Обменный курс на сегодня для UGX/RON является UGX за RON, это означает, что с 100 Угандийских шиллингов можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или RON.

UGX в RON обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 09:10:03 +0000	0,0011000000	0
Wed, 25 Oct 2017 01:41:42 +0000	0,0011000000	0
Sun, 22 Oct 2017 18:24:09 +0000	0,0011000000	0
Sat, 21 Oct 2017 09:25:36 +0000	0,0011000000	0
Wed, 18 Oct 2017 07:55:29 +0000	0,0011000000	0
Sat, 14 Oct 2017 14:28:49 +0000	0,0011000000	0
Tue, 10 Oct 2017 16:16:33 +0000	0,0011000000	0
Fri, 06 Oct 2017 03:20:05 +0000	0,0011000000	0
Tue, 03 Oct 2017 16:17:35 +0000	0,0011000000	0
Mon, 02 Oct 2017 17:00:14 +0000	0,0011000000	0
Sat, 30 Sep 2017 08:19:20 +0000	0,0011000000	0
Thu, 28 Sep 2017 22:17:10 +0000	0,0011000000	0
Wed, 27 Sep 2017 22:23:39 +0000	0,0011000000	0
Mon, 25 Sep 2017 22:34:28 +0000	0,0011000000	0
Sat, 09 Sep 2017 03:33:38 +0000	0,0011000000	0
Thu, 07 Sep 2017 22:00:41 +0000	0,0011000000	0
Thu, 07 Sep 2017 05:52:41 +0000	0,0011000000	0
Mon, 04 Sep 2017 15:00:00 +0000	0,0011000000	0
Sun, 03 Sep 2017 21:49:04 +0000	0,0011000000	0
Sun, 03 Sep 2017 08:32:48 +0000	0,0011000000	0
Fri, 01 Sep 2017 21:20:04 +0000	0,0011000000	0
Wed, 30 Aug 2017 17:05:30 +0000	0,0011000000	0
Sun, 27 Aug 2017 18:04:14 +0000	0,0011000000	0
Tue, 22 Aug 2017 14:46:31 +0000	0,0011000000	0
Mon, 21 Aug 2017 20:52:40 +0000	0,0011000000	0
Mon, 21 Aug 2017 03:47:31 +0000	0,0011000000	0
Sat, 19 Aug 2017 03:49:12 +0000	0,0011000000	0
Tue, 15 Aug 2017 16:55:56 +0000	0,0011000000	0
Sun, 06 Aug 2017 00:00:16 +0000	0,0011000000	0
Sat, 05 Aug 2017 06:52:49 +0000	0,0011000000	0
Sat, 05 Aug 2017 03:05:01 +0000	0,0011000000	0
Fri, 04 Aug 2017 23:03:22 +0000	0,0011000000	0
Thu, 03 Aug 2017 17:36:43 +0000	0,0011000000	0
Thu, 03 Aug 2017 02:33:45 +0000	0,0011000000	0
Fri, 28 Jul 2017 20:50:42 +0000	0,0011000000	0
Thu, 27 Jul 2017 03:21:16 +0000	0,0011000000	0
Tue, 25 Jul 2017 03:01:40 +0000	0,0011000000	0
Sat, 22 Jul 2017 07:25:40 +0000	0,0011000000	0
Fri, 21 Jul 2017 08:35:27 +0000	0,0011000000	0
Sat, 15 Jul 2017 10:04:02 +0000	0,0011000000	0
Fri, 14 Jul 2017 08:54:45 +0000	0,0011000000	0
Fri, 14 Jul 2017 04:59:02 +0000	0,0011000000	0
Thu, 13 Jul 2017 16:43:18 +0000	0,0011000000	0
Thu, 13 Jul 2017 01:29:22 +0000	0,0011000000	0
Tue, 11 Jul 2017 06:49:29 +0000	0,0011000000	0
Tue, 11 Jul 2017 02:53:28 +0000	0,0011000000	0
Tue, 04 Jul 2017 09:35:43 +0000	0,0011000000	0
Thu, 29 Jun 2017 17:13:07 +0000	0,0011000000	0
Wed, 28 Jun 2017 00:12:16 +0000	0,0011000000	0
Tue, 27 Jun 2017 18:48:11 +0000	0,0011000000	0
Sat, 24 Jun 2017 05:28:46 +0000	0,0011000000	0
Wed, 21 Jun 2017 13:18:43 +0000	0,0011000000	0
Mon, 19 Jun 2017 02:10:34 +0000	0,0011000000	0
Sun, 18 Jun 2017 12:53:17 +0000	0,0011000000	0
Wed, 14 Jun 2017 19:28:57 +0000	0,0011000000	0
Sun, 11 Jun 2017 22:03:04 +0000	0,0011000000	0
Sat, 10 Jun 2017 22:57:37 +0000	0,0011000000	0
Sat, 10 Jun 2017 18:53:25 +0000	0,0011000000	0
Thu, 08 Jun 2017 05:30:41 +0000	0,0011000000	0
Mon, 29 May 2017 22:13:32 +0000	0,0011000000	0
Mon, 29 May 2017 16:44:10 +0000	0,0011000000	0
Mon, 29 May 2017 08:37:38 +0000	0,0011000000	0
Sun, 28 May 2017 04:56:41 +0000	0,0011000000	0
Thu, 25 May 2017 19:04:40 +0000	0,0011000000	0
Mon, 22 May 2017 08:41:32 +0000	0,0011000000	0
Tue, 16 May 2017 18:44:53 +0000	0,0011000000	0
Sun, 14 May 2017 17:50:47 +0000	0,0011000000	-0,0001
Thu, 11 May 2017 01:40:14 +0000	0,0012000000	0
Wed, 10 May 2017 22:35:53 +0000	0,0012000000	+0,0001
Fri, 05 May 2017 09:29:33 +0000	0,0011000000	0
Fri, 05 May 2017 00:43:34 +0000	0,0011000000	-0,0001
Thu, 04 May 2017 02:40:29 +0000	0,0012000000	+0,0001
Sun, 30 Apr 2017 14:56:54 +0000	0,0011000000	0
Sun, 30 Apr 2017 08:53:45 +0000	0,0011000000	0
Fri, 28 Apr 2017 13:20:25 +0000	0,0011000000	0
Fri, 28 Apr 2017 08:14:35 +0000	0,0011000000	0
Wed, 26 Apr 2017 11:48:37 +0000	0,0011000000	-0,0001
Sat, 22 Apr 2017 14:53:41 +0000	0,0012000000	0
Thu, 20 Apr 2017 01:12:43 +0000	0,0012000000	0
Thu, 13 Apr 2017 07:15:35 +0000	0,0012000000	0
Thu, 13 Apr 2017 02:34:35 +0000	0,0012000000	0
Sun, 09 Apr 2017 15:44:19 +0000	0,0012000000	0
Fri, 07 Apr 2017 21:46:22 +0000	0,0012000000	0
Fri, 07 Apr 2017 05:44:08 +0000	0,0012000000	0
Thu, 06 Apr 2017 22:49:32 +0000	0,0012000000	0
Wed, 05 Apr 2017 09:18:52 +0000	0,0012000000	0
Fri, 31 Mar 2017 19:14:33 +0000	0,0012000000	0
Thu, 30 Mar 2017 05:22:12 +0000	0,0012000000	0
Tue, 28 Mar 2017 15:06:35 +0000	0,0012000000	0
Fri, 24 Mar 2017 01:31:27 +0000	0,0012000000	0
Wed, 22 Mar 2017 10:53:02 +0000	0,0012000000	0
Wed, 22 Mar 2017 02:22:52 +0000	0,0012000000	0
Tue, 21 Mar 2017 23:10:59 +0000	0,0012000000	0
Tue, 21 Mar 2017 06:30:17 +0000	0,0012000000	0
Sat, 18 Mar 2017 21:38:35 +0000	0,0012000000	0
Wed, 15 Mar 2017 20:36:58 +0000	0,0012000000	0
Sat, 11 Mar 2017 14:24:01 +0000	0,0012000000	0
Fri, 10 Mar 2017 02:26:00 +0000	0,0012000000	0
Thu, 09 Mar 2017 13:25:02 +0000	0,0012000000	0
Wed, 08 Mar 2017 21:00:11 +0000	0,0012000000	0
Tue, 07 Mar 2017 19:08:32 +0000	0,0012000000	0
Mon, 06 Mar 2017 23:01:12 +0000	0,0012000000	0
Sat, 04 Mar 2017 05:42:30 +0000	0,0012000000	0
Fri, 03 Mar 2017 19:10:05 +0000	0,0012000000	0
Fri, 03 Mar 2017 10:03:11 +0000	0,0012000000	0
Fri, 03 Mar 2017 06:38:38 +0000	0,0012000000	0
Thu, 02 Mar 2017 10:24:52 +0000	0,0012000000	0
Thu, 02 Mar 2017 01:56:54 +0000	0,0012000000	0
Tue, 28 Feb 2017 16:56:36 +0000	0,0012000000	0
Sun, 26 Feb 2017 12:50:56 +0000	0,0012000000	0
Sun, 26 Feb 2017 09:15:03 +0000	0,0012000000	0
Sat, 25 Feb 2017 23:32:50 +0000	0,0012000000	0
Tue, 21 Feb 2017 15:47:23 +0000	0,0012000000	0
Mon, 20 Feb 2017 20:09:56 +0000	0,0012000000	0
Thu, 16 Feb 2017 01:28:29 +0000	0,0012000000	0
Wed, 15 Feb 2017 20:35:15 +0000	0,0012000000	0
Fri, 10 Feb 2017 14:15:38 +0000	0,0012000000	0
Wed, 08 Feb 2017 02:34:10 +0000	0,0012000000	0
Fri, 03 Feb 2017 19:47:16 +0000	0,0012000000	0
Fri, 03 Feb 2017 12:52:06 +0000	0,0012000000	0
Thu, 02 Feb 2017 15:02:04 +0000	0,0012000000	0
Sun, 29 Jan 2017 16:54:40 +0000	0,0012000000	0
Sun, 29 Jan 2017 08:40:48 +0000	0,0012000000	0
Sat, 28 Jan 2017 17:16:57 +0000	0,0012000000	0
Wed, 25 Jan 2017 12:36:44 +0000	0,0012000000	0
Thu, 19 Jan 2017 14:21:27 +0000	0,0012000000	0
Sun, 15 Jan 2017 20:26:12 +0000	0,0012000000	0
Sun, 15 Jan 2017 10:55:33 +0000	0,0012000000	0
Tue, 10 Jan 2017 22:46:05 +0000	0,0012000000	0
Tue, 10 Jan 2017 12:20:36 +0000	0,0012000000	0
Tue, 10 Jan 2017 05:53:01 +0000	0,0012000000	0
Sun, 08 Jan 2017 21:24:19 +0000	0,0012000000	0
Tue, 03 Jan 2017 07:44:42 +0000	0,0012000000	0
Mon, 02 Jan 2017 13:53:07 +0000	0,0012000000	0
Mon, 02 Jan 2017 10:04:14 +0000	0,0012000000	0
Sat, 31 Dec 2016 14:54:42 +0000	0,0012000000	0
Sat, 31 Dec 2016 06:23:33 +0000	0,0012000000	0
Sun, 25 Dec 2016 08:09:52 +0000	0,0012000000	0
Sat, 24 Dec 2016 21:55:35 +0000	0,0012000000	0
Sat, 24 Dec 2016 03:34:05 +0000	0,0012000000	0
Fri, 23 Dec 2016 22:01:21 +0000	0,0012000000	0
Fri, 09 Dec 2016 06:15:25 +0000	0,0012000000	0
Sat, 03 Dec 2016 21:50:15 +0000	0,0012000000	0
Mon, 28 Nov 2016 18:41:47 +0000	0,0012000000	0
Sun, 27 Nov 2016 15:11:48 +0000	0,0012000000	0
Sun, 27 Nov 2016 06:34:35 +0000	0,0012000000	0
Sun, 13 Nov 2016 10:18:14 +0000	0,0012000000	0
Sat, 12 Nov 2016 16:35:43 +0000	0,0012000000	0
Sat, 12 Nov 2016 04:37:44 +0000	0,0012000000	0
Sun, 06 Nov 2016 03:56:48 +0000	0,0012000000	0
Wed, 02 Nov 2016 04:05:20 +0000	0,0012000000	0
Tue, 25 Oct 2016 20:32:01 +0000	0,0012000000	0
Sat, 24 Sep 2016 23:51:49 +0000	0,0012000000	0
Sun, 18 Sep 2016 10:43:39 +0000	0,0012000000	0
Thu, 15 Sep 2016 09:51:54 +0000	0,0012000000	0
Wed, 14 Sep 2016 04:27:37 +0000	0,0012000000	0
Fri, 09 Sep 2016 11:24:45 +0000	0,0012000000	0
Fri, 09 Sep 2016 08:18:51 +0000	0,0012000000	0
Wed, 07 Sep 2016 10:48:25 +0000	0,0012000000	0
Sun, 04 Sep 2016 15:58:38 +0000	0,0012000000	0
Thu, 01 Sep 2016 05:29:29 +0000	0,0012000000	0
Tue, 30 Aug 2016 19:55:19 +0000	0,0012000000	0
Sun, 28 Aug 2016 19:38:36 +0000	0,0012000000	0
Mon, 22 Aug 2016 11:29:27 +0000	0,0012000000	0
Sat, 20 Aug 2016 19:25:01 +0000	0,0012000000	0
Sat, 20 Aug 2016 05:45:27 +0000	0,0012000000	0
Mon, 15 Aug 2016 16:20:03 +0000	0,0012000000	0
Sun, 14 Aug 2016 08:24:03 +0000	0,0012000000	0
Thu, 11 Aug 2016 15:02:37 +0000	0,0012000000	0
Sat, 06 Aug 2016 15:50:38 +0000	0,0012000000	0
Mon, 01 Aug 2016 09:02:16 +0000	0,0012000000	0
Wed, 27 Jul 2016 04:50:51 +0000	0,0012000000	0
Tue, 19 Jul 2016 12:40:27 +0000	0,0012000000	0
Tue, 19 Jul 2016 06:55:07 +0000	0,0012000000	0
Mon, 18 Jul 2016 17:04:16 +0000	0,0012000000	0
Sun, 17 Jul 2016 08:10:46 +0000	0,0012000000	0
Fri, 15 Jul 2016 07:46:09 +0000	0,0012000000	0
Sun, 10 Jul 2016 03:43:26 +0000	0,0012000000	0
Mon, 27 Jun 2016 03:37:25 +0000	0,0012000000	0
Sat, 18 Jun 2016 14:46:52 +0000	0,0012000000	0
Fri, 10 Jun 2016 19:35:06 +0000	0,0012000000	0
Fri, 10 Jun 2016 14:17:47 +0000	0,0012000000	0
Wed, 08 Jun 2016 20:49:39 +0000	0,0012000000	0
Tue, 07 Jun 2016 16:17:09 +0000	0,0012000000	0
Fri, 03 Jun 2016 20:45:02 +0000	0,0012000000	0
Wed, 01 Jun 2016 05:06:31 +0000	0,0012000000	0
Tue, 31 May 2016 21:24:15 +0000	0,0012000000	0
Thu, 26 May 2016 10:19:26 +0000	0,0012000000	0
Sat, 21 May 2016 02:14:28 +0000	0,0012000000	0
Thu, 19 May 2016 13:08:06 +0000	0,0012000000	0
Wed, 18 May 2016 19:27:34 +0000	0,0012000000	0
Sun, 15 May 2016 01:39:05 +0000	0,0012000000	0
Fri, 13 May 2016 23:37:32 +0000	0,0012000000	0
Wed, 11 May 2016 02:13:39 +0000	0,0012000000	0
Mon, 09 May 2016 19:02:23 +0000	0,0012000000	0
Fri, 06 May 2016 11:27:42 +0000	0,0012000000	0
Fri, 06 May 2016 04:32:32 +0000	0,0012000000	0
Wed, 04 May 2016 19:59:29 +0000	0,0012000000	0
Wed, 04 May 2016 01:34:02 +0000	0,0012000000	0
Mon, 02 May 2016 02:31:44 +0000	0,0012000000	0
Fri, 29 Apr 2016 20:17:38 +0000	0,0012000000	0
Fri, 22 Apr 2016 15:14:46 +0000	0,0012000000	0
Fri, 15 Apr 2016 17:17:42 +0000	0,0012000000	0
Thu, 14 Apr 2016 05:43:19 +0000	0,0012000000	0
Wed, 13 Apr 2016 00:31:39 +0000	0,0012000000	0
Mon, 11 Apr 2016 18:54:38 +0000	0,0012000000	0
Sun, 10 Apr 2016 21:52:19 +0000	0,0012000000	0
Sun, 10 Apr 2016 13:30:12 +0000	0,0012000000	0
Sun, 10 Apr 2016 03:13:35 +0000	0,0012000000	0
Sat, 09 Apr 2016 11:10:45 +0000	0,0012000000	0
Fri, 08 Apr 2016 14:06:19 +0000	0,0012000000	0
Thu, 07 Apr 2016 16:10:06 +0000	0,0012000000	0
Tue, 05 Apr 2016 05:27:14 +0000	0,0012000000	0
Sun, 03 Apr 2016 05:49:14 +0000	0,0012000000	0
Mon, 28 Mar 2016 18:17:09 +0000	0,0012000000	0
Sat, 26 Mar 2016 22:54:52 +0000	0,0012000000	0
Thu, 24 Mar 2016 02:31:54 +0000	0,0012000000	0
Sat, 19 Mar 2016 08:09:46 +0000	0,0012000000	0
Fri, 18 Mar 2016 11:44:56 +0000	0,0012000000	0
Mon, 14 Mar 2016 23:39:13 +0000	0,0012000000	0
Sun, 13 Mar 2016 17:40:05 +0000	0,0012000000	0
Sat, 12 Mar 2016 13:16:48 +0000	0,0012000000	0
Thu, 10 Mar 2016 07:53:05 +0000	0,0012000000	0
Fri, 04 Mar 2016 20:16:49 +0000	0,0012000000	0
Wed, 02 Mar 2016 09:47:24 +0000	0,0012000000	0
Fri, 26 Feb 2016 09:27:51 +0000	0,0012000000	0
Tue, 23 Feb 2016 16:15:13 +0000	0,0012000000	0
Mon, 22 Feb 2016 12:16:12 +0000	0,0012000000	0
Sun, 21 Feb 2016 19:29:35 +0000	0,0012000000	0
Thu, 18 Feb 2016 17:20:03 +0000	0,0012000000	0
Tue, 16 Feb 2016 04:01:25 +0000	0,0012000000	0
Mon, 15 Feb 2016 22:33:46 +0000	0,0012000000	0
Wed, 03 Feb 2016 11:13:13 +0000	0,0012000000	0
Tue, 02 Feb 2016 13:39:10 +0000	0,0012000000	0
Fri, 29 Jan 2016 02:21:41 +0000	0,0012000000	0
Sun, 24 Jan 2016 23:41:19 +0000	0,0012000000	0
Wed, 20 Jan 2016 11:12:39 +0000	0,0012000000	0
Tue, 19 Jan 2016 22:46:34 +0000	0,0012000000	0
Tue, 19 Jan 2016 05:08:17 +0000	0,0012000000	0
Fri, 15 Jan 2016 00:00:15 +0000	0,0012000000	0
Wed, 13 Jan 2016 00:56:11 +0000	0,0012000000	0
Tue, 12 Jan 2016 17:28:57 +0000	0,0012000000	0
Mon, 11 Jan 2016 00:08:11 +0000	0,0012000000	0
Tue, 05 Jan 2016 06:59:05 +0000	0,0012000000	0
Sun, 03 Jan 2016 20:10:55 +0000	0,0012000000	0
Sun, 03 Jan 2016 14:02:46 +0000	0,0012000000	0
Thu, 31 Dec 2015 11:32:27 +0000	0,0012000000	0
Mon, 28 Dec 2015 20:10:27 +0000	0,0012000000	0
Sat, 26 Dec 2015 09:49:39 +0000	0,0012000000	0
Wed, 23 Dec 2015 10:40:58 +0000	0,0012000000	0
Sun, 20 Dec 2015 01:46:05 +0000	0,0012000000	0
Thu, 17 Dec 2015 09:47:33 +0000	0,0012000000	0
Mon, 14 Dec 2015 15:59:49 +0000	0,0012000000	0
Mon, 14 Dec 2015 12:41:48 +0000	0,0012000000	0
Wed, 09 Dec 2015 23:26:43 +0000	0,0012000000	0
Wed, 09 Dec 2015 11:23:05 +0000	0,0012000000	0
Sat, 05 Dec 2015 01:06:13 +0000	0,0012000000	0
Fri, 04 Dec 2015 17:34:17 +0000	0,0012000000	-0,0001
Wed, 02 Dec 2015 09:11:33 +0000	0,0013000000	0
Tue, 01 Dec 2015 23:53:25 +0000	0,0013000000	0
Mon, 30 Nov 2015 18:08:23 +0000	0,0013000000	0
Mon, 30 Nov 2015 12:46:46 +0000	0,0013000000	0
Mon, 30 Nov 2015 00:48:22 +0000	0,0013000000	0
Sun, 29 Nov 2015 04:36:09 +0000	0,0013000000	0
Fri, 27 Nov 2015 23:48:52 +0000	0,0013000000	+0,0001
Fri, 27 Nov 2015 20:14:08 +0000	0,0012000000	-0,0001
Fri, 27 Nov 2015 12:10:43 +0000	0,0013000000	+0,0001
Thu, 26 Nov 2015 06:35:40 +0000	0,0012000000	0
Sat, 14 Nov 2015 10:24:23 +0000	0,0012000000	0
Fri, 13 Nov 2015 10:28:53 +0000	0,0012000000	0
Tue, 10 Nov 2015 20:59:05 +0000	0,0012000000	0
Wed, 04 Nov 2015 13:34:48 +0000	0,0012000000	+0,0001
Tue, 27 Oct 2015 04:23:42 +0000	0,0011000000	0
Tue, 20 Oct 2015 21:13:51 +0000	0,0011000000	0
Tue, 20 Oct 2015 04:50:28 +0000	0,0011000000	0
Mon, 19 Oct 2015 20:43:13 +0000	0,0011000000	0
Sun, 18 Oct 2015 22:09:34 +0000	0,0011000000	0
Thu, 15 Oct 2015 23:34:53 +0000	0,0011000000	0
Wed, 14 Oct 2015 16:01:00 +0000	0,0011000000	0
Thu, 01 Oct 2015 14:22:40 +0000	0,0011000000	0
Sat, 26 Sep 2015 19:13:47 +0000	0,0011000000	0
Thu, 24 Sep 2015 14:50:58 +0000	0,0011000000	0
Tue, 22 Sep 2015 07:48:16 +0000	0,0011000000	0
Mon, 21 Sep 2015 22:17:53 +0000	0,0011000000	0
Sat, 19 Sep 2015 15:26:06 +0000	0,0011000000	0
Wed, 16 Sep 2015 05:11:33 +0000	0,0011000000	0
Sun, 13 Sep 2015 05:04:34 +0000	0,0011000000	0
Sat, 12 Sep 2015 05:34:23 +0000	0,0011000000	0
Wed, 26 Aug 2015 01:56:35 +0000	0,0011000000	0
Tue, 25 Aug 2015 17:58:52 +0000	0,0011000000	0
Wed, 19 Aug 2015 21:01:43 +0000	0,0011000000	0
Wed, 19 Aug 2015 05:26:14 +0000	0,0011000000	0
Mon, 17 Aug 2015 05:25:55 +0000	0,0011000000	0
Thu, 13 Aug 2015 04:50:21 +0000	0,0011000000	0
Sat, 08 Aug 2015 20:25:12 +0000	0,0011000000	-0,0001
Mon, 03 Aug 2015 21:20:50 +0000	0,0012000000	0
Thu, 30 Jul 2015 13:26:13 +0000	0,0012000000	0
Tue, 28 Jul 2015 06:02:30 +0000	0,0012000000	0
Tue, 28 Jul 2015 00:00:09 +0000	0,0012000000	0
Sun, 12 Jul 2015 15:28:31 +0000	0,0012000000	0
Fri, 10 Jul 2015 06:56:56 +0000	0,0012000000	0
Mon, 06 Jul 2015 17:52:35 +0000	0,0012000000	0
Sat, 27 Jun 2015 11:15:30 +0000	0,0012000000	0
Sat, 20 Jun 2015 19:42:46 +0000	0,0012000000	-0,0001
Wed, 17 Jun 2015 02:40:37 +0000	0,0013000000	0
Tue, 16 Jun 2015 18:39:00 +0000	0,0013000000	0
Sun, 14 Jun 2015 13:33:52 +0000	0,0013000000	0
Sat, 13 Jun 2015 19:26:33 +0000	0,0013000000	0
Fri, 12 Jun 2015 06:48:59 +0000	0,0013000000	0
Thu, 11 Jun 2015 11:02:28 +0000	0,0013000000	0
Thu, 11 Jun 2015 02:30:38 +0000	0,0013000000	0
Sat, 06 Jun 2015 01:32:49 +0000	0,0013000000	0
Wed, 03 Jun 2015 18:59:48 +0000	0,0013000000	0
Wed, 03 Jun 2015 08:00:01 +0000	0,0013000000	0
Tue, 02 Jun 2015 07:34:11 +0000	0,0013000000	0
Sun, 31 May 2015 07:40:13 +0000	0,0013000000	0
Wed, 27 May 2015 09:22:03 +0000	0,0013000000	-0,0001
Tue, 26 May 2015 15:47:22 +0000	0,0014000000	+0,0001
Sun, 17 May 2015 04:41:16 +0000	0,0013000000	0
Thu, 14 May 2015 10:04:10 +0000	0,0013000000	0
Fri, 08 May 2015 02:52:52 +0000	0,0013000000	0
Wed, 06 May 2015 04:47:39 +0000	0,0013000000	-0,0001
Sun, 26 Apr 2015 17:56:50 +0000	0,0014000000	0
Sat, 25 Apr 2015 17:18:46 +0000	0,0014000000	+0,0001
Mon, 06 Apr 2015 01:55:09 +0000	0,0013000000	-0,0001
Fri, 27 Mar 2015 08:59:34 +0000	0,0014000000	0
Mon, 23 Mar 2015 08:08:52 +0000	0,0014000000	0
Tue, 03 Mar 2015 00:39:50 +0000	0,0014000000	0
Sun, 01 Mar 2015 09:58:30 +0000	0,0014000000	0
Sat, 21 Feb 2015 08:55:46 +0000	0,0014000000	0
Sat, 21 Feb 2015 05:02:41 +0000	0,0014000000	0
Fri, 20 Feb 2015 06:12:20 +0000	0,0014000000	0
Sat, 14 Feb 2015 18:49:01 +0000	0,0014000000	+0,0001
Thu, 05 Feb 2015 19:15:25 +0000	0,0013000000	-0,0001
Tue, 03 Feb 2015 12:26:39 +0000	0,0014000000	0
Sun, 01 Feb 2015 12:37:52 +0000	0,0014000000	0
Mon, 26 Jan 2015 18:08:20 +0000	0,0014000000	+0,0001
Wed, 21 Jan 2015 08:30:30 +0000	0,0013000000	0
Tue, 20 Jan 2015 16:33:58 +0000	0,0013000000	0
Sat, 10 Jan 2015 09:41:59 +0000	0,0013000000	0
Sat, 27 Dec 2014 03:26:34 +0000	0,0013000000	0
Wed, 24 Dec 2014 05:58:32 +0000	0,0013000000	0
Sun, 30 Nov 2014 20:06:54 +0000	0,0013000000	0
Sat, 22 Nov 2014 10:49:27 +0000	0,0013000000	0
Tue, 18 Nov 2014 18:40:51 +0000	0,0013000000	0
Tue, 21 Oct 2014 09:27:08 +0000	0,0013000000	0
Fri, 03 Oct 2014 16:41:36 +0000	0,0013000000	0
Wed, 17 Sep 2014 03:36:27 +0000	0,0013000000	0
Sun, 14 Sep 2014 22:44:52 +0000	0,0013000000	0
Fri, 12 Sep 2014 21:33:58 +0000	0,0013000000	0
Thu, 11 Sep 2014 06:16:38 +0000	0,0013000000	0
Fri, 05 Sep 2014 20:53:46 +0000	0,0013000000	0
Wed, 06 Aug 2014 04:16:48 +0000	0,0013000000	0
Sun, 03 Aug 2014 10:15:34 +0000	0,0013000000	0
Sat, 02 Aug 2014 21:33:10 +0000	0,0013000000	+0,0001
Sun, 13 Jul 2014 06:16:09 +0000	0,0012000000	-0,0001
Fri, 09 May 2014 05:15:33 +0000	0,0013000000	0
Thu, 01 May 2014 01:58:44 +0000	0,0013000000	0
Mon, 21 Apr 2014 04:05:57 +0000	0,0013000000	0
Sat, 19 Apr 2014 13:38:59 +0000	0,0013000000	0
Sat, 29 Mar 2014 11:32:56 +0000	0,0013000000	0
Sat, 29 Mar 2014 00:39:07 +0000	0,0013000000	0
Fri, 21 Mar 2014 04:29:58 +0000	0,0013000000	0
Sun, 09 Mar 2014 02:21:57 +0000	0,0013000000	0
Sat, 01 Mar 2014 09:24:45 +0000	0,0013000000	0
Sun, 16 Feb 2014 21:02:59 +0000	0,0013000000	0
Wed, 29 Jan 2014 08:34:40 +0000	0,0013000000	0
Sat, 28 Dec 2013 13:58:42 +0000	0,0013000000	0
Fri, 20 Dec 2013 11:59:26 +0000	0,0013000000	0
Tue, 17 Dec 2013 20:59:37 +0000	0,0013000000	+1,7969425
Fri, 01 Nov 2013 00:12:16 +0000	0,0012820306	+4,406386
Wed, 30 Oct 2013 17:42:57 +0000	0,0012776242	1,1307475
Wed, 02 Oct 2013 00:19:47 +0000	0,0012889317	1,51966
Thu, 22 Aug 2013 22:35:36 +0000	0,0012904513	+3,869356
Wed, 21 Aug 2013 23:52:06 +0000	0,0012865820	+9,0698
Fri, 09 Aug 2013 17:42:30 +0000	0,0012856750	3,84788
Mon, 05 Aug 2013 11:24:50 +0000	0,0012895229	1,878765
Mon, 15 Jul 2013 05:50:20 +0000	0,0013083105	3,2227965
Mon, 08 Jul 2013 07:32:55 +0000	0,0013405384	+2,7728145
Mon, 01 Jul 2013 14:37:44 +0000	0,0013128103	1,3015765
Sun, 23 Jun 2013 21:45:40 +0000	0,0013258261	+3,4958365
Wed, 19 Jun 2013 09:28:04 +0000	0,0012908677	+1,9053245
Mon, 17 Jun 2013 19:56:00 +0000	0,0012718145	2,2419275
Tue, 21 May 2013 14:40:36 +0000	0,0012942337	9,7625
Thu, 16 May 2013 01:44:07 +0000	0,0013039962	+1,8829395
Fri, 26 Apr 2013 01:24:32 +0000	0,0012851668	2,202275
Sun, 21 Apr 2013 05:07:11 +0000	0,0013071895	+1,307996
Sun, 07 Apr 2013 08:36:21 +0000	0,0013058816	0
Sat, 06 Apr 2013 02:24:56 +0000	0,0013058816	1,0740375
Fri, 05 Apr 2013 11:15:28 +0000	0,0013166219	+1,2653055
Thu, 21 Mar 2013 23:20:12 +0000	0,0013039689	+3,0832395
Wed, 13 Mar 2013 03:06:55 +0000	0,0012731365	+8,528076
Wed, 27 Feb 2013 05:10:11 +0000	0,0012646084	+2,0695295
Mon, 25 Feb 2013 11:20:25 +0000	0,0012439131	+2,868396
Fri, 22 Feb 2013 12:05:50 +0000	0,0012410447	6,12938
Thu, 14 Feb 2013 18:09:52 +0000	0,0012471741	+7,0842
Wed, 13 Feb 2013 04:19:24 +0000	0,0012400899	3,30251
Tue, 12 Feb 2013 11:30:50 +0000	0,0012433924	+4,76024
Mon, 11 Feb 2013 20:47:56 +0000	0,0012386322	4,94841
Sun, 10 Feb 2013 07:22:11 +0000	0,0012435806	+4,1507655
Tue, 05 Feb 2013 06:15:52 +0000	0,0012020729	1,5625585
Sun, 27 Jan 2013 00:18:46 +0000	0,0012176985	4,308056
Wed, 16 Jan 2013 10:57:02 +0000	0,0012220066	+3,967746
Sun, 13 Jan 2013 09:36:56 +0000	0,0012180388	3,6324545
Mon, 31 Dec 2012 09:13:12 +0000	0,0012543634	1,5599815
Fri, 21 Dec 2012 03:26:15 +0000	0,0012699632	+2,42924
Wed, 19 Dec 2012 08:42:09 +0000	0,0012675339	2,3494285
Sat, 08 Dec 2012 21:35:38 +0000	0,0012910282	0

Обратите внимание, что информация об обменного курса UGX в RON обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 09:10:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Румынский лей

Примечание: График курса обмена валют Угандийский шиллинг/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Румынский лей в течение 1781 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.