Обмен валюты

UGX/PYG


Обменный курс на сегодня для UGX/PYG является UGX за PYG, это означает, что с 100 Угандийских шиллингов можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или PYG.
  


UGX в PYG обменного курса

Дата Обменный курс Вариация
decreased 1,4958000000 -0,0037
decreased 1,4995000000 -0,0487
increased 1,5482000000 +0,0015
increased 1,5467000000 +0,0006
increased 1,5461000000 +0,0062
decreased 1,5399000000 -0,0021
decreased 1,5420000000 -0,0051
decreased 1,5471000000 -0,0061
decreased 1,5532000000 -0,005
not_changed 1,5582000000 0
not_changed 1,5582000000 0
decreased 1,5582000000 -0,0112
decreased 1,5694000000 -0,0025
decreased 1,5719000000 -0,0022
decreased 1,5741000000 -0,0011
increased 1,5752000000 +0,0003
increased 1,5749000000 +0,0063
decreased 1,5686000000 -0,0051
increased 1,5737000000 +0,0013
decreased 1,5724000000 -0,0032
increased 1,5756000000 +0,0023
increased 1,5733000000 +0,0042
increased 1,5691000000 +0,0031
decreased 1,5660000000 -0,0011
increased 1,5671000000 +0,0072
increased 1,5599000000 +0,0119
not_changed 1,5480000000 0
not_changed 1,5480000000 0
increased 1,5480000000 +0,0031
increased 1,5449000000 +0,0054
increased 1,5395000000 +0,0006
decreased 1,5389000000 -0,0038
increased 1,5427000000 +0,0016
decreased 1,5411000000 -0,0024
increased 1,5435000000 +10
not_changed 1,5434000000 0
decreased 1,5434000000 -0,0006
decreased 1,5440000000 -0,0016
increased 1,5456000000 +0,0039
increased 1,5417000000 +0,0068
decreased 1,5349000000 -0,0039
increased 1,5388000000 +0,0018
decreased 1,5370000000 -0,0177
increased 1,5547000000 +0,0065
decreased 1,5482000000 -0,0059
increased 1,5541000000 +0,0036
decreased 1,5505000000 -0,0037
not_changed 1,5542000000 0
decreased 1,5542000000 -0,0042
increased 1,5584000000 +0,0081
decreased 1,5503000000 -0,0023
decreased 1,5526000000 -0,0058
increased 1,5584000000 +0,0096
decreased 1,5488000000 -0,0017
increased 1,5505000000 +0,0111
decreased 1,5394000000 -0,0118
increased 1,5512000000 +0,0032
increased 1,5480000000 +0,0039
increased 1,5441000000 +0,0142
increased 1,5299000000 +0,0034
decreased 1,5265000000 -0,0084
decreased 1,5349000000 -0,0078
increased 1,5427000000 +0,0017
increased 1,5410000000 +0,004
increased 1,5370000000 +0,0144
not_changed 1,5226000000 0
decreased 1,5226000000 -0,0631
decreased 1,5857000000 -0,0022
increased 1,5879000000 +0,0156
increased 1,5723000000 +0,0643
decreased 1,5080000000 -0,0135
increased 1,5215000000 +0,0111
increased 1,5104000000 +0,0076
decreased 1,5028000000 -0,0134
increased 1,5162000000 +0,0073
increased 1,5089000000 +0,0042
decreased 1,5047000000 -0,0444
increased 1,5491000000 +0,0004
increased 1,5487000000 +0,0249
decreased 1,5238000000 -0,0723
increased 1,5961000000 +0,0146
decreased 1,5815000000 -0,0229
decreased 1,6044000000 -0,01
not_changed 1,6144000000 0
increased 1,6144000000 +0,0075
decreased 1,6069000000 -0,006
not_changed 1,6129000000 0
not_changed 1,6129000000 0
decreased 1,6129000000 -0,005
increased 1,6179000000 +0,0281
decreased 1,5898000000 -0,013
increased 1,6028000000 +0,0013
decreased 1,6015000000 -0,0182
increased 1,6197000000 +0,0023
increased 1,6174000000 +0,0205
decreased 1,5969000000 -0,0271
not_changed 1,6240000000 0
decreased 1,6240000000 -0,0016
increased 1,6256000000 +0,0199
decreased 1,6057000000 -0,0068
increased 1,6125000000 +0,0034
increased 1,6091000000 +0,0014
not_changed 1,6077000000 0
decreased 1,6077000000 -0,0115
decreased 1,6192000000 -0,0273
increased 1,6465000000 +0,0047
increased 1,6418000000 +0,0152
decreased 1,6266000000 -0,013
decreased 1,6396000000 -0,0099
increased 1,6495000000 +0,0047
increased 1,6448000000 +0,0107
decreased 1,6341000000 -0,0103
not_changed 1,6444000000 0
not_changed 1,6444000000 0
increased 1,6444000000 +0,0107
decreased 1,6337000000 -0,0066
increased 1,6403000000 +0,0061
decreased 1,6342000000 -0,0036
decreased 1,6378000000 -0,0113
increased 1,6491000000 +0,0108
increased 1,6383000000 +0,0014
decreased 1,6369000000 -0,0075
increased 1,6444000000 +0,0081
decreased 1,6363000000 -0,0003
increased 1,6366000000 +0,001
increased 1,6356000000 +0,0067
decreased 1,6289000000 -0,0256
increased 1,6545000000 +0,005
not_changed 1,6495000000 0
increased 1,6495000000 +0,0004
not_changed 1,6491000000 0
decreased 1,6491000000 -0,0108
not_changed 1,6599000000 0
increased 1,6599000000 +0,0082
increased 1,6517000000 +0,004
decreased 1,6477000000 -0,0104
increased 1,6581000000 +0,0093
decreased 1,6488000000 -0,0157
decreased 1,6645000000 -0,0154
not_changed 1,6799000000 0
increased 1,6799000000 +0,0202
decreased 1,6597000000 -0,0189
decreased 1,6786000000 -0,0153
increased 1,6939000000 +0,0009
increased 1,6930000000 +0,0068
decreased 1,6862000000 10
decreased 1,6863000000 -0,0028
decreased 1,6891000000 -0,0006
decreased 1,6897000000 -0,0027
decreased 1,6924000000 -0,0069
increased 1,6993000000 +0,0305
decreased 1,6688000000 -0,0038
decreased 1,6726000000 -0,0006
decreased 1,6732000000 -0,0267
increased 1,6999000000 +0,0089
decreased 1,6910000000 -0,0029
increased 1,6939000000 +0,0132
decreased 1,6807000000 -0,0018
increased 1,6825000000 +0,009
decreased 1,6735000000 -0,0045
decreased 1,6780000000 -0,0009
increased 1,6789000000 +0,013
decreased 1,6659000000 -0,0078
increased 1,6737000000 +0,0019
increased 1,6718000000 +0,0068
not_changed 1,6650000000 0
decreased 1,6650000000 -0,0039
decreased 1,6689000000 -0,0093
decreased 1,6782000000 -0,0028
not_changed 1,6810000000 0
increased 1,6810000000 +0,0254
decreased 1,6556000000 -0,0025
decreased 1,6581000000 -0,016
decreased 1,6741000000 -0,0041
increased 1,6782000000 +0,0018
decreased 1,6764000000 -0,0092
decreased 1,6856000000 -0,0009
increased 1,6865000000 +0,0025
not_changed 1,6840000000 0
decreased 1,6840000000 -0,0028
not_changed 1,6868000000 0
not_changed 1,6868000000 0
decreased 1,6868000000 -0,0065
decreased 1,6933000000 -0,0103
decreased 1,7036000000 -0,0016
not_changed 1,7052000000 0
increased 1,7052000000 +0,0036
increased 1,7016000000 +0,0166
decreased 1,6850000000 -0,0217
increased 1,7067000000 +0,0256
decreased 1,6811000000 -0,0028
not_changed 1,6839000000 0
decreased 1,6839000000 -0,0101
decreased 1,6940000000 -0,0049
not_changed 1,6989000000 0
increased 1,6989000000 +0,0396
decreased 1,6593000000 -0,0489
decreased 1,7082000000 -0,0006
increased 1,7088000000 +0,0074
decreased 1,7014000000 -0,0015
increased 1,7029000000 +0,0055
increased 1,6974000000 +0,0015
decreased 1,6959000000 -0,0253
decreased 1,7212000000 -0,0077
not_changed 1,7289000000 0
increased 1,7289000000 +0,0095
increased 1,7194000000 +0,0062
decreased 1,7132000000 -0,004
decreased 1,7172000000 10
decreased 1,7173000000 -0,0078
decreased 1,7251000000 -0,0131
decreased 1,7382000000 -0,0115
decreased 1,7497000000 -0,0146
increased 1,7643000000 +0,0419
increased 1,7224000000 +0,0131
increased 1,7093000000 +0,0216
decreased 1,6877000000 -0,0275
decreased 1,7152000000 -0,0272
increased 1,7424000000 +0,0015
increased 1,7409000000 +0,0036
not_changed 1,7373000000 0
decreased 1,7373000000 -0,0026
increased 1,7399000000 +0,0287
increased 1,7112000000 +0,0252
increased 1,6860000000 +0,004
increased 1,6820000000 +0,0269
increased 1,6551000000 +0,0063
increased 1,6488000000 +0,0224
decreased 1,6264000000 -0,0284
increased 1,6548000000 +0,0692
increased 1,5856000000 +0,0031
decreased 1,5825000000 -0,0035
increased 1,5860000000 +0,0009
decreased 1,5851000000 -0,0035
decreased 1,5886000000 -0,0049
increased 1,5935000000 +0,0063
increased 1,5872000000 +0,0296
increased 1,5576000000 +0,0021
increased 1,5555000000 +0,0052
increased 1,5503000000 +0,0183
increased 1,5320000000 +0,0024
decreased 1,5296000000 -0,0052
increased 1,5348000000 +0,0021
increased 1,5327000000 +0,0065
decreased 1,5262000000 -0,0004
decreased 1,5266000000 -0,0066
increased 1,5332000000 +0,0005
increased 1,5327000000 +0,024
increased 1,5087000000 +0,0088
decreased 1,4999000000 -0,0277
increased 1,5276000000 +0,0146
increased 1,5130000000 +0,031
increased 1,4820000000 +0,0057
increased 1,4763000000 +0,0067
increased 1,4696000000 +0,004
decreased 1,4656000000 -0,005
decreased 1,4706000000 -0,008
decreased 1,4786000000 -0,0534
increased 1,5320000000 +0,0786
decreased 1,4534000000 -0,017
decreased 1,4704000000 -0,0063
decreased 1,4767000000 -0,0048
not_changed 1,4815000000 0
not_changed 1,4815000000 0
increased 1,4815000000 +0,0065
increased 1,4750000000 +0,0024
decreased 1,4726000000 -0,0399
decreased 1,5125000000 -0,0023
increased 1,5148000000 +0,0031
decreased 1,5117000000 -0,0272
decreased 1,5389000000 -0,007
decreased 1,5459000000 -0,0062
decreased 1,5521000000 -0,0028
decreased 1,5549000000 -0,0391
increased 1,5940000000 +0,0663
decreased 1,5277000000 -0,0301
decreased 1,5578000000 -0,0071
decreased 1,5649000000 -0,0292
increased 1,5941000000 +0,0243
decreased 1,5698000000 -0,0198
decreased 1,5896000000 -0,0299
decreased 1,6195000000 -0,0045
not_changed 1,6240000000 0
decreased 1,6240000000 -0,0172
decreased 1,6412000000 -0,0091
not_changed 1,6503000000 0
decreased 1,6503000000 -0,0322
decreased 1,6825000000 -0,0092
increased 1,6917000000 +0,0017
increased 1,6900000000 +0,0094
increased 1,6806000000 +0,0089
increased 1,6717000000 +0,0054
not_changed 1,6663000000 0
increased 1,6663000000 +0,0553
increased 1,6110000000 +0,0294
decreased 1,5816000000 -0,0724
decreased 1,6540000000 -0,002
decreased 1,6560000000 -0,0023
increased 1,6583000000 +0,0008
increased 1,6575000000 +0,0011
not_changed 1,6564000000 0
not_changed 1,6564000000 0
decreased 1,6564000000 -0,0054
not_changed 1,6618000000 0
decreased 1,6618000000 -0,0014
decreased 1,6632000000 -0,0227
increased 1,6859000000 +0,0041
decreased 1,6818000000 -0,006
increased 1,6878000000 +0,0002
increased 1,6876000000 +0,0068
decreased 1,6808000000 -0,0072
increased 1,6880000000 +0,051
increased 1,6370000000 +0,0019
decreased 1,6351000000 -0,0115
decreased 1,6466000000 -0,0066
decreased 1,6532000000 -0,0197
decreased 1,6729000000 -0,0057
increased 1,6786000000 +0,0112
decreased 1,6674000000 -0,0038
decreased 1,6712000000 -0,0082
increased 1,6794000000 +0,0108
decreased 1,6686000000 -0,0296
decreased 1,6982000000 -0,0138
decreased 1,7120000000 -0,0065
increased 1,7185000000 +0,0114
increased 1,7071000000 +0,0546
not_changed 1,6525000000 0
not_changed 1,6525000000 0
increased 1,6525000000 +0,0075
increased 1,6450000000 +0,0057
not_changed 1,6393000000 0
increased 1,6393000000 +0,0223
decreased 1,6170000000 -0,0235
increased 1,6405000000 +0,0252
not_changed 1,6153000000 0
decreased 1,6153000000 -0,1158
decreased 1,7311000000 -0,0306
increased 1,7617000000 +0,0009
increased 1,7608000000 +0,0207
decreased 1,7401000000 -0,0028
increased 1,7429000000 +0,0044
decreased 1,7385000000 -0,0197
increased 1,7582000000 +0,0069
decreased 1,7513000000 -0,0664
not_changed 1,8177000000 0
decreased 1,8177000000 -0,0761
increased 1,8938000000 +0,0674
increased 1,8264000000 +0,0053
decreased 1,8211000000 -0,0068
not_changed 1,8279000000 0
increased 1,8279000000 +0,07126283
decreased 1,7566371700 -0,00780727
increased 1,7644444400 +0,00998015
increased 1,7544642900 +0,02232143
increased 1,7321428600 +0,01975348
decreased 1,7123893800 -0,01205506
increased 1,7244444400 +0,01959863
decreased 1,7048458100 -0,0305802
not_changed 1,7354260100 0
not_changed 1,7354260100 0
decreased 1,7354260100 -0,01118032
not_changed 1,7466063300 0
increased 1,7466063300 +0,02911754
decreased 1,7174887900 -0,00896861
not_changed 1,7264574000 0
not_changed 1,7264574000 0
increased 1,7264574000 +0,02601687
increased 1,7004405300 +0,07174855
increased 1,6286919800 +0,02703223
decreased 1,6016597500 -0,00250692
decreased 1,6041666700 -0,02546296
increased 1,6296296300 +0,07092518
not_changed 1,5587044500 0
increased 1,5587044500 +0,03260003
increased 1,5261044200 +0,04767305
decreased 1,4784313700 -0,07484732
not_changed 1,5532786900 0
decreased 1,5532786900 -0,00639209
decreased 1,5596707800 -0,00231269
not_changed 1,5619834700 0
increased 1,5619834700 +0,01054314
decreased 1,5514403300 -0,0097411
not_changed 1,5611814300 0
decreased 1,5611814300 -0,0268014
increased 1,5879828300 +0,00500411
decreased 1,5829787200 -0,00425532
not_changed 1,5872340400 0
decreased 1,5872340400 -0,03345562
decreased 1,6206896600 -0,00104947
decreased 1,6217391300 -0,02870335
not_changed 1,6504424800 0
Обратите внимание, что информация об обменного курса UGX в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Парагвайский гуарани

Примечание: График курса обмена валют Угандийский шиллинг/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Парагвайский гуарани в течение 1968 дней.


UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.