Обменный курс на сегодня для UGX/PYG является UGX за PYG, это означает, что с 100 Угандийских шиллингов можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или PYG.

UGX в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 02:40:15 +0000	1,4958000000	-0,0037
Mon, 16 Apr 2018 10:33:15 +0000	1,4995000000	-0,0487
Sun, 11 Mar 2018 04:56:35 +0000	1,5482000000	+0,0015
Mon, 30 Oct 2017 22:31:23 +0000	1,5467000000	+0,0006
Mon, 30 Oct 2017 01:04:58 +0000	1,5461000000	+0,0062
Mon, 23 Oct 2017 23:25:59 +0000	1,5399000000	-0,0021
Sat, 21 Oct 2017 17:09:45 +0000	1,5420000000	-0,0051
Mon, 16 Oct 2017 15:02:12 +0000	1,5471000000	-0,0061
Tue, 10 Oct 2017 16:16:31 +0000	1,5532000000	-0,005
Sun, 08 Oct 2017 10:31:02 +0000	1,5582000000	0
Sat, 07 Oct 2017 11:39:37 +0000	1,5582000000	0
Sat, 07 Oct 2017 01:21:35 +0000	1,5582000000	-0,0112
Thu, 05 Oct 2017 15:35:01 +0000	1,5694000000	-0,0025
Tue, 26 Sep 2017 09:29:10 +0000	1,5719000000	-0,0022
Mon, 25 Sep 2017 21:56:36 +0000	1,5741000000	-0,0011
Tue, 19 Sep 2017 23:12:56 +0000	1,5752000000	+0,0003
Tue, 19 Sep 2017 02:32:49 +0000	1,5749000000	+0,0063
Sat, 09 Sep 2017 21:27:00 +0000	1,5686000000	-0,0051
Fri, 08 Sep 2017 01:45:18 +0000	1,5737000000	+0,0013
Thu, 07 Sep 2017 00:26:50 +0000	1,5724000000	-0,0032
Sat, 02 Sep 2017 18:20:45 +0000	1,5756000000	+0,0023
Wed, 30 Aug 2017 18:24:25 +0000	1,5733000000	+0,0042
Tue, 29 Aug 2017 18:51:48 +0000	1,5691000000	+0,0031
Tue, 29 Aug 2017 12:15:49 +0000	1,5660000000	-0,0011
Thu, 24 Aug 2017 18:32:52 +0000	1,5671000000	+0,0072
Thu, 24 Aug 2017 02:34:34 +0000	1,5599000000	+0,0119
Sun, 20 Aug 2017 06:32:44 +0000	1,5480000000	0
Sun, 20 Aug 2017 03:17:49 +0000	1,5480000000	0
Sat, 19 Aug 2017 00:08:33 +0000	1,5480000000	+0,0031
Fri, 18 Aug 2017 03:00:34 +0000	1,5449000000	+0,0054
Sat, 05 Aug 2017 18:19:41 +0000	1,5395000000	+0,0006
Thu, 03 Aug 2017 15:58:36 +0000	1,5389000000	-0,0038
Fri, 28 Jul 2017 21:30:56 +0000	1,5427000000	+0,0016
Fri, 28 Jul 2017 12:51:35 +0000	1,5411000000	-0,0024
Thu, 27 Jul 2017 03:10:12 +0000	1,5435000000	+10
Wed, 26 Jul 2017 10:56:22 +0000	1,5434000000	0
Wed, 26 Jul 2017 00:21:19 +0000	1,5434000000	-0,0006
Tue, 25 Jul 2017 06:26:01 +0000	1,5440000000	-0,0016
Mon, 24 Jul 2017 17:54:30 +0000	1,5456000000	+0,0039
Fri, 14 Jul 2017 08:53:09 +0000	1,5417000000	+0,0068
Thu, 13 Jul 2017 03:53:16 +0000	1,5349000000	-0,0039
Tue, 11 Jul 2017 12:45:14 +0000	1,5388000000	+0,0018
Mon, 10 Jul 2017 21:39:35 +0000	1,5370000000	-0,0177
Tue, 27 Jun 2017 18:44:04 +0000	1,5547000000	+0,0065
Mon, 26 Jun 2017 12:38:47 +0000	1,5482000000	-0,0059
Sun, 25 Jun 2017 06:05:52 +0000	1,5541000000	+0,0036
Fri, 16 Jun 2017 22:12:40 +0000	1,5505000000	-0,0037
Wed, 14 Jun 2017 19:28:52 +0000	1,5542000000	0
Sat, 10 Jun 2017 22:57:16 +0000	1,5542000000	-0,0042
Fri, 09 Jun 2017 06:44:35 +0000	1,5584000000	+0,0081
Sat, 03 Jun 2017 18:00:27 +0000	1,5503000000	-0,0023
Fri, 02 Jun 2017 00:52:42 +0000	1,5526000000	-0,0058
Sun, 28 May 2017 04:56:36 +0000	1,5584000000	+0,0096
Wed, 24 May 2017 00:07:04 +0000	1,5488000000	-0,0017
Mon, 22 May 2017 04:27:14 +0000	1,5505000000	+0,0111
Fri, 19 May 2017 22:56:26 +0000	1,5394000000	-0,0118
Tue, 16 May 2017 10:37:32 +0000	1,5512000000	+0,0032
Sun, 14 May 2017 02:03:15 +0000	1,5480000000	+0,0039
Thu, 11 May 2017 02:46:31 +0000	1,5441000000	+0,0142
Tue, 02 May 2017 17:17:40 +0000	1,5299000000	+0,0034
Sun, 30 Apr 2017 06:53:17 +0000	1,5265000000	-0,0084
Wed, 26 Apr 2017 11:48:36 +0000	1,5349000000	-0,0078
Mon, 24 Apr 2017 17:09:21 +0000	1,5427000000	+0,0017
Fri, 21 Apr 2017 13:55:09 +0000	1,5410000000	+0,004
Thu, 20 Apr 2017 14:41:03 +0000	1,5370000000	+0,0144
Mon, 17 Apr 2017 00:57:37 +0000	1,5226000000	0
Sat, 15 Apr 2017 00:07:04 +0000	1,5226000000	-0,0631
Thu, 06 Apr 2017 19:21:55 +0000	1,5857000000	-0,0022
Wed, 05 Apr 2017 09:18:48 +0000	1,5879000000	+0,0156
Wed, 29 Mar 2017 01:32:52 +0000	1,5723000000	+0,0643
Wed, 15 Mar 2017 23:27:03 +0000	1,5080000000	-0,0135
Tue, 14 Mar 2017 19:41:47 +0000	1,5215000000	+0,0111
Sun, 12 Mar 2017 12:20:53 +0000	1,5104000000	+0,0076
Fri, 10 Mar 2017 07:37:41 +0000	1,5028000000	-0,0134
Thu, 09 Mar 2017 21:48:06 +0000	1,5162000000	+0,0073
Tue, 07 Mar 2017 19:08:26 +0000	1,5089000000	+0,0042
Mon, 06 Mar 2017 16:40:05 +0000	1,5047000000	-0,0444
Wed, 01 Mar 2017 22:15:57 +0000	1,5491000000	+0,0004
Wed, 01 Mar 2017 11:08:54 +0000	1,5487000000	+0,0249
Tue, 28 Feb 2017 16:56:32 +0000	1,5238000000	-0,0723
Thu, 23 Feb 2017 07:02:41 +0000	1,5961000000	+0,0146
Mon, 20 Feb 2017 22:56:14 +0000	1,5815000000	-0,0229
Sat, 18 Feb 2017 15:08:21 +0000	1,6044000000	-0,01
Sun, 29 Jan 2017 16:54:24 +0000	1,6144000000	0
Sun, 29 Jan 2017 08:40:42 +0000	1,6144000000	+0,0075
Tue, 24 Jan 2017 00:04:08 +0000	1,6069000000	-0,006
Sun, 22 Jan 2017 22:59:15 +0000	1,6129000000	0
Sat, 21 Jan 2017 14:06:41 +0000	1,6129000000	0
Sat, 21 Jan 2017 03:13:51 +0000	1,6129000000	-0,005
Thu, 19 Jan 2017 17:33:07 +0000	1,6179000000	+0,0281
Mon, 09 Jan 2017 12:55:02 +0000	1,5898000000	-0,013
Sun, 08 Jan 2017 09:05:08 +0000	1,6028000000	+0,0013
Thu, 05 Jan 2017 09:30:43 +0000	1,6015000000	-0,0182
Mon, 02 Jan 2017 05:14:53 +0000	1,6197000000	+0,0023
Mon, 02 Jan 2017 01:19:50 +0000	1,6174000000	+0,0205
Fri, 30 Dec 2016 18:18:01 +0000	1,5969000000	-0,0271
Sun, 25 Dec 2016 05:47:05 +0000	1,6240000000	0
Sat, 24 Dec 2016 21:55:30 +0000	1,6240000000	-0,0016
Sun, 11 Dec 2016 09:12:10 +0000	1,6256000000	+0,0199
Wed, 07 Dec 2016 14:10:24 +0000	1,6057000000	-0,0068
Tue, 06 Dec 2016 21:57:58 +0000	1,6125000000	+0,0034
Fri, 02 Dec 2016 10:00:20 +0000	1,6091000000	+0,0014
Sun, 27 Nov 2016 15:40:53 +0000	1,6077000000	0
Sun, 27 Nov 2016 06:34:31 +0000	1,6077000000	-0,0115
Tue, 15 Nov 2016 05:30:23 +0000	1,6192000000	-0,0273
Tue, 25 Oct 2016 20:31:57 +0000	1,6465000000	+0,0047
Fri, 21 Oct 2016 14:14:04 +0000	1,6418000000	+0,0152
Fri, 21 Oct 2016 05:08:09 +0000	1,6266000000	-0,013
Tue, 04 Oct 2016 07:51:30 +0000	1,6396000000	-0,0099
Sat, 24 Sep 2016 05:18:19 +0000	1,6495000000	+0,0047
Sun, 18 Sep 2016 10:41:56 +0000	1,6448000000	+0,0107
Wed, 14 Sep 2016 04:27:34 +0000	1,6341000000	-0,0103
Fri, 09 Sep 2016 20:51:14 +0000	1,6444000000	0
Fri, 09 Sep 2016 10:48:49 +0000	1,6444000000	0
Fri, 09 Sep 2016 02:31:38 +0000	1,6444000000	+0,0107
Thu, 08 Sep 2016 07:13:55 +0000	1,6337000000	-0,0066
Fri, 02 Sep 2016 21:47:26 +0000	1,6403000000	+0,0061
Tue, 30 Aug 2016 09:19:44 +0000	1,6342000000	-0,0036
Fri, 26 Aug 2016 03:04:00 +0000	1,6378000000	-0,0113
Mon, 22 Aug 2016 01:36:51 +0000	1,6491000000	+0,0108
Fri, 19 Aug 2016 03:17:12 +0000	1,6383000000	+0,0014
Tue, 16 Aug 2016 15:31:40 +0000	1,6369000000	-0,0075
Mon, 15 Aug 2016 16:19:38 +0000	1,6444000000	+0,0081
Sat, 13 Aug 2016 08:16:29 +0000	1,6363000000	-0,0003
Fri, 12 Aug 2016 11:13:51 +0000	1,6366000000	+0,001
Mon, 08 Aug 2016 16:00:34 +0000	1,6356000000	+0,0067
Wed, 03 Aug 2016 23:12:07 +0000	1,6289000000	-0,0256
Sat, 30 Jul 2016 14:31:36 +0000	1,6545000000	+0,005
Thu, 28 Jul 2016 10:23:45 +0000	1,6495000000	0
Thu, 28 Jul 2016 01:28:14 +0000	1,6495000000	+0,0004
Tue, 19 Jul 2016 06:54:00 +0000	1,6491000000	0
Mon, 18 Jul 2016 17:03:36 +0000	1,6491000000	-0,0108
Sun, 17 Jul 2016 08:09:42 +0000	1,6599000000	0
Sat, 16 Jul 2016 16:47:44 +0000	1,6599000000	+0,0082
Fri, 15 Jul 2016 07:45:52 +0000	1,6517000000	+0,004
Tue, 12 Jul 2016 22:00:31 +0000	1,6477000000	-0,0104
Mon, 04 Jul 2016 10:06:59 +0000	1,6581000000	+0,0093
Wed, 29 Jun 2016 16:11:41 +0000	1,6488000000	-0,0157
Mon, 27 Jun 2016 04:16:46 +0000	1,6645000000	-0,0154
Sun, 26 Jun 2016 05:03:58 +0000	1,6799000000	0
Sat, 25 Jun 2016 10:45:34 +0000	1,6799000000	+0,0202
Wed, 22 Jun 2016 01:39:20 +0000	1,6597000000	-0,0189
Tue, 21 Jun 2016 17:21:07 +0000	1,6786000000	-0,0153
Sat, 18 Jun 2016 14:46:33 +0000	1,6939000000	+0,0009
Thu, 16 Jun 2016 03:00:27 +0000	1,6930000000	+0,0068
Thu, 09 Jun 2016 17:15:28 +0000	1,6862000000	10
Tue, 07 Jun 2016 09:21:11 +0000	1,6863000000	-0,0028
Sat, 04 Jun 2016 08:46:38 +0000	1,6891000000	-0,0006
Fri, 03 Jun 2016 20:44:58 +0000	1,6897000000	-0,0027
Wed, 01 Jun 2016 12:46:17 +0000	1,6924000000	-0,0069
Sun, 29 May 2016 08:50:00 +0000	1,6993000000	+0,0305
Sat, 21 May 2016 02:14:25 +0000	1,6688000000	-0,0038
Thu, 19 May 2016 20:25:47 +0000	1,6726000000	-0,0006
Thu, 19 May 2016 16:59:27 +0000	1,6732000000	-0,0267
Sat, 14 May 2016 04:14:33 +0000	1,6999000000	+0,0089
Fri, 13 May 2016 08:33:55 +0000	1,6910000000	-0,0029
Thu, 12 May 2016 19:28:25 +0000	1,6939000000	+0,0132
Mon, 09 May 2016 19:02:20 +0000	1,6807000000	-0,0018
Fri, 06 May 2016 15:29:53 +0000	1,6825000000	+0,009
Wed, 04 May 2016 01:34:00 +0000	1,6735000000	-0,0045
Mon, 02 May 2016 02:31:37 +0000	1,6780000000	-0,0009
Sat, 30 Apr 2016 07:20:27 +0000	1,6789000000	+0,013
Thu, 28 Apr 2016 21:08:39 +0000	1,6659000000	-0,0078
Fri, 22 Apr 2016 01:15:56 +0000	1,6737000000	+0,0019
Tue, 19 Apr 2016 09:01:28 +0000	1,6718000000	+0,0068
Mon, 18 Apr 2016 00:52:08 +0000	1,6650000000	0
Sat, 16 Apr 2016 19:33:40 +0000	1,6650000000	-0,0039
Wed, 13 Apr 2016 02:27:18 +0000	1,6689000000	-0,0093
Tue, 12 Apr 2016 00:32:16 +0000	1,6782000000	-0,0028
Sun, 10 Apr 2016 21:51:59 +0000	1,6810000000	0
Sun, 10 Apr 2016 05:19:12 +0000	1,6810000000	+0,0254
Wed, 06 Apr 2016 23:18:10 +0000	1,6556000000	-0,0025
Wed, 06 Apr 2016 15:14:14 +0000	1,6581000000	-0,016
Sun, 03 Apr 2016 09:05:37 +0000	1,6741000000	-0,0041
Thu, 31 Mar 2016 13:22:06 +0000	1,6782000000	+0,0018
Wed, 30 Mar 2016 10:36:33 +0000	1,6764000000	-0,0092
Sun, 27 Mar 2016 00:04:21 +0000	1,6856000000	-0,0009
Thu, 24 Mar 2016 11:20:12 +0000	1,6865000000	+0,0025
Thu, 24 Mar 2016 08:16:48 +0000	1,6840000000	0
Thu, 24 Mar 2016 02:31:51 +0000	1,6840000000	-0,0028
Sun, 20 Mar 2016 13:11:17 +0000	1,6868000000	0
Sat, 19 Mar 2016 15:56:03 +0000	1,6868000000	0
Sat, 19 Mar 2016 08:08:23 +0000	1,6868000000	-0,0065
Fri, 18 Mar 2016 04:17:27 +0000	1,6933000000	-0,0103
Mon, 14 Mar 2016 23:39:08 +0000	1,7036000000	-0,0016
Sun, 13 Mar 2016 17:40:00 +0000	1,7052000000	0
Sat, 12 Mar 2016 22:33:12 +0000	1,7052000000	+0,0036
Wed, 09 Mar 2016 12:42:09 +0000	1,7016000000	+0,0166
Sat, 05 Mar 2016 03:43:40 +0000	1,6850000000	-0,0217
Fri, 26 Feb 2016 18:52:54 +0000	1,7067000000	+0,0256
Wed, 24 Feb 2016 17:51:11 +0000	1,6811000000	-0,0028
Sun, 21 Feb 2016 20:54:06 +0000	1,6839000000	0
Sat, 20 Feb 2016 10:37:09 +0000	1,6839000000	-0,0101
Thu, 18 Feb 2016 17:04:06 +0000	1,6940000000	-0,0049
Tue, 16 Feb 2016 02:46:13 +0000	1,6989000000	0
Mon, 15 Feb 2016 22:33:43 +0000	1,6989000000	+0,0396
Thu, 11 Feb 2016 13:30:39 +0000	1,6593000000	-0,0489
Thu, 28 Jan 2016 15:08:41 +0000	1,7082000000	-0,0006
Thu, 21 Jan 2016 02:16:17 +0000	1,7088000000	+0,0074
Wed, 20 Jan 2016 05:45:02 +0000	1,7014000000	-0,0015
Tue, 19 Jan 2016 09:58:59 +0000	1,7029000000	+0,0055
Thu, 14 Jan 2016 21:27:12 +0000	1,6974000000	+0,0015
Wed, 13 Jan 2016 23:27:55 +0000	1,6959000000	-0,0253
Sat, 09 Jan 2016 11:38:25 +0000	1,7212000000	-0,0077
Wed, 06 Jan 2016 04:23:10 +0000	1,7289000000	0
Wed, 06 Jan 2016 01:01:43 +0000	1,7289000000	+0,0095
Tue, 05 Jan 2016 12:39:48 +0000	1,7194000000	+0,0062
Mon, 04 Jan 2016 09:30:21 +0000	1,7132000000	-0,004
Wed, 30 Dec 2015 19:11:01 +0000	1,7172000000	10
Wed, 30 Dec 2015 16:07:01 +0000	1,7173000000	-0,0078
Mon, 28 Dec 2015 20:08:51 +0000	1,7251000000	-0,0131
Thu, 24 Dec 2015 14:25:24 +0000	1,7382000000	-0,0115
Tue, 22 Dec 2015 01:40:15 +0000	1,7497000000	-0,0146
Mon, 21 Dec 2015 12:43:00 +0000	1,7643000000	+0,0419
Fri, 18 Dec 2015 01:04:42 +0000	1,7224000000	+0,0131
Wed, 16 Dec 2015 20:04:47 +0000	1,7093000000	+0,0216
Sat, 12 Dec 2015 07:40:22 +0000	1,6877000000	-0,0275
Fri, 11 Dec 2015 02:43:09 +0000	1,7152000000	-0,0272
Wed, 09 Dec 2015 12:32:29 +0000	1,7424000000	+0,0015
Mon, 07 Dec 2015 20:05:53 +0000	1,7409000000	+0,0036
Sat, 05 Dec 2015 15:22:08 +0000	1,7373000000	0
Sat, 05 Dec 2015 00:46:09 +0000	1,7373000000	-0,0026
Fri, 04 Dec 2015 08:24:17 +0000	1,7399000000	+0,0287
Wed, 02 Dec 2015 10:24:38 +0000	1,7112000000	+0,0252
Thu, 26 Nov 2015 06:35:35 +0000	1,6860000000	+0,004
Sat, 21 Nov 2015 01:51:49 +0000	1,6820000000	+0,0269
Tue, 17 Nov 2015 16:41:16 +0000	1,6551000000	+0,0063
Tue, 17 Nov 2015 12:54:49 +0000	1,6488000000	+0,0224
Mon, 16 Nov 2015 08:32:17 +0000	1,6264000000	-0,0284
Sun, 08 Nov 2015 02:33:14 +0000	1,6548000000	+0,0692
Wed, 04 Nov 2015 07:23:28 +0000	1,5856000000	+0,0031
Tue, 03 Nov 2015 14:05:23 +0000	1,5825000000	-0,0035
Sun, 01 Nov 2015 17:57:27 +0000	1,5860000000	+0,0009
Fri, 30 Oct 2015 16:50:21 +0000	1,5851000000	-0,0035
Fri, 30 Oct 2015 07:13:15 +0000	1,5886000000	-0,0049
Tue, 27 Oct 2015 06:56:54 +0000	1,5935000000	+0,0063
Sat, 24 Oct 2015 21:49:56 +0000	1,5872000000	+0,0296
Tue, 20 Oct 2015 03:59:10 +0000	1,5576000000	+0,0021
Mon, 19 Oct 2015 16:09:12 +0000	1,5555000000	+0,0052
Sun, 18 Oct 2015 08:20:35 +0000	1,5503000000	+0,0183
Tue, 13 Oct 2015 11:06:24 +0000	1,5320000000	+0,0024
Thu, 08 Oct 2015 23:31:20 +0000	1,5296000000	-0,0052
Mon, 05 Oct 2015 13:52:40 +0000	1,5348000000	+0,0021
Mon, 05 Oct 2015 09:29:19 +0000	1,5327000000	+0,0065
Thu, 01 Oct 2015 13:54:22 +0000	1,5262000000	-0,0004
Wed, 30 Sep 2015 20:45:12 +0000	1,5266000000	-0,0066
Tue, 29 Sep 2015 06:14:05 +0000	1,5332000000	+0,0005
Sun, 27 Sep 2015 19:21:52 +0000	1,5327000000	+0,024
Tue, 22 Sep 2015 11:54:09 +0000	1,5087000000	+0,0088
Sat, 19 Sep 2015 06:22:07 +0000	1,4999000000	-0,0277
Wed, 16 Sep 2015 01:16:54 +0000	1,5276000000	+0,0146
Sat, 12 Sep 2015 03:29:53 +0000	1,5130000000	+0,031
Thu, 10 Sep 2015 10:31:46 +0000	1,4820000000	+0,0057
Tue, 08 Sep 2015 14:44:59 +0000	1,4763000000	+0,0067
Sun, 06 Sep 2015 07:56:05 +0000	1,4696000000	+0,004
Thu, 03 Sep 2015 22:55:37 +0000	1,4656000000	-0,005
Tue, 01 Sep 2015 19:42:08 +0000	1,4706000000	-0,008
Mon, 31 Aug 2015 03:20:30 +0000	1,4786000000	-0,0534
Wed, 26 Aug 2015 22:03:00 +0000	1,5320000000	+0,0786
Mon, 24 Aug 2015 11:10:48 +0000	1,4534000000	-0,017
Sat, 22 Aug 2015 03:12:48 +0000	1,4704000000	-0,0063
Thu, 20 Aug 2015 01:51:14 +0000	1,4767000000	-0,0048
Sun, 16 Aug 2015 20:17:40 +0000	1,4815000000	0
Sat, 15 Aug 2015 16:28:02 +0000	1,4815000000	0
Fri, 14 Aug 2015 18:40:44 +0000	1,4815000000	+0,0065
Thu, 13 Aug 2015 20:59:03 +0000	1,4750000000	+0,0024
Wed, 05 Aug 2015 14:27:22 +0000	1,4726000000	-0,0399
Thu, 30 Jul 2015 13:26:37 +0000	1,5125000000	-0,0023
Thu, 30 Jul 2015 05:45:22 +0000	1,5148000000	+0,0031
Tue, 28 Jul 2015 14:46:32 +0000	1,5117000000	-0,0272
Sun, 26 Jul 2015 21:25:30 +0000	1,5389000000	-0,007
Fri, 24 Jul 2015 07:48:34 +0000	1,5459000000	-0,0062
Mon, 20 Jul 2015 07:37:17 +0000	1,5521000000	-0,0028
Wed, 15 Jul 2015 01:28:18 +0000	1,5549000000	-0,0391
Mon, 13 Jul 2015 05:57:03 +0000	1,5940000000	+0,0663
Fri, 03 Jul 2015 20:12:54 +0000	1,5277000000	-0,0301
Thu, 02 Jul 2015 23:05:52 +0000	1,5578000000	-0,0071
Thu, 02 Jul 2015 03:20:13 +0000	1,5649000000	-0,0292
Sun, 28 Jun 2015 21:25:02 +0000	1,5941000000	+0,0243
Sat, 20 Jun 2015 19:42:42 +0000	1,5698000000	-0,0198
Thu, 18 Jun 2015 07:15:19 +0000	1,5896000000	-0,0299
Mon, 15 Jun 2015 21:51:30 +0000	1,6195000000	-0,0045
Sat, 13 Jun 2015 19:26:38 +0000	1,6240000000	0
Thu, 11 Jun 2015 21:36:40 +0000	1,6240000000	-0,0172
Wed, 10 Jun 2015 14:10:12 +0000	1,6412000000	-0,0091
Sun, 07 Jun 2015 17:54:24 +0000	1,6503000000	0
Fri, 05 Jun 2015 19:38:13 +0000	1,6503000000	-0,0322
Mon, 18 May 2015 19:07:34 +0000	1,6825000000	-0,0092
Sat, 16 May 2015 06:54:03 +0000	1,6917000000	+0,0017
Thu, 14 May 2015 10:11:56 +0000	1,6900000000	+0,0094
Sun, 10 May 2015 01:46:07 +0000	1,6806000000	+0,0089
Sat, 25 Apr 2015 17:18:30 +0000	1,6717000000	+0,0054
Sat, 11 Apr 2015 09:51:38 +0000	1,6663000000	0
Sat, 11 Apr 2015 06:28:22 +0000	1,6663000000	+0,0553
Tue, 24 Mar 2015 22:03:52 +0000	1,6110000000	+0,0294
Sat, 07 Mar 2015 04:28:54 +0000	1,5816000000	-0,0724
Mon, 23 Feb 2015 22:21:40 +0000	1,6540000000	-0,002
Mon, 23 Feb 2015 09:58:22 +0000	1,6560000000	-0,0023
Sun, 22 Feb 2015 17:56:20 +0000	1,6583000000	+0,0008
Thu, 19 Feb 2015 05:46:57 +0000	1,6575000000	+0,0011
Mon, 16 Feb 2015 01:34:26 +0000	1,6564000000	0
Sun, 15 Feb 2015 00:21:55 +0000	1,6564000000	0
Sat, 14 Feb 2015 18:46:24 +0000	1,6564000000	-0,0054
Sun, 08 Feb 2015 06:24:11 +0000	1,6618000000	0
Sat, 07 Feb 2015 07:23:48 +0000	1,6618000000	-0,0014
Thu, 05 Feb 2015 18:27:33 +0000	1,6632000000	-0,0227
Tue, 03 Feb 2015 07:30:31 +0000	1,6859000000	+0,0041
Mon, 02 Feb 2015 16:53:57 +0000	1,6818000000	-0,006
Sun, 01 Feb 2015 12:31:06 +0000	1,6878000000	+0,0002
Tue, 27 Jan 2015 20:26:30 +0000	1,6876000000	+0,0068
Mon, 26 Jan 2015 16:16:57 +0000	1,6808000000	-0,0072
Sun, 25 Jan 2015 00:48:25 +0000	1,6880000000	+0,051
Wed, 21 Jan 2015 15:32:19 +0000	1,6370000000	+0,0019
Mon, 19 Jan 2015 20:49:33 +0000	1,6351000000	-0,0115
Wed, 14 Jan 2015 04:34:50 +0000	1,6466000000	-0,0066
Sun, 11 Jan 2015 02:29:38 +0000	1,6532000000	-0,0197
Thu, 01 Jan 2015 04:04:29 +0000	1,6729000000	-0,0057
Wed, 24 Dec 2014 14:27:10 +0000	1,6786000000	+0,0112
Sat, 20 Dec 2014 09:17:49 +0000	1,6674000000	-0,0038
Thu, 11 Dec 2014 15:31:57 +0000	1,6712000000	-0,0082
Tue, 09 Dec 2014 06:58:11 +0000	1,6794000000	+0,0108
Sun, 30 Nov 2014 12:06:10 +0000	1,6686000000	-0,0296
Tue, 18 Nov 2014 18:56:46 +0000	1,6982000000	-0,0138
Sat, 08 Nov 2014 18:33:23 +0000	1,7120000000	-0,0065
Wed, 05 Nov 2014 12:22:24 +0000	1,7185000000	+0,0114
Mon, 20 Oct 2014 18:17:34 +0000	1,7071000000	+0,0546
Mon, 15 Sep 2014 07:33:18 +0000	1,6525000000	0
Sun, 14 Sep 2014 05:18:05 +0000	1,6525000000	0
Sat, 13 Sep 2014 03:07:30 +0000	1,6525000000	+0,0075
Wed, 10 Sep 2014 07:01:33 +0000	1,6450000000	+0,0057
Wed, 03 Sep 2014 20:55:22 +0000	1,6393000000	0
Sat, 16 Aug 2014 02:16:14 +0000	1,6393000000	+0,0223
Wed, 06 Aug 2014 04:16:11 +0000	1,6170000000	-0,0235
Fri, 01 Aug 2014 02:47:33 +0000	1,6405000000	+0,0252
Sun, 20 Jul 2014 03:56:48 +0000	1,6153000000	0
Sat, 19 Jul 2014 00:12:55 +0000	1,6153000000	-0,1158
Mon, 02 Jun 2014 00:54:27 +0000	1,7311000000	-0,0306
Tue, 29 Apr 2014 12:46:12 +0000	1,7617000000	+0,0009
Tue, 22 Apr 2014 07:47:48 +0000	1,7608000000	+0,0207
Fri, 04 Apr 2014 05:22:35 +0000	1,7401000000	-0,0028
Sat, 29 Mar 2014 02:48:36 +0000	1,7429000000	+0,0044
Wed, 19 Mar 2014 10:10:26 +0000	1,7385000000	-0,0197
Wed, 12 Mar 2014 21:20:15 +0000	1,7582000000	+0,0069
Mon, 03 Mar 2014 10:04:11 +0000	1,7513000000	-0,0664
Sun, 23 Feb 2014 00:45:42 +0000	1,8177000000	0
Sat, 22 Feb 2014 03:43:58 +0000	1,8177000000	-0,0761
Thu, 30 Jan 2014 16:32:13 +0000	1,8938000000	+0,0674
Wed, 08 Jan 2014 13:32:46 +0000	1,8264000000	+0,0053
Tue, 31 Dec 2013 15:02:59 +0000	1,8211000000	-0,0068
Sat, 21 Dec 2013 22:36:40 +0000	1,8279000000	0
Sat, 21 Dec 2013 05:10:46 +0000	1,8279000000	+0,07126283
Wed, 30 Oct 2013 20:11:48 +0000	1,7566371700	-0,00780727
Tue, 22 Oct 2013 01:10:47 +0000	1,7644444400	+0,00998015
Tue, 15 Oct 2013 02:36:00 +0000	1,7544642900	+0,02232143
Wed, 11 Sep 2013 00:21:07 +0000	1,7321428600	+0,01975348
Wed, 21 Aug 2013 22:55:11 +0000	1,7123893800	-0,01205506
Fri, 16 Aug 2013 18:08:23 +0000	1,7244444400	+0,01959863
Fri, 02 Aug 2013 17:19:39 +0000	1,7048458100	-0,0305802
Wed, 24 Jul 2013 03:32:54 +0000	1,7354260100	0
Tue, 23 Jul 2013 18:23:35 +0000	1,7354260100	0
Sun, 21 Jul 2013 22:31:11 +0000	1,7354260100	-0,01118032
Sat, 13 Jul 2013 07:38:13 +0000	1,7466063300	0
Tue, 09 Jul 2013 00:29:13 +0000	1,7466063300	+0,02911754
Thu, 27 Jun 2013 03:02:19 +0000	1,7174887900	-0,00896861
Sun, 23 Jun 2013 16:04:15 +0000	1,7264574000	0
Fri, 21 Jun 2013 22:16:13 +0000	1,7264574000	0
Fri, 21 Jun 2013 10:57:56 +0000	1,7264574000	+0,02601687
Wed, 19 Jun 2013 21:40:08 +0000	1,7004405300	+0,07174855
Sun, 26 May 2013 11:57:11 +0000	1,6286919800	+0,02703223
Wed, 15 May 2013 18:47:37 +0000	1,6016597500	-0,00250692
Thu, 25 Apr 2013 19:37:20 +0000	1,6041666700	-0,02546296
Mon, 15 Apr 2013 16:20:15 +0000	1,6296296300	+0,07092518
Sun, 31 Mar 2013 21:34:30 +0000	1,5587044500	0
Sun, 31 Mar 2013 07:15:27 +0000	1,5587044500	+0,03260003
Sat, 16 Mar 2013 06:28:25 +0000	1,5261044200	+0,04767305
Wed, 27 Feb 2013 04:20:03 +0000	1,4784313700	-0,07484732
Fri, 15 Feb 2013 07:24:15 +0000	1,5532786900	0
Thu, 14 Feb 2013 18:09:57 +0000	1,5532786900	-0,00639209
Wed, 13 Feb 2013 04:19:24 +0000	1,5596707800	-0,00231269
Tue, 12 Feb 2013 11:30:58 +0000	1,5619834700	0
Sun, 10 Feb 2013 07:22:07 +0000	1,5619834700	+0,01054314
Fri, 08 Feb 2013 16:20:40 +0000	1,5514403300	-0,0097411
Sun, 13 Jan 2013 09:37:04 +0000	1,5611814300	0
Fri, 11 Jan 2013 07:56:59 +0000	1,5611814300	-0,0268014
Fri, 04 Jan 2013 17:57:43 +0000	1,5879828300	+0,00500411
Tue, 01 Jan 2013 17:24:36 +0000	1,5829787200	-0,00425532
Sat, 29 Dec 2012 19:19:23 +0000	1,5872340400	0
Fri, 28 Dec 2012 20:30:22 +0000	1,5872340400	-0,03345562
Tue, 18 Dec 2012 16:53:19 +0000	1,6206896600	-0,00104947
Sun, 09 Dec 2012 13:27:08 +0000	1,6217391300	-0,02870335
Sun, 02 Dec 2012 16:20:06 +0000	1,6504424800	0

Обратите внимание, что информация об обменного курса UGX в PYG обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 02:40:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Парагвайский гуарани

Примечание: График курса обмена валют Угандийский шиллинг/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Парагвайский гуарани в течение 1968 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.