Обменный курс на сегодня для UGX/QAR является UGX за QAR, это означает, что с 100 Угандийских шиллингов можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или QAR.

UGX в QAR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 20:28:58 +0000	0,0010000000	0
Mon, 30 Oct 2017 01:57:30 +0000	0,0010000000	0
Sun, 29 Oct 2017 15:37:40 +0000	0,0010000000	0
Sun, 29 Oct 2017 01:48:26 +0000	0,0010000000	0
Tue, 24 Oct 2017 21:40:49 +0000	0,0010000000	0
Sun, 22 Oct 2017 05:33:24 +0000	0,0010000000	0
Mon, 16 Oct 2017 21:18:13 +0000	0,0010000000	0
Sun, 15 Oct 2017 19:22:15 +0000	0,0010000000	0
Tue, 10 Oct 2017 16:16:32 +0000	0,0010000000	0
Sun, 08 Oct 2017 23:25:00 +0000	0,0010000000	0
Mon, 02 Oct 2017 01:31:52 +0000	0,0010000000	0
Fri, 29 Sep 2017 00:50:34 +0000	0,0010000000	0
Wed, 27 Sep 2017 14:58:48 +0000	0,0010000000	0
Sat, 23 Sep 2017 22:57:45 +0000	0,0010000000	0
Mon, 18 Sep 2017 16:45:07 +0000	0,0010000000	0
Mon, 18 Sep 2017 04:37:42 +0000	0,0010000000	0
Sun, 10 Sep 2017 20:02:22 +0000	0,0010000000	0
Sat, 09 Sep 2017 17:07:48 +0000	0,0010000000	0
Fri, 08 Sep 2017 03:25:05 +0000	0,0010000000	0
Sun, 03 Sep 2017 05:50:44 +0000	0,0010000000	0
Fri, 25 Aug 2017 05:10:31 +0000	0,0010000000	0
Thu, 24 Aug 2017 19:58:09 +0000	0,0010000000	0
Tue, 22 Aug 2017 14:00:01 +0000	0,0010000000	0
Mon, 21 Aug 2017 04:01:23 +0000	0,0010000000	0
Sun, 20 Aug 2017 18:55:22 +0000	0,0010000000	0
Thu, 17 Aug 2017 18:05:32 +0000	0,0010000000	0
Mon, 14 Aug 2017 05:36:12 +0000	0,0010000000	0
Sat, 12 Aug 2017 03:33:29 +0000	0,0010000000	0
Tue, 08 Aug 2017 18:36:00 +0000	0,0010000000	0
Sun, 06 Aug 2017 14:46:37 +0000	0,0010000000	0
Sat, 05 Aug 2017 08:01:20 +0000	0,0010000000	0
Thu, 03 Aug 2017 22:28:09 +0000	0,0010000000	0
Mon, 31 Jul 2017 02:41:27 +0000	0,0010000000	0
Fri, 28 Jul 2017 19:03:05 +0000	0,0010000000	0
Thu, 27 Jul 2017 15:30:43 +0000	0,0010000000	0
Wed, 26 Jul 2017 17:01:51 +0000	0,0010000000	0
Sun, 23 Jul 2017 11:51:40 +0000	0,0010000000	0
Fri, 21 Jul 2017 11:45:26 +0000	0,0010000000	0
Tue, 18 Jul 2017 10:21:45 +0000	0,0010000000	0
Sun, 16 Jul 2017 13:39:53 +0000	0,0010000000	0
Sun, 16 Jul 2017 10:05:11 +0000	0,0010000000	0
Fri, 14 Jul 2017 09:11:37 +0000	0,0010000000	0
Mon, 10 Jul 2017 01:30:04 +0000	0,0010000000	0
Sun, 09 Jul 2017 19:22:49 +0000	0,0010000000	0
Fri, 07 Jul 2017 15:43:13 +0000	0,0010000000	0
Mon, 03 Jul 2017 17:59:22 +0000	0,0010000000	0
Thu, 29 Jun 2017 00:09:09 +0000	0,0010000000	-0,0001
Tue, 27 Jun 2017 15:38:34 +0000	0,0011000000	+0,0001
Fri, 23 Jun 2017 06:42:31 +0000	0,0010000000	0
Wed, 21 Jun 2017 20:05:14 +0000	0,0010000000	0
Wed, 21 Jun 2017 14:22:02 +0000	0,0010000000	0
Mon, 19 Jun 2017 13:28:28 +0000	0,0010000000	0
Wed, 14 Jun 2017 19:28:54 +0000	0,0010000000	0
Sun, 11 Jun 2017 12:18:43 +0000	0,0010000000	0
Sat, 10 Jun 2017 22:57:21 +0000	0,0010000000	0
Sun, 04 Jun 2017 15:23:23 +0000	0,0010000000	0
Sat, 03 Jun 2017 19:27:15 +0000	0,0010000000	0
Fri, 02 Jun 2017 08:34:41 +0000	0,0010000000	0
Sun, 28 May 2017 04:56:39 +0000	0,0010000000	0
Fri, 26 May 2017 22:42:46 +0000	0,0010000000	0
Tue, 23 May 2017 18:29:09 +0000	0,0010000000	0
Sat, 20 May 2017 05:28:56 +0000	0,0010000000	0
Fri, 19 May 2017 03:45:08 +0000	0,0010000000	0
Fri, 19 May 2017 00:38:25 +0000	0,0010000000	0
Tue, 16 May 2017 13:27:00 +0000	0,0010000000	0
Mon, 15 May 2017 16:19:32 +0000	0,0010000000	0
Sun, 14 May 2017 21:43:07 +0000	0,0010000000	0
Sun, 14 May 2017 02:56:30 +0000	0,0010000000	0
Sat, 13 May 2017 00:26:33 +0000	0,0010000000	0
Thu, 11 May 2017 01:52:25 +0000	0,0010000000	0
Sun, 07 May 2017 02:12:42 +0000	0,0010000000	0
Mon, 01 May 2017 22:30:58 +0000	0,0010000000	0
Fri, 28 Apr 2017 14:27:57 +0000	0,0010000000	0
Fri, 28 Apr 2017 02:08:41 +0000	0,0010000000	0
Thu, 27 Apr 2017 08:58:41 +0000	0,0010000000	0
Wed, 26 Apr 2017 19:57:58 +0000	0,0010000000	0
Wed, 26 Apr 2017 11:48:37 +0000	0,0010000000	0
Sun, 23 Apr 2017 15:23:58 +0000	0,0010000000	0
Sat, 22 Apr 2017 20:37:13 +0000	0,0010000000	0
Wed, 19 Apr 2017 08:19:17 +0000	0,0010000000	0
Mon, 17 Apr 2017 05:19:45 +0000	0,0010000000	0
Sat, 15 Apr 2017 08:42:59 +0000	0,0010000000	0
Fri, 14 Apr 2017 05:41:07 +0000	0,0010000000	0
Sat, 08 Apr 2017 01:03:38 +0000	0,0010000000	0
Fri, 07 Apr 2017 00:53:07 +0000	0,0010000000	0
Wed, 05 Apr 2017 09:18:50 +0000	0,0010000000	0
Tue, 04 Apr 2017 20:46:35 +0000	0,0010000000	0
Tue, 04 Apr 2017 01:49:13 +0000	0,0010000000	0
Wed, 22 Mar 2017 18:43:53 +0000	0,0010000000	0
Sat, 18 Mar 2017 16:46:38 +0000	0,0010000000	0
Fri, 17 Mar 2017 05:07:51 +0000	0,0010000000	0
Thu, 16 Mar 2017 08:38:13 +0000	0,0010000000	0
Thu, 16 Mar 2017 05:10:02 +0000	0,0010000000	0
Tue, 14 Mar 2017 02:43:31 +0000	0,0010000000	0
Fri, 10 Mar 2017 21:19:39 +0000	0,0010000000	0
Fri, 10 Mar 2017 10:35:14 +0000	0,0010000000	0
Wed, 08 Mar 2017 07:21:46 +0000	0,0010000000	0
Tue, 07 Mar 2017 19:08:30 +0000	0,0010000000	0
Thu, 02 Mar 2017 22:29:39 +0000	0,0010000000	0
Thu, 02 Mar 2017 16:32:36 +0000	0,0010000000	0
Thu, 02 Mar 2017 02:46:47 +0000	0,0010000000	0
Wed, 01 Mar 2017 08:17:48 +0000	0,0010000000	0
Tue, 28 Feb 2017 16:56:34 +0000	0,0010000000	0
Tue, 28 Feb 2017 02:09:07 +0000	0,0010000000	0
Fri, 24 Feb 2017 11:40:39 +0000	0,0010000000	0
Wed, 22 Feb 2017 16:11:04 +0000	0,0010000000	0
Wed, 22 Feb 2017 09:15:24 +0000	0,0010000000	0
Tue, 21 Feb 2017 15:41:30 +0000	0,0010000000	0
Thu, 16 Feb 2017 13:47:51 +0000	0,0010000000	0
Wed, 15 Feb 2017 15:07:37 +0000	0,0010000000	0
Tue, 14 Feb 2017 09:58:48 +0000	0,0010000000	0
Fri, 10 Feb 2017 14:26:50 +0000	0,0010000000	0
Thu, 09 Feb 2017 03:47:58 +0000	0,0010000000	0
Sun, 05 Feb 2017 05:11:37 +0000	0,0010000000	0
Sat, 04 Feb 2017 11:39:00 +0000	0,0010000000	0
Fri, 03 Feb 2017 00:18:31 +0000	0,0010000000	0
Thu, 02 Feb 2017 11:56:16 +0000	0,0010000000	0
Thu, 02 Feb 2017 04:42:37 +0000	0,0010000000	0
Sun, 29 Jan 2017 16:54:37 +0000	0,0010000000	0
Sun, 29 Jan 2017 08:40:45 +0000	0,0010000000	0
Fri, 27 Jan 2017 22:13:04 +0000	0,0010000000	0
Tue, 24 Jan 2017 07:28:45 +0000	0,0010000000	0
Sat, 21 Jan 2017 13:54:03 +0000	0,0010000000	0
Tue, 17 Jan 2017 21:21:12 +0000	0,0010000000	0
Tue, 17 Jan 2017 02:54:02 +0000	0,0010000000	0
Thu, 12 Jan 2017 04:46:17 +0000	0,0010000000	0
Mon, 09 Jan 2017 19:07:15 +0000	0,0010000000	0
Sat, 07 Jan 2017 15:20:15 +0000	0,0010000000	0
Sat, 07 Jan 2017 00:22:01 +0000	0,0010000000	0
Fri, 06 Jan 2017 07:56:21 +0000	0,0010000000	0
Wed, 04 Jan 2017 21:08:53 +0000	0,0010000000	0
Wed, 04 Jan 2017 13:41:47 +0000	0,0010000000	0
Wed, 04 Jan 2017 05:06:07 +0000	0,0010000000	0
Tue, 03 Jan 2017 11:26:37 +0000	0,0010000000	0
Mon, 02 Jan 2017 14:52:41 +0000	0,0010000000	0
Mon, 02 Jan 2017 10:48:28 +0000	0,0010000000	0
Sun, 01 Jan 2017 17:35:38 +0000	0,0010000000	0
Sat, 31 Dec 2016 23:45:58 +0000	0,0010000000	0
Sat, 31 Dec 2016 04:02:00 +0000	0,0010000000	0
Fri, 30 Dec 2016 14:49:51 +0000	0,0010000000	0
Thu, 29 Dec 2016 21:16:03 +0000	0,0010000000	0
Thu, 29 Dec 2016 14:08:14 +0000	0,0010000000	0
Thu, 29 Dec 2016 08:47:50 +0000	0,0010000000	0
Tue, 27 Dec 2016 09:52:08 +0000	0,0010000000	0
Mon, 26 Dec 2016 18:41:13 +0000	0,0010000000	0
Sun, 25 Dec 2016 07:16:02 +0000	0,0010000000	0
Sat, 24 Dec 2016 21:55:33 +0000	0,0010000000	0
Fri, 23 Dec 2016 11:56:08 +0000	0,0010000000	0
Wed, 21 Dec 2016 17:10:37 +0000	0,0010000000	0
Wed, 21 Dec 2016 07:21:03 +0000	0,0010000000	0
Mon, 19 Dec 2016 03:08:38 +0000	0,0010000000	0
Sun, 18 Dec 2016 12:10:36 +0000	0,0010000000	0
Sat, 17 Dec 2016 03:46:18 +0000	0,0010000000	0
Fri, 16 Dec 2016 16:21:40 +0000	0,0010000000	0
Wed, 14 Dec 2016 14:05:02 +0000	0,0010000000	0
Mon, 12 Dec 2016 13:40:35 +0000	0,0010000000	0
Mon, 12 Dec 2016 04:48:13 +0000	0,0010000000	0
Sun, 11 Dec 2016 09:43:03 +0000	0,0010000000	0
Sun, 11 Dec 2016 01:24:44 +0000	0,0010000000	0
Thu, 08 Dec 2016 05:35:33 +0000	0,0010000000	0
Wed, 07 Dec 2016 02:00:02 +0000	0,0010000000	0
Mon, 05 Dec 2016 14:49:41 +0000	0,0010000000	0
Sun, 04 Dec 2016 07:48:12 +0000	0,0010000000	0
Fri, 02 Dec 2016 15:57:59 +0000	0,0010000000	0
Mon, 28 Nov 2016 02:26:50 +0000	0,0010000000	0
Sun, 27 Nov 2016 14:05:14 +0000	0,0010000000	0
Sun, 27 Nov 2016 06:34:33 +0000	0,0010000000	0
Sat, 26 Nov 2016 08:24:30 +0000	0,0010000000	0
Thu, 24 Nov 2016 19:52:41 +0000	0,0010000000	0
Wed, 23 Nov 2016 21:07:21 +0000	0,0010000000	0
Wed, 23 Nov 2016 18:05:54 +0000	0,0010000000	0
Tue, 22 Nov 2016 15:14:55 +0000	0,0010000000	0
Mon, 21 Nov 2016 21:02:00 +0000	0,0010000000	0
Mon, 07 Nov 2016 03:38:30 +0000	0,0010000000	0
Sun, 06 Nov 2016 17:16:25 +0000	0,0010000000	0
Sat, 05 Nov 2016 16:25:27 +0000	0,0010000000	-0,0001
Wed, 26 Oct 2016 16:48:33 +0000	0,0011000000	0
Tue, 25 Oct 2016 20:32:00 +0000	0,0011000000	0
Mon, 24 Oct 2016 20:57:58 +0000	0,0011000000	0
Thu, 20 Oct 2016 12:40:33 +0000	0,0011000000	0
Thu, 20 Oct 2016 03:57:05 +0000	0,0011000000	0
Wed, 19 Oct 2016 02:08:37 +0000	0,0011000000	0
Tue, 18 Oct 2016 20:07:16 +0000	0,0011000000	0
Tue, 18 Oct 2016 17:06:54 +0000	0,0011000000	0
Sun, 09 Oct 2016 21:34:00 +0000	0,0011000000	0
Mon, 03 Oct 2016 14:06:55 +0000	0,0011000000	0
Wed, 28 Sep 2016 07:50:51 +0000	0,0011000000	0
Thu, 22 Sep 2016 22:18:26 +0000	0,0011000000	0
Sun, 18 Sep 2016 21:40:45 +0000	0,0011000000	0
Sun, 18 Sep 2016 10:42:50 +0000	0,0011000000	0
Thu, 15 Sep 2016 01:30:30 +0000	0,0011000000	0
Wed, 14 Sep 2016 04:27:36 +0000	0,0011000000	0
Fri, 09 Sep 2016 10:32:11 +0000	0,0011000000	0
Wed, 07 Sep 2016 00:36:19 +0000	0,0011000000	0
Mon, 05 Sep 2016 04:12:08 +0000	0,0011000000	0
Wed, 31 Aug 2016 15:56:54 +0000	0,0011000000	0
Sun, 28 Aug 2016 07:14:28 +0000	0,0011000000	0
Thu, 25 Aug 2016 12:58:23 +0000	0,0011000000	0
Mon, 22 Aug 2016 16:07:31 +0000	0,0011000000	0
Fri, 19 Aug 2016 22:28:30 +0000	0,0011000000	0
Thu, 18 Aug 2016 20:50:59 +0000	0,0011000000	0
Mon, 15 Aug 2016 16:19:52 +0000	0,0011000000	0
Sun, 14 Aug 2016 23:00:03 +0000	0,0011000000	0
Mon, 08 Aug 2016 01:04:18 +0000	0,0011000000	0
Sat, 06 Aug 2016 21:13:20 +0000	0,0011000000	0
Mon, 01 Aug 2016 22:07:57 +0000	0,0011000000	0
Sun, 31 Jul 2016 04:19:22 +0000	0,0011000000	0
Tue, 26 Jul 2016 14:49:19 +0000	0,0011000000	0
Thu, 21 Jul 2016 14:26:54 +0000	0,0011000000	0
Wed, 20 Jul 2016 14:06:30 +0000	0,0011000000	0
Tue, 19 Jul 2016 06:54:48 +0000	0,0011000000	0
Mon, 18 Jul 2016 17:03:56 +0000	0,0011000000	0
Sun, 17 Jul 2016 11:47:20 +0000	0,0011000000	0
Sun, 17 Jul 2016 08:10:05 +0000	0,0011000000	0
Fri, 15 Jul 2016 22:33:53 +0000	0,0011000000	0
Fri, 15 Jul 2016 07:46:00 +0000	0,0011000000	0
Sat, 09 Jul 2016 21:58:59 +0000	0,0011000000	0
Tue, 05 Jul 2016 12:32:59 +0000	0,0011000000	0
Mon, 04 Jul 2016 22:13:45 +0000	0,0011000000	0
Thu, 30 Jun 2016 09:05:49 +0000	0,0011000000	0
Thu, 30 Jun 2016 00:49:26 +0000	0,0011000000	0
Wed, 29 Jun 2016 21:27:13 +0000	0,0011000000	0
Tue, 28 Jun 2016 20:06:11 +0000	0,0011000000	0
Mon, 27 Jun 2016 17:29:59 +0000	0,0011000000	0
Sun, 26 Jun 2016 17:52:19 +0000	0,0011000000	0
Tue, 21 Jun 2016 17:57:17 +0000	0,0011000000	0
Sat, 18 Jun 2016 14:46:42 +0000	0,0011000000	0
Sat, 18 Jun 2016 00:17:53 +0000	0,0011000000	0
Wed, 15 Jun 2016 13:09:04 +0000	0,0011000000	0
Thu, 09 Jun 2016 21:34:40 +0000	0,0011000000	0
Thu, 09 Jun 2016 01:48:46 +0000	0,0011000000	0
Mon, 06 Jun 2016 17:19:04 +0000	0,0011000000	0
Fri, 03 Jun 2016 20:45:00 +0000	0,0011000000	0
Thu, 02 Jun 2016 07:59:45 +0000	0,0011000000	0
Wed, 01 Jun 2016 00:18:35 +0000	0,0011000000	0
Mon, 30 May 2016 10:38:03 +0000	0,0011000000	0
Sat, 21 May 2016 02:14:26 +0000	0,0011000000	0
Fri, 20 May 2016 22:11:25 +0000	0,0011000000	0
Thu, 19 May 2016 19:50:52 +0000	0,0011000000	0
Fri, 13 May 2016 16:07:35 +0000	0,0011000000	0
Tue, 10 May 2016 13:23:41 +0000	0,0011000000	0
Mon, 09 May 2016 19:02:21 +0000	0,0011000000	0
Thu, 05 May 2016 18:40:56 +0000	0,0011000000	0
Wed, 04 May 2016 01:34:01 +0000	0,0011000000	0
Mon, 02 May 2016 02:31:41 +0000	0,0011000000	0
Sat, 30 Apr 2016 13:13:53 +0000	0,0011000000	0
Fri, 29 Apr 2016 13:39:46 +0000	0,0011000000	0
Thu, 28 Apr 2016 04:04:50 +0000	0,0011000000	0
Sun, 24 Apr 2016 13:40:28 +0000	0,0011000000	0
Sat, 23 Apr 2016 03:25:29 +0000	0,0011000000	0
Thu, 21 Apr 2016 12:37:58 +0000	0,0011000000	0
Sat, 16 Apr 2016 07:28:40 +0000	0,0011000000	0
Tue, 12 Apr 2016 09:27:01 +0000	0,0011000000	0
Sun, 10 Apr 2016 20:23:16 +0000	0,0011000000	0
Wed, 06 Apr 2016 06:19:29 +0000	0,0011000000	0
Mon, 04 Apr 2016 11:18:48 +0000	0,0011000000	0
Sat, 02 Apr 2016 19:37:12 +0000	0,0011000000	0
Sat, 02 Apr 2016 02:28:00 +0000	0,0011000000	0
Wed, 30 Mar 2016 03:43:16 +0000	0,0011000000	0
Tue, 29 Mar 2016 08:02:00 +0000	0,0011000000	0
Mon, 28 Mar 2016 07:31:49 +0000	0,0011000000	0
Thu, 24 Mar 2016 02:31:52 +0000	0,0011000000	0
Mon, 21 Mar 2016 20:52:53 +0000	0,0011000000	0
Sat, 19 Mar 2016 08:07:41 +0000	0,0011000000	0
Mon, 14 Mar 2016 23:39:10 +0000	0,0011000000	0
Sun, 13 Mar 2016 17:40:02 +0000	0,0011000000	0
Sat, 12 Mar 2016 11:18:04 +0000	0,0011000000	0
Thu, 10 Mar 2016 11:40:42 +0000	0,0011000000	0
Sat, 05 Mar 2016 03:06:30 +0000	0,0011000000	0
Thu, 03 Mar 2016 16:52:34 +0000	0,0011000000	0
Wed, 02 Mar 2016 22:48:53 +0000	0,0011000000	0
Sat, 27 Feb 2016 07:19:06 +0000	0,0011000000	0
Thu, 25 Feb 2016 15:24:39 +0000	0,0011000000	0
Wed, 24 Feb 2016 18:25:36 +0000	0,0011000000	0
Mon, 22 Feb 2016 13:53:22 +0000	0,0011000000	0
Mon, 22 Feb 2016 01:00:48 +0000	0,0011000000	0
Sat, 20 Feb 2016 22:30:09 +0000	0,0011000000	0
Thu, 18 Feb 2016 21:48:46 +0000	0,0011000000	0
Thu, 18 Feb 2016 17:08:18 +0000	0,0011000000	0
Tue, 16 Feb 2016 09:18:31 +0000	0,0011000000	0
Mon, 15 Feb 2016 22:33:45 +0000	0,0011000000	0
Mon, 15 Feb 2016 18:14:37 +0000	0,0011000000	0
Sun, 14 Feb 2016 10:30:12 +0000	0,0011000000	0
Fri, 12 Feb 2016 19:38:14 +0000	0,0011000000	0
Thu, 04 Feb 2016 17:40:17 +0000	0,0011000000	+0,0001
Mon, 01 Feb 2016 02:51:13 +0000	0,0010000000	0
Mon, 25 Jan 2016 16:10:21 +0000	0,0010000000	0
Sun, 17 Jan 2016 17:42:00 +0000	0,0010000000	-0,0001
Tue, 12 Jan 2016 21:30:00 +0000	0,0011000000	0
Fri, 08 Jan 2016 12:58:33 +0000	0,0011000000	0
Fri, 08 Jan 2016 00:54:14 +0000	0,0011000000	0
Thu, 07 Jan 2016 02:10:10 +0000	0,0011000000	0
Tue, 05 Jan 2016 16:20:15 +0000	0,0011000000	0
Sun, 03 Jan 2016 08:16:20 +0000	0,0011000000	0
Sat, 02 Jan 2016 16:47:50 +0000	0,0011000000	0
Thu, 31 Dec 2015 05:23:47 +0000	0,0011000000	0
Sat, 26 Dec 2015 14:15:28 +0000	0,0011000000	0
Thu, 24 Dec 2015 18:14:14 +0000	0,0011000000	0
Sat, 19 Dec 2015 08:13:58 +0000	0,0011000000	0
Thu, 17 Dec 2015 09:45:43 +0000	0,0011000000	+0,0001
Mon, 14 Dec 2015 19:42:02 +0000	0,0010000000	-0,0001
Mon, 14 Dec 2015 09:40:09 +0000	0,0011000000	0
Wed, 09 Dec 2015 11:11:52 +0000	0,0011000000	0
Sat, 05 Dec 2015 00:46:08 +0000	0,0011000000	0
Fri, 04 Dec 2015 17:00:25 +0000	0,0011000000	0
Tue, 01 Dec 2015 23:25:23 +0000	0,0011000000	0
Mon, 30 Nov 2015 23:13:47 +0000	0,0011000000	0
Sun, 29 Nov 2015 06:20:39 +0000	0,0011000000	0
Fri, 27 Nov 2015 12:50:46 +0000	0,0011000000	0
Thu, 26 Nov 2015 06:35:37 +0000	0,0011000000	0
Wed, 18 Nov 2015 19:15:54 +0000	0,0011000000	0
Tue, 17 Nov 2015 22:41:00 +0000	0,0011000000	0
Tue, 17 Nov 2015 01:04:58 +0000	0,0011000000	0
Mon, 16 Nov 2015 14:06:04 +0000	0,0011000000	+0,0001
Sat, 14 Nov 2015 13:41:23 +0000	0,0010000000	0
Thu, 12 Nov 2015 21:42:51 +0000	0,0010000000	-0,0001
Tue, 10 Nov 2015 17:03:17 +0000	0,0011000000	0
Sat, 07 Nov 2015 20:25:41 +0000	0,0011000000	+0,0001
Tue, 03 Nov 2015 20:38:36 +0000	0,0010000000	0
Sun, 01 Nov 2015 19:48:12 +0000	0,0010000000	0
Fri, 30 Oct 2015 13:44:11 +0000	0,0010000000	0
Tue, 27 Oct 2015 06:56:56 +0000	0,0010000000	0
Sun, 25 Oct 2015 06:53:47 +0000	0,0010000000	0
Fri, 23 Oct 2015 03:06:35 +0000	0,0010000000	0
Tue, 20 Oct 2015 19:48:56 +0000	0,0010000000	0
Mon, 19 Oct 2015 08:46:16 +0000	0,0010000000	0
Tue, 13 Oct 2015 12:35:23 +0000	0,0010000000	0
Sun, 11 Oct 2015 17:30:53 +0000	0,0010000000	0
Fri, 09 Oct 2015 17:55:07 +0000	0,0010000000	0
Wed, 07 Oct 2015 07:59:25 +0000	0,0010000000	0
Wed, 07 Oct 2015 02:54:24 +0000	0,0010000000	0
Tue, 06 Oct 2015 11:06:38 +0000	0,0010000000	0
Wed, 30 Sep 2015 16:43:40 +0000	0,0010000000	0
Wed, 30 Sep 2015 12:22:48 +0000	0,0010000000	0
Mon, 28 Sep 2015 17:48:16 +0000	0,0010000000	0
Sun, 27 Sep 2015 20:56:29 +0000	0,0010000000	0
Thu, 24 Sep 2015 18:45:29 +0000	0,0010000000	0
Tue, 22 Sep 2015 16:50:39 +0000	0,0010000000	0
Sun, 20 Sep 2015 12:04:01 +0000	0,0010000000	0
Thu, 17 Sep 2015 07:38:44 +0000	0,0010000000	0
Wed, 16 Sep 2015 00:01:11 +0000	0,0010000000	0
Mon, 14 Sep 2015 22:59:23 +0000	0,0010000000	0
Sun, 13 Sep 2015 17:20:08 +0000	0,0010000000	0
Sat, 12 Sep 2015 01:49:42 +0000	0,0010000000	0
Thu, 10 Sep 2015 22:26:25 +0000	0,0010000000	0
Wed, 09 Sep 2015 20:52:11 +0000	0,0010000000	0
Tue, 08 Sep 2015 14:43:39 +0000	0,0010000000	0
Mon, 07 Sep 2015 15:12:37 +0000	0,0010000000	0
Thu, 03 Sep 2015 06:39:44 +0000	0,0010000000	0
Tue, 01 Sep 2015 14:43:05 +0000	0,0010000000	0
Fri, 28 Aug 2015 09:56:24 +0000	0,0010000000	0
Thu, 27 Aug 2015 21:30:32 +0000	0,0010000000	-0,0001
Wed, 26 Aug 2015 02:44:18 +0000	0,0011000000	0
Tue, 25 Aug 2015 16:03:36 +0000	0,0011000000	0
Tue, 25 Aug 2015 12:41:58 +0000	0,0011000000	+0,0001
Sat, 22 Aug 2015 08:23:42 +0000	0,0010000000	0
Fri, 21 Aug 2015 18:43:40 +0000	0,0010000000	0
Thu, 20 Aug 2015 02:25:48 +0000	0,0010000000	0
Wed, 19 Aug 2015 18:54:07 +0000	0,0010000000	0
Sun, 16 Aug 2015 11:16:42 +0000	0,0010000000	0
Thu, 13 Aug 2015 04:28:59 +0000	0,0010000000	0
Mon, 10 Aug 2015 10:05:22 +0000	0,0010000000	0
Tue, 04 Aug 2015 19:13:46 +0000	0,0010000000	-0,0001
Tue, 28 Jul 2015 18:35:46 +0000	0,0011000000	0
Sat, 25 Jul 2015 16:57:31 +0000	0,0011000000	0
Fri, 24 Jul 2015 22:01:00 +0000	0,0011000000	0
Mon, 20 Jul 2015 08:23:46 +0000	0,0011000000	0
Fri, 17 Jul 2015 23:43:15 +0000	0,0011000000	0
Thu, 16 Jul 2015 17:05:50 +0000	0,0011000000	0
Wed, 15 Jul 2015 12:08:39 +0000	0,0011000000	0
Sun, 12 Jul 2015 00:37:12 +0000	0,0011000000	+0,0001
Thu, 09 Jul 2015 03:08:48 +0000	0,0010000000	-0,0001
Mon, 06 Jul 2015 16:19:30 +0000	0,0011000000	0
Sat, 04 Jul 2015 01:39:39 +0000	0,0011000000	0
Tue, 30 Jun 2015 01:03:48 +0000	0,0011000000	0
Fri, 26 Jun 2015 15:56:44 +0000	0,0011000000	0
Wed, 17 Jun 2015 13:01:33 +0000	0,0011000000	-0,0001
Sat, 13 Jun 2015 19:26:36 +0000	0,0012000000	0
Thu, 11 Jun 2015 15:22:40 +0000	0,0012000000	0
Tue, 09 Jun 2015 13:15:58 +0000	0,0012000000	0
Tue, 09 Jun 2015 09:59:13 +0000	0,0012000000	0
Sat, 06 Jun 2015 05:25:54 +0000	0,0012000000	0
Wed, 03 Jun 2015 10:18:31 +0000	0,0012000000	0
Tue, 02 Jun 2015 06:27:41 +0000	0,0012000000	0
Mon, 01 Jun 2015 01:17:41 +0000	0,0012000000	0
Fri, 22 May 2015 01:36:08 +0000	0,0012000000	0
Sat, 16 May 2015 20:20:12 +0000	0,0012000000	0
Thu, 14 May 2015 10:17:32 +0000	0,0012000000	0
Sun, 03 May 2015 23:20:06 +0000	0,0012000000	0
Thu, 30 Apr 2015 22:29:27 +0000	0,0012000000	0
Sat, 25 Apr 2015 17:17:57 +0000	0,0012000000	0
Thu, 23 Apr 2015 02:46:05 +0000	0,0012000000	0
Thu, 09 Apr 2015 10:06:28 +0000	0,0012000000	0
Sun, 05 Apr 2015 19:54:51 +0000	0,0012000000	0
Fri, 27 Mar 2015 23:14:13 +0000	0,0012000000	0
Tue, 24 Mar 2015 04:50:39 +0000	0,0012000000	0
Sun, 08 Mar 2015 09:05:42 +0000	0,0012000000	0
Sat, 07 Mar 2015 12:52:02 +0000	0,0012000000	-0,0001
Thu, 26 Feb 2015 16:53:54 +0000	0,0013000000	0
Mon, 23 Feb 2015 22:21:39 +0000	0,0013000000	0
Mon, 23 Feb 2015 11:50:43 +0000	0,0013000000	0
Sat, 21 Feb 2015 11:58:03 +0000	0,0013000000	0
Thu, 19 Feb 2015 05:46:56 +0000	0,0013000000	0
Sun, 15 Feb 2015 00:22:01 +0000	0,0013000000	0
Sat, 14 Feb 2015 18:46:26 +0000	0,0013000000	0
Tue, 10 Feb 2015 17:35:35 +0000	0,0013000000	0
Thu, 05 Feb 2015 18:19:23 +0000	0,0013000000	0
Thu, 05 Feb 2015 04:58:55 +0000	0,0013000000	0
Tue, 03 Feb 2015 06:32:31 +0000	0,0013000000	0
Mon, 02 Feb 2015 13:13:42 +0000	0,0013000000	0
Sun, 01 Feb 2015 12:31:08 +0000	0,0013000000	0
Tue, 27 Jan 2015 05:43:58 +0000	0,0013000000	0
Mon, 26 Jan 2015 15:55:35 +0000	0,0013000000	0
Sat, 20 Dec 2014 13:35:58 +0000	0,0013000000	0
Mon, 15 Dec 2014 17:17:49 +0000	0,0013000000	0
Sun, 07 Dec 2014 19:58:22 +0000	0,0013000000	0
Fri, 05 Dec 2014 21:03:51 +0000	0,0013000000	0
Mon, 01 Dec 2014 17:15:52 +0000	0,0013000000	0
Tue, 18 Nov 2014 18:28:53 +0000	0,0013000000	-0,0001
Mon, 13 Oct 2014 13:54:18 +0000	0,0014000000	0
Sun, 12 Oct 2014 03:39:09 +0000	0,0014000000	0
Thu, 18 Sep 2014 23:03:24 +0000	0,0014000000	0
Mon, 15 Sep 2014 07:15:59 +0000	0,0014000000	0
Thu, 07 Aug 2014 07:54:08 +0000	0,0014000000	0
Wed, 06 Aug 2014 04:16:00 +0000	0,0014000000	0
Tue, 22 Jul 2014 05:58:07 +0000	0,0014000000	0
Sun, 20 Jul 2014 03:58:25 +0000	0,0014000000	0
Thu, 24 Apr 2014 02:32:37 +0000	0,0014000000	0
Fri, 28 Mar 2014 22:58:21 +0000	0,0014000000	0
Mon, 03 Mar 2014 04:30:56 +0000	0,0014000000	0
Mon, 03 Mar 2014 00:42:05 +0000	0,0014000000	-0,0001
Fri, 21 Feb 2014 01:31:27 +0000	0,0015000000	0
Sat, 28 Dec 2013 00:37:08 +0000	0,0015000000	+0,0001
Mon, 09 Dec 2013 02:23:06 +0000	0,0014000000	0
Sun, 08 Dec 2013 18:15:21 +0000	0,0014000000	4,5081455
Mon, 04 Nov 2013 20:14:35 +0000	0,0014450815	+3,32513
Mon, 04 Nov 2013 09:59:41 +0000	0,0014417563	3,6408
Thu, 31 Oct 2013 00:29:18 +0000	0,0014453971	+1,0958955
Tue, 24 Sep 2013 09:50:43 +0000	0,0014344382	+1,8286035
Wed, 18 Sep 2013 02:05:39 +0000	0,0014161521	2,372
Fri, 13 Sep 2013 23:14:34 +0000	0,0014163893	+4,30437
Tue, 10 Sep 2013 12:54:17 +0000	0,0014120850	+2,86496
Thu, 22 Aug 2013 00:36:53 +0000	0,0014092200	7,24669
Fri, 09 Aug 2013 08:53:38 +0000	0,0014164667	+1,4565215
Mon, 05 Aug 2013 03:54:29 +0000	0,0014019015	1,0342815
Fri, 26 Jul 2013 21:52:56 +0000	0,0014122443	+6,66568
Mon, 08 Jul 2013 07:32:42 +0000	0,0014055786	+1,0924195
Thu, 27 Jun 2013 08:57:06 +0000	0,0013946544	1,0965145
Tue, 18 Jun 2013 18:16:39 +0000	0,0014056196	+1,8207515
Mon, 17 Jun 2013 21:15:24 +0000	0,0013874121	1,45665
Mon, 17 Jun 2013 01:43:32 +0000	0,0014019781	+4,14034
Wed, 22 May 2013 01:17:51 +0000	0,0013978377	2,9355415
Wed, 08 May 2013 20:12:54 +0000	0,0014271931	+2,5409045
Thu, 25 Apr 2013 22:46:15 +0000	0,0014017841	1,0809845
Thu, 18 Apr 2013 13:24:13 +0000	0,0014125939	+1,088645
Wed, 27 Mar 2013 15:02:43 +0000	0,0014017075	+1,8395375
Fri, 22 Mar 2013 06:10:23 +0000	0,0013833122	+1,07665
Sat, 09 Mar 2013 06:45:21 +0000	0,0013725462	+3,68057
Wed, 27 Feb 2013 21:05:12 +0000	0,0013688656	+3,491486
Mon, 25 Feb 2013 19:49:06 +0000	0,0013653741	+3,48
Sun, 24 Feb 2013 14:05:56 +0000	0,0013653393	1,4488275
Fri, 15 Feb 2013 07:24:15 +0000	0,0013798276	0
Thu, 14 Feb 2013 18:09:52 +0000	0,0013798276	0
Wed, 13 Feb 2013 04:19:24 +0000	0,0013798276	+7,20646
Tue, 12 Feb 2013 11:30:58 +0000	0,0013726211	3,56575
Sun, 10 Feb 2013 07:22:07 +0000	0,0013761869	+1,1110975
Tue, 29 Jan 2013 13:15:18 +0000	0,0013650759	1,0933
Wed, 16 Jan 2013 17:54:34 +0000	0,0013651852	+1,8276025
Sun, 13 Jan 2013 09:37:04 +0000	0,0013469092	1,1148295
Wed, 02 Jan 2013 10:28:58 +0000	0,0013580575	+7,28181
Mon, 31 Dec 2012 05:12:14 +0000	0,0013507757	2,5486345
Sat, 22 Dec 2012 00:35:18 +0000	0,0013762620	+7,32168
Wed, 19 Dec 2012 04:45:33 +0000	0,0013689404	+1,0996565
Sat, 08 Dec 2012 21:32:13 +0000	0,0013579438	0

Обратите внимание, что информация об обменного курса UGX в QAR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 20:28:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Риалы Катара

Примечание: График курса обмена валют Угандийский шиллинг/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Риалы Катара в течение 1917 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).