	0,0011000000	0
Fri, 18 Mar 2016 10:01:03 +0000	0,0011000000	0
Mon, 14 Mar 2016 23:39:01 +0000	0,0011000000	0
Sun, 13 Mar 2016 17:39:58 +0000	0,0011000000	0
Fri, 11 Mar 2016 16:56:34 +0000	0,0011000000	-0,0001
Mon, 29 Feb 2016 10:53:25 +0000	0,0012000000	+0,0001
Sat, 20 Feb 2016 05:57:11 +0000	0,0011000000	-0,0001
Tue, 16 Feb 2016 11:49:19 +0000	0,0012000000	0
Mon, 15 Feb 2016 22:33:41 +0000	0,0012000000	0
Fri, 29 Jan 2016 22:14:41 +0000	0,0012000000	0
Sat, 23 Jan 2016 00:08:14 +0000	0,0012000000	0
Thu, 07 Jan 2016 08:28:32 +0000	0,0012000000	0
Sun, 27 Dec 2015 09:47:26 +0000	0,0012000000	0
Thu, 24 Dec 2015 07:24:58 +0000	0,0012000000	0
Fri, 11 Dec 2015 23:03:36 +0000	0,0012000000	0
Tue, 08 Dec 2015 05:45:24 +0000	0,0012000000	0
Sat, 05 Dec 2015 00:44:04 +0000	0,0012000000	0
Tue, 01 Dec 2015 22:25:23 +0000	0,0012000000	0
Thu, 26 Nov 2015 06:35:33 +0000	0,0012000000	0
Tue, 24 Nov 2015 13:42:40 +0000	0,0012000000	0
Sun, 22 Nov 2015 13:51:50 +0000	0,0012000000	+0,0001
Sat, 14 Nov 2015 16:58:00 +0000	0,0011000000	0
Fri, 13 Nov 2015 04:00:57 +0000	0,0011000000	-0,0001
Sun, 08 Nov 2015 05:11:04 +0000	0,0012000000	+0,0001
Thu, 29 Oct 2015 12:24:13 +0000	0,0011000000	0
Tue, 27 Oct 2015 14:34:54 +0000	0,0011000000	0
Tue, 27 Oct 2015 06:56:51 +0000	0,0011000000	0
Fri, 23 Oct 2015 05:54:22 +0000	0,0011000000	0
Thu, 22 Oct 2015 13:34:38 +0000	0,0011000000	+0,0001
Tue, 20 Oct 2015 22:40:37 +0000	0,0010000000	0
Fri, 16 Oct 2015 20:12:44 +0000	0,0010000000	0
Thu, 15 Oct 2015 01:34:31 +0000	0,0010000000	0
Sat, 10 Oct 2015 08:30:05 +0000	0,0010000000	0
Wed, 07 Oct 2015 23:52:29 +0000	0,0010000000	0
Sun, 04 Oct 2015 13:49:52 +0000	0,0010000000	0
Sun, 04 Oct 2015 07:08:10 +0000	0,0010000000	0
Mon, 28 Sep 2015 15:47:35 +0000	0,0010000000	0
Sat, 26 Sep 2015 13:47:08 +0000	0,0010000000	0
Wed, 23 Sep 2015 12:27:30 +0000	0,0010000000	0
Tue, 15 Sep 2015 22:50:13 +0000	0,0010000000	0
Mon, 14 Sep 2015 07:11:25 +0000	0,0010000000	0
Sat, 12 Sep 2015 04:25:41 +0000	0,0010000000	0
Thu, 10 Sep 2015 10:46:23 +0000	0,0010000000	0
Tue, 08 Sep 2015 15:52:05 +0000	0,0010000000	-0,0001
Thu, 27 Aug 2015 18:35:29 +0000	0,0011000000	+0,0001
Wed, 26 Aug 2015 12:56:07 +0000	0,0010000000	-0,0001
Tue, 25 Aug 2015 12:38:47 +0000	0,0011000000	0
Thu, 20 Aug 2015 02:35:06 +0000	0,0011000000	0
Wed, 19 Aug 2015 04:45:35 +0000	0,0011000000	0
Sun, 16 Aug 2015 19:15:28 +0000	0,0011000000	0
Wed, 12 Aug 2015 23:14:22 +0000	0,0011000000	0
Fri, 24 Jul 2015 22:14:08 +0000	0,0011000000	0
Fri, 17 Jul 2015 13:09:52 +0000	0,0011000000	0
Thu, 16 Jul 2015 01:48:18 +0000	0,0011000000	0
Mon, 13 Jul 2015 13:49:12 +0000	0,0011000000	0
Wed, 01 Jul 2015 10:14:30 +0000	0,0011000000	-0,0001
Fri, 26 Jun 2015 23:56:53 +0000	0,0012000000	+0,0001
Sat, 20 Jun 2015 01:29:44 +0000	0,0011000000	0
Fri, 19 Jun 2015 01:38:36 +0000	0,0011000000	-0,0001
Tue, 16 Jun 2015 18:39:06 +0000	0,0012000000	0
Sat, 13 Jun 2015 19:26:40 +0000	0,0012000000	0
Sat, 13 Jun 2015 12:45:22 +0000	0,0012000000	0
Tue, 09 Jun 2015 11:38:38 +0000	0,0012000000	0
Sun, 07 Jun 2015 10:40:34 +0000	0,0012000000	0
Fri, 05 Jun 2015 11:55:56 +0000	0,0012000000	0
Fri, 05 Jun 2015 01:10:53 +0000	0,0012000000	-0,0001
Tue, 26 May 2015 14:27:48 +0000	0,0013000000	+0,0001
Fri, 22 May 2015 21:31:29 +0000	0,0012000000	0
Sat, 16 May 2015 04:25:32 +0000	0,0012000000	0
Thu, 14 May 2015 16:01:05 +0000	0,0012000000	0
Mon, 04 May 2015 10:31:04 +0000	0,0012000000	0
Sat, 25 Apr 2015 17:18:08 +0000	0,0012000000	0
Thu, 23 Apr 2015 01:52:30 +0000	0,0012000000	-0,0001
Mon, 13 Apr 2015 05:19:25 +0000	0,0013000000	+0,0001
Tue, 07 Apr 2015 14:16:59 +0000	0,0012000000	0
Tue, 07 Apr 2015 10:59:05 +0000	0,0012000000	0
Mon, 06 Apr 2015 02:01:40 +0000	0,0012000000	-0,0001
Fri, 03 Apr 2015 04:32:38 +0000	0,0013000000	0
Wed, 25 Mar 2015 01:33:19 +0000	0,0013000000	-0,0001
Sun, 15 Mar 2015 06:04:24 +0000	0,0014000000	0
Sat, 14 Mar 2015 04:35:18 +0000	0,0014000000	+0,0001
Sun, 08 Mar 2015 08:45:53 +0000	0,0013000000	0
Fri, 06 Mar 2015 00:59:56 +0000	0,0013000000	0
Tue, 24 Feb 2015 14:36:51 +0000	0,0013000000	0
Tue, 24 Feb 2015 10:53:23 +0000	0,0013000000	0
Mon, 23 Feb 2015 14:54:40 +0000	0,0013000000	0
Sat, 14 Feb 2015 18:50:28 +0000	0,0013000000	0
Thu, 05 Feb 2015 18:43:18 +0000	0,0013000000	0
Tue, 03 Feb 2015 10:27:09 +0000	0,0013000000	0
Sun, 01 Feb 2015 12:37:51 +0000	0,0013000000	0
Mon, 26 Jan 2015 16:54:29 +0000	0,0013000000	0
Wed, 21 Jan 2015 08:10:39 +0000	0,0013000000	0
Mon, 19 Jan 2015 10:34:18 +0000	0,0013000000	0
Mon, 22 Dec 2014 00:13:07 +0000	0,0013000000	0
Sun, 21 Dec 2014 18:26:30 +0000	0,0013000000	+0,0001
Sun, 14 Dec 2014 05:31:02 +0000	0,0012000000	0
Sat, 22 Nov 2014 07:12:52 +0000	0,0012000000	0
Tue, 18 Nov 2014 18:04:11 +0000	0,0012000000	-0,0001
Tue, 11 Nov 2014 09:37:37 +0000	0,0013000000	+0,0001
Mon, 22 Sep 2014 09:53:02 +0000	0,0012000000	0
Sat, 13 Sep 2014 16:00:19 +0000	0,0012000000	0
Thu, 04 Sep 2014 17:26:32 +0000	0,0012000000	0
Thu, 28 Aug 2014 06:14:21 +0000	0,0012000000	0
Thu, 14 Aug 2014 06:40:21 +0000	0,0012000000	0
Wed, 06 Aug 2014 04:15:47 +0000	0,0012000000	0
Mon, 04 Aug 2014 17:20:45 +0000	0,0012000000	0
Tue, 29 Jul 2014 07:04:30 +0000	0,0012000000	0
Tue, 06 May 2014 20:08:44 +0000	0,0012000000	0
Wed, 23 Apr 2014 19:28:07 +0000	0,0012000000	0
Sat, 19 Apr 2014 01:31:03 +0000	0,0012000000	0
Tue, 01 Apr 2014 17:23:00 +0000	0,0012000000	0
Wed, 19 Mar 2014 13:57:25 +0000	0,0012000000	0
Thu, 13 Mar 2014 10:51:22 +0000	0,0012000000	0
Sat, 22 Feb 2014 15:59:24 +0000	0,0012000000	0
Fri, 27 Dec 2013 10:57:26 +0000	0,0012000000	0
Fri, 06 Dec 2013 02:14:39 +0000	0,0012000000	0
Thu, 05 Dec 2013 04:00:47 +0000	0,0012000000	3,406
Sun, 03 Nov 2013 15:05:02 +0000	0,0012034060	1,2320695
Wed, 16 Oct 2013 18:51:27 +0000	0,0012157267	4,504816
Thu, 26 Sep 2013 14:18:59 +0000	0,0012202315	8,72116
Thu, 12 Sep 2013 10:56:01 +0000	0,0012289526	+2,355416
Wed, 21 Aug 2013 22:43:18 +0000	0,0012265972	5,76698
Sat, 17 Aug 2013 21:52:02 +0000	0,0012323642	3,748
Mon, 05 Aug 2013 01:37:04 +0000	0,0012324017	6,0234355
Tue, 09 Jul 2013 17:30:14 +0000	0,0012926360	4,67292
Mon, 08 Jul 2013 07:32:32 +0000	0,0012973089	+4,9698565
Thu, 20 Jun 2013 03:34:48 +0000	0,0012476104	+1,7957625
Wed, 19 Jun 2013 21:37:41 +0000	0,0012296527	+3,255336
Wed, 19 Jun 2013 11:44:49 +0000	0,0012263974	3,7656665
Fri, 17 May 2013 06:27:11 +0000	0,0012640541	+3,2326565
Mon, 13 May 2013 00:12:46 +0000	0,0012317275	0
Sat, 11 May 2013 22:12:58 +0000	0,0012317275	+9,11655
Tue, 30 Apr 2013 00:04:28 +0000	0,0012226110	5,79378
Sun, 21 Apr 2013 17:27:31 +0000	0,0012284047	2,434485
Sun, 31 Mar 2013 07:15:07 +0000	0,0012527495	+1,2480635
Tue, 26 Mar 2013 09:33:18 +0000	0,0012402689	+2,3450495
Sun, 24 Mar 2013 10:57:02 +0000	0,0012168184	+1,2167645
Tue, 12 Mar 2013 06:43:46 +0000	0,0012046508	+1,25076
Tue, 26 Feb 2013 08:09:56 +0000	0,0012034001	+1,4949325
Mon, 18 Feb 2013 15:56:28 +0000	0,0011884508	0
Mon, 18 Feb 2013 11:03:24 +0000	0,0011884508	+3,1275
Fri, 15 Feb 2013 07:24:15 +0000	0,0011853233	2,65279
Thu, 14 Feb 2013 18:09:57 +0000	0,0011879761	+1,0840435
Wed, 13 Feb 2013 04:19:24 +0000	0,0011771356	7,13347
Tue, 12 Feb 2013 11:31:01 +0000	0,0011778490	+3,74266
Sun, 10 Feb 2013 07:22:03 +0000	0,0011741063	+3,560586
Fri, 08 Feb 2013 16:44:40 +0000	0,0011705457	+3,0389735
Sun, 13 Jan 2013 09:37:04 +0000	0,0011401560	1,10779
Fri, 11 Jan 2013 08:15:42 +0000	0,0011412638	1,8170815
Fri, 28 Dec 2012 05:14:29 +0000	0,0011594346	7,7453
Wed, 26 Dec 2012 17:02:35 +0000	0,0011671799	+7,334
Tue, 25 Dec 2012 23:05:43 +0000	0,0011598459	7,25792
Tue, 18 Dec 2012 16:04:21 +0000	0,0011671038	+4,11477
Sun, 16 Dec 2012 20:23:06 +0000	0,0011629890	1,3870725
Wed, 28 Nov 2012 20:51:01 +0000	0,0011768598	0

Обратите внимание, что информация об обменного курса UGX в PLN обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 07:03:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Польские злотые

Примечание: График курса обмена валют Угандийский шиллинг/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Польские злотые в течение 1919 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

Обмен валюты

Навигация

Страна

UGX/PLN

UGX в PLN обменного курса

График курса обмена валют Угандийский шиллинг/Польские злотые

UGX

PLN

	→