Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UGX/SAR

Обменный курс на сегодня для UGX/SAR является UGX за SAR, это означает, что с 100 Угандийских шиллингов можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или SAR.

UGX в SAR обменного курса
Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 03:15:01 +0000	0,0010000000	0
Tue, 31 Oct 2017 14:57:28 +0000	0,0010000000	0
Sun, 29 Oct 2017 09:41:20 +0000	0,0010000000	0
Fri, 27 Oct 2017 01:22:30 +0000	0,0010000000	0
Thu, 26 Oct 2017 17:26:21 +0000	0,0010000000	0
Thu, 26 Oct 2017 13:01:38 +0000	0,0010000000	0
Wed, 25 Oct 2017 08:22:48 +0000	0,0010000000	0
Tue, 10 Oct 2017 16:16:35 +0000	0,0010000000	0
Mon, 09 Oct 2017 03:43:52 +0000	0,0010000000	0
Mon, 09 Oct 2017 00:29:06 +0000	0,0010000000	0
Sun, 08 Oct 2017 00:14:17 +0000	0,0010000000	0
Wed, 04 Oct 2017 13:52:37 +0000	0,0010000000	0
Fri, 29 Sep 2017 08:49:57 +0000	0,0010000000	0
Fri, 29 Sep 2017 05:31:37 +0000	0,0010000000	0
Tue, 26 Sep 2017 09:44:36 +0000	0,0010000000	0
Sat, 23 Sep 2017 13:28:32 +0000	0,0010000000	0
Sat, 23 Sep 2017 05:48:04 +0000	0,0010000000	0
Thu, 21 Sep 2017 15:41:10 +0000	0,0010000000	0
Thu, 21 Sep 2017 06:48:32 +0000	0,0010000000	0
Wed, 20 Sep 2017 13:08:47 +0000	0,0010000000	0
Sat, 09 Sep 2017 20:09:06 +0000	0,0010000000	0
Sun, 03 Sep 2017 16:36:47 +0000	0,0010000000	0
Thu, 31 Aug 2017 21:34:37 +0000	0,0010000000	0
Wed, 30 Aug 2017 03:09:19 +0000	0,0010000000	0
Sat, 26 Aug 2017 02:59:53 +0000	0,0010000000	0
Fri, 25 Aug 2017 05:32:08 +0000	0,0010000000	0
Sat, 19 Aug 2017 19:45:23 +0000	0,0010000000	0
Fri, 18 Aug 2017 21:17:03 +0000	0,0010000000	0
Wed, 16 Aug 2017 20:03:49 +0000	0,0010000000	0
Tue, 15 Aug 2017 09:44:40 +0000	0,0010000000	0
Tue, 15 Aug 2017 01:40:58 +0000	0,0010000000	0
Sun, 13 Aug 2017 06:00:43 +0000	0,0010000000	0
Fri, 11 Aug 2017 07:57:05 +0000	0,0010000000	0
Thu, 10 Aug 2017 17:18:14 +0000	0,0010000000	0
Sat, 05 Aug 2017 19:41:11 +0000	0,0010000000	0
Mon, 31 Jul 2017 03:54:40 +0000	0,0010000000	0
Sat, 29 Jul 2017 18:37:30 +0000	0,0010000000	0
Wed, 26 Jul 2017 19:51:34 +0000	0,0010000000	0
Sun, 23 Jul 2017 06:31:33 +0000	0,0010000000	0
Thu, 20 Jul 2017 10:57:04 +0000	0,0010000000	0
Wed, 19 Jul 2017 06:05:09 +0000	0,0010000000	0
Mon, 17 Jul 2017 00:50:08 +0000	0,0010000000	0
Sun, 16 Jul 2017 17:24:24 +0000	0,0010000000	0
Sat, 15 Jul 2017 00:44:44 +0000	0,0010000000	0
Fri, 14 Jul 2017 08:54:18 +0000	0,0010000000	0
Wed, 12 Jul 2017 08:00:21 +0000	0,0010000000	0
Sat, 08 Jul 2017 22:25:25 +0000	0,0010000000	0
Tue, 04 Jul 2017 07:48:01 +0000	0,0010000000	0
Fri, 30 Jun 2017 18:31:10 +0000	0,0010000000	0
Fri, 30 Jun 2017 04:41:04 +0000	0,0010000000	0
Thu, 29 Jun 2017 15:43:37 +0000	0,0010000000	0
Thu, 29 Jun 2017 05:57:09 +0000	0,0010000000	0
Wed, 21 Jun 2017 05:25:27 +0000	0,0010000000	0
Tue, 20 Jun 2017 07:51:48 +0000	0,0010000000	0
Mon, 19 Jun 2017 19:26:48 +0000	0,0010000000	0
Sat, 17 Jun 2017 18:51:46 +0000	0,0010000000	0
Wed, 14 Jun 2017 19:29:08 +0000	0,0010000000	0
Tue, 13 Jun 2017 22:01:30 +0000	0,0010000000	0
Sat, 10 Jun 2017 22:57:52 +0000	0,0010000000	0
Sat, 10 Jun 2017 15:38:17 +0000	0,0010000000	0
Sat, 10 Jun 2017 05:59:58 +0000	0,0010000000	0
Sat, 03 Jun 2017 10:47:42 +0000	0,0010000000	0
Sat, 03 Jun 2017 02:54:35 +0000	0,0010000000	0
Thu, 01 Jun 2017 22:36:26 +0000	0,0010000000	0
Wed, 31 May 2017 08:28:23 +0000	0,0010000000	0
Tue, 30 May 2017 11:19:18 +0000	0,0010000000	0
Sun, 28 May 2017 04:56:49 +0000	0,0010000000	0
Sat, 27 May 2017 19:44:10 +0000	0,0010000000	0
Wed, 24 May 2017 07:55:36 +0000	0,0010000000	0
Sun, 21 May 2017 22:31:00 +0000	0,0010000000	0
Sun, 21 May 2017 14:06:25 +0000	0,0010000000	0
Sat, 20 May 2017 02:59:26 +0000	0,0010000000	0
Thu, 18 May 2017 19:03:09 +0000	0,0010000000	0
Thu, 11 May 2017 02:13:57 +0000	0,0010000000	0
Mon, 08 May 2017 05:13:18 +0000	0,0010000000	0
Sat, 06 May 2017 22:04:44 +0000	0,0010000000	0
Thu, 04 May 2017 07:50:48 +0000	0,0010000000	0
Wed, 03 May 2017 08:37:58 +0000	0,0010000000	0
Wed, 03 May 2017 02:09:55 +0000	0,0010000000	0
Tue, 02 May 2017 07:51:08 +0000	0,0010000000	0
Tue, 02 May 2017 01:14:45 +0000	0,0010000000	0
Sun, 30 Apr 2017 03:32:29 +0000	0,0010000000	0
Fri, 28 Apr 2017 23:20:51 +0000	0,0010000000	0
Fri, 28 Apr 2017 01:52:04 +0000	0,0010000000	0
Wed, 26 Apr 2017 11:48:39 +0000	0,0010000000	0
Sun, 23 Apr 2017 15:34:57 +0000	0,0010000000	0
Thu, 20 Apr 2017 20:03:53 +0000	0,0010000000	0
Tue, 18 Apr 2017 07:46:56 +0000	0,0010000000	0
Mon, 17 Apr 2017 12:10:23 +0000	0,0010000000	0
Mon, 10 Apr 2017 15:32:40 +0000	0,0010000000	0
Thu, 06 Apr 2017 22:39:33 +0000	0,0010000000	0
Wed, 05 Apr 2017 09:18:59 +0000	0,0010000000	0
Mon, 03 Apr 2017 15:09:37 +0000	0,0010000000	0
Fri, 24 Mar 2017 01:39:35 +0000	0,0010000000	0
Thu, 23 Mar 2017 16:55:52 +0000	0,0010000000	0
Sun, 19 Mar 2017 00:20:42 +0000	0,0010000000	0
Thu, 16 Mar 2017 07:46:45 +0000	0,0010000000	0
Wed, 15 Mar 2017 02:02:01 +0000	0,0010000000	0
Sat, 11 Mar 2017 14:26:47 +0000	0,0010000000	0
Tue, 07 Mar 2017 19:08:45 +0000	0,0010000000	0
Sat, 04 Mar 2017 23:22:14 +0000	0,0010000000	0
Sat, 04 Mar 2017 01:15:05 +0000	0,0010000000	0
Thu, 02 Mar 2017 07:26:41 +0000	0,0010000000	0
Thu, 02 Mar 2017 02:55:59 +0000	0,0010000000	0
Tue, 28 Feb 2017 23:03:31 +0000	0,0010000000	0
Tue, 28 Feb 2017 16:56:45 +0000	0,0010000000	0
Tue, 28 Feb 2017 12:59:08 +0000	0,0010000000	0
Sun, 26 Feb 2017 17:49:18 +0000	0,0010000000	0
Sat, 25 Feb 2017 06:06:11 +0000	0,0010000000	0
Tue, 21 Feb 2017 09:17:28 +0000	0,0010000000	0
Mon, 20 Feb 2017 15:05:36 +0000	0,0010000000	0
Fri, 10 Feb 2017 20:57:31 +0000	0,0010000000	0
Sat, 04 Feb 2017 13:39:34 +0000	0,0010000000	0
Thu, 02 Feb 2017 17:32:27 +0000	0,0010000000	0
Mon, 30 Jan 2017 23:50:37 +0000	0,0010000000	0
Sun, 29 Jan 2017 16:54:49 +0000	0,0010000000	0
Sun, 29 Jan 2017 08:40:57 +0000	0,0010000000	0
Sat, 28 Jan 2017 18:21:17 +0000	0,0010000000	0
Fri, 27 Jan 2017 16:19:59 +0000	0,0010000000	0
Wed, 25 Jan 2017 00:59:13 +0000	0,0010000000	0
Sat, 21 Jan 2017 13:51:42 +0000	0,0010000000	0
Fri, 20 Jan 2017 14:21:38 +0000	0,0010000000	0
Tue, 17 Jan 2017 16:20:53 +0000	0,0010000000	0
Tue, 10 Jan 2017 19:53:39 +0000	0,0010000000	0
Tue, 10 Jan 2017 07:29:23 +0000	0,0010000000	0
Mon, 09 Jan 2017 05:07:24 +0000	0,0010000000	0
Sun, 08 Jan 2017 20:58:30 +0000	0,0010000000	0
Tue, 03 Jan 2017 19:05:02 +0000	0,0010000000	0
Tue, 03 Jan 2017 15:00:40 +0000	0,0010000000	0
Tue, 03 Jan 2017 08:01:13 +0000	0,0010000000	0
Tue, 03 Jan 2017 00:10:50 +0000	0,0010000000	0
Sun, 01 Jan 2017 20:42:02 +0000	0,0010000000	0
Sat, 24 Dec 2016 21:55:42 +0000	0,0010000000	0
Fri, 23 Dec 2016 18:41:25 +0000	0,0010000000	0
Sat, 10 Dec 2016 15:37:45 +0000	0,0010000000	0
Thu, 08 Dec 2016 09:12:03 +0000	0,0010000000	0
Mon, 05 Dec 2016 04:35:24 +0000	0,0010000000	0
Wed, 30 Nov 2016 20:02:14 +0000	0,0010000000	0
Sun, 27 Nov 2016 06:34:42 +0000	0,0010000000	0
Thu, 24 Nov 2016 18:45:36 +0000	0,0010000000	0
Mon, 21 Nov 2016 15:30:48 +0000	0,0010000000	-0,0001
Sun, 13 Nov 2016 21:42:07 +0000	0,0011000000	0
Sun, 13 Nov 2016 10:19:28 +0000	0,0011000000	0
Sat, 12 Nov 2016 19:20:30 +0000	0,0011000000	0
Tue, 25 Oct 2016 20:32:08 +0000	0,0011000000	0
Sat, 22 Oct 2016 00:25:45 +0000	0,0011000000	0
Tue, 27 Sep 2016 06:16:26 +0000	0,0011000000	0
Sun, 25 Sep 2016 07:37:28 +0000	0,0011000000	0
Thu, 22 Sep 2016 18:47:26 +0000	0,0011000000	0
Sun, 18 Sep 2016 10:45:44 +0000	0,0011000000	0
Thu, 15 Sep 2016 11:32:56 +0000	0,0011000000	0
Wed, 14 Sep 2016 04:27:44 +0000	0,0011000000	0
Tue, 13 Sep 2016 12:21:28 +0000	0,0011000000	0
Sun, 11 Sep 2016 14:10:26 +0000	0,0011000000	0
Fri, 09 Sep 2016 20:23:39 +0000	0,0011000000	0
Fri, 09 Sep 2016 14:41:55 +0000	0,0011000000	0
Wed, 31 Aug 2016 04:59:15 +0000	0,0011000000	0
Mon, 29 Aug 2016 14:58:54 +0000	0,0011000000	0
Sat, 27 Aug 2016 10:29:45 +0000	0,0011000000	0
Fri, 26 Aug 2016 17:55:47 +0000	0,0011000000	0
Mon, 15 Aug 2016 16:20:34 +0000	0,0011000000	0
Mon, 15 Aug 2016 04:03:34 +0000	0,0011000000	0
Fri, 12 Aug 2016 23:25:58 +0000	0,0011000000	0
Wed, 10 Aug 2016 13:49:31 +0000	0,0011000000	0
Mon, 08 Aug 2016 20:21:24 +0000	0,0011000000	0
Mon, 08 Aug 2016 06:18:32 +0000	0,0011000000	0
Tue, 02 Aug 2016 05:10:04 +0000	0,0011000000	0
Mon, 01 Aug 2016 03:15:12 +0000	0,0011000000	0
Fri, 29 Jul 2016 02:10:32 +0000	0,0011000000	0
Thu, 28 Jul 2016 15:21:50 +0000	0,0011000000	0
Tue, 26 Jul 2016 00:18:20 +0000	0,0011000000	0
Mon, 25 Jul 2016 10:00:22 +0000	0,0011000000	0
Tue, 19 Jul 2016 06:56:32 +0000	0,0011000000	0
Tue, 19 Jul 2016 03:03:15 +0000	0,0011000000	0
Mon, 18 Jul 2016 17:05:19 +0000	0,0011000000	0
Sun, 17 Jul 2016 08:11:59 +0000	0,0011000000	0
Fri, 15 Jul 2016 07:46:37 +0000	0,0011000000	0
Thu, 14 Jul 2016 00:57:12 +0000	0,0011000000	0
Mon, 11 Jul 2016 19:05:16 +0000	0,0011000000	0
Sat, 09 Jul 2016 09:22:12 +0000	0,0011000000	0
Fri, 08 Jul 2016 22:23:30 +0000	0,0011000000	0
Fri, 08 Jul 2016 09:30:53 +0000	0,0011000000	0
Wed, 06 Jul 2016 14:27:00 +0000	0,0011000000	0
Tue, 05 Jul 2016 09:24:39 +0000	0,0011000000	0
Fri, 01 Jul 2016 02:40:30 +0000	0,0011000000	0
Mon, 27 Jun 2016 01:52:41 +0000	0,0011000000	0
Fri, 24 Jun 2016 22:31:27 +0000	0,0011000000	0
Wed, 22 Jun 2016 13:54:27 +0000	0,0011000000	0
Tue, 21 Jun 2016 00:13:51 +0000	0,0011000000	0
Sat, 18 Jun 2016 14:47:24 +0000	0,0011000000	0
Fri, 17 Jun 2016 13:17:00 +0000	0,0011000000	0
Tue, 14 Jun 2016 20:09:39 +0000	0,0011000000	0
Sun, 12 Jun 2016 01:38:03 +0000	0,0011000000	0
Fri, 10 Jun 2016 10:13:41 +0000	0,0011000000	0
Thu, 09 Jun 2016 13:03:51 +0000	0,0011000000	0
Wed, 08 Jun 2016 20:42:12 +0000	0,0011000000	0
Tue, 07 Jun 2016 16:07:17 +0000	0,0011000000	0
Sun, 05 Jun 2016 02:03:43 +0000	0,0011000000	0
Fri, 03 Jun 2016 20:45:08 +0000	0,0011000000	0
Thu, 02 Jun 2016 17:17:39 +0000	0,0011000000	0
Wed, 01 Jun 2016 12:19:37 +0000	0,0011000000	0
Mon, 30 May 2016 06:01:39 +0000	0,0011000000	0
Sat, 28 May 2016 00:26:15 +0000	0,0011000000	0
Fri, 27 May 2016 20:39:55 +0000	0,0011000000	0
Thu, 26 May 2016 16:50:01 +0000	0,0011000000	0
Thu, 26 May 2016 03:04:28 +0000	0,0011000000	0
Sat, 21 May 2016 02:14:33 +0000	0,0011000000	0
Thu, 19 May 2016 21:43:54 +0000	0,0011000000	0
Tue, 17 May 2016 04:37:27 +0000	0,0011000000	0
Sun, 15 May 2016 17:40:40 +0000	0,0011000000	0
Sat, 14 May 2016 00:21:53 +0000	0,0011000000	0
Mon, 09 May 2016 19:02:31 +0000	0,0011000000	0
Mon, 09 May 2016 05:15:07 +0000	0,0011000000	0
Sat, 07 May 2016 04:54:07 +0000	0,0011000000	0
Sat, 07 May 2016 01:36:30 +0000	0,0011000000	0
Thu, 05 May 2016 02:48:45 +0000	0,0011000000	0
Wed, 04 May 2016 21:13:30 +0000	0,0011000000	0
Wed, 04 May 2016 01:34:06 +0000	0,0011000000	0
Mon, 02 May 2016 02:31:55 +0000	0,0011000000	0
Sat, 30 Apr 2016 04:38:42 +0000	0,0011000000	0
Fri, 29 Apr 2016 06:32:22 +0000	0,0011000000	0
Sun, 10 Apr 2016 21:52:46 +0000	0,0011000000	0
Sun, 10 Apr 2016 08:16:48 +0000	0,0011000000	0
Tue, 05 Apr 2016 01:26:31 +0000	0,0011000000	0
Fri, 01 Apr 2016 21:29:35 +0000	0,0011000000	0
Mon, 28 Mar 2016 06:51:37 +0000	0,0011000000	0
Sun, 27 Mar 2016 21:52:05 +0000	0,0011000000	0
Sat, 26 Mar 2016 21:33:38 +0000	0,0011000000	0
Thu, 24 Mar 2016 02:32:02 +0000	0,0011000000	0
Sun, 20 Mar 2016 15:49:03 +0000	0,0011000000	0
Fri, 18 Mar 2016 09:42:59 +0000	0,0011000000	0
Mon, 14 Mar 2016 23:39:19 +0000	0,0011000000	0
Sun, 13 Mar 2016 17:40:12 +0000	0,0011000000	0
Fri, 11 Mar 2016 17:07:55 +0000	0,0011000000	0
Tue, 08 Mar 2016 16:12:36 +0000	0,0011000000	0
Mon, 29 Feb 2016 06:07:15 +0000	0,0011000000	0
Mon, 22 Feb 2016 15:46:39 +0000	0,0011000000	0
Sun, 21 Feb 2016 10:01:21 +0000	0,0011000000	0
Wed, 17 Feb 2016 14:36:25 +0000	0,0011000000	0
Wed, 17 Feb 2016 07:09:33 +0000	0,0011000000	0
Mon, 15 Feb 2016 22:33:52 +0000	0,0011000000	0
Sun, 14 Feb 2016 20:13:58 +0000	0,0011000000	0
Thu, 11 Feb 2016 08:31:54 +0000	0,0011000000	0
Tue, 12 Jan 2016 05:31:50 +0000	0,0011000000	0
Thu, 07 Jan 2016 23:49:14 +0000	0,0011000000	0
Thu, 07 Jan 2016 15:21:43 +0000	0,0011000000	0
Mon, 04 Jan 2016 12:43:16 +0000	0,0011000000	0
Mon, 04 Jan 2016 02:11:25 +0000	0,0011000000	0
Sun, 03 Jan 2016 20:28:49 +0000	0,0011000000	0
Sun, 03 Jan 2016 10:22:41 +0000	0,0011000000	0
Sat, 12 Dec 2015 23:57:45 +0000	0,0011000000	0
Thu, 10 Dec 2015 19:27:04 +0000	0,0011000000	0
Sun, 06 Dec 2015 11:33:39 +0000	0,0011000000	0
Sat, 05 Dec 2015 01:08:29 +0000	0,0011000000	0
Sun, 29 Nov 2015 02:10:59 +0000	0,0011000000	0
Thu, 26 Nov 2015 06:35:47 +0000	0,0011000000	0
Sun, 22 Nov 2015 20:02:42 +0000	0,0011000000	0
Mon, 16 Nov 2015 22:02:02 +0000	0,0011000000	0
Fri, 13 Nov 2015 13:34:42 +0000	0,0011000000	0
Wed, 11 Nov 2015 08:52:55 +0000	0,0011000000	0
Sat, 07 Nov 2015 18:42:58 +0000	0,0011000000	0
Thu, 05 Nov 2015 12:02:44 +0000	0,0011000000	0
Fri, 30 Oct 2015 19:26:02 +0000	0,0011000000	0
Tue, 27 Oct 2015 06:57:13 +0000	0,0011000000	+0,0001
Thu, 22 Oct 2015 08:22:17 +0000	0,0010000000	0
Sat, 17 Oct 2015 01:00:16 +0000	0,0010000000	0
Thu, 15 Oct 2015 07:47:34 +0000	0,0010000000	0
Sat, 10 Oct 2015 19:27:43 +0000	0,0010000000	0
Sat, 10 Oct 2015 08:38:01 +0000	0,0010000000	0
Sun, 04 Oct 2015 22:29:52 +0000	0,0010000000	0
Sat, 03 Oct 2015 07:03:12 +0000	0,0010000000	0
Fri, 02 Oct 2015 14:16:51 +0000	0,0010000000	0
Fri, 02 Oct 2015 03:37:25 +0000	0,0010000000	0
Sun, 27 Sep 2015 23:10:29 +0000	0,0010000000	0
Sat, 26 Sep 2015 12:49:58 +0000	0,0010000000	0
Fri, 25 Sep 2015 20:31:29 +0000	0,0010000000	0
Sun, 20 Sep 2015 05:33:35 +0000	0,0010000000	0
Sat, 19 Sep 2015 10:06:22 +0000	0,0010000000	0
Tue, 15 Sep 2015 23:27:25 +0000	0,0010000000	0
Mon, 14 Sep 2015 15:44:05 +0000	0,0010000000	0
Sat, 12 Sep 2015 12:11:39 +0000	0,0010000000	0
Thu, 03 Sep 2015 07:04:56 +0000	0,0010000000	0
Wed, 02 Sep 2015 05:30:55 +0000	0,0010000000	0
Tue, 01 Sep 2015 18:25:14 +0000	0,0010000000	0
Sat, 29 Aug 2015 03:59:33 +0000	0,0010000000	0
Fri, 28 Aug 2015 15:16:37 +0000	0,0010000000	0
Tue, 25 Aug 2015 02:27:32 +0000	0,0010000000	0
Sat, 22 Aug 2015 03:14:29 +0000	0,0010000000	-0,0001
Tue, 18 Aug 2015 11:09:09 +0000	0,0011000000	0
Mon, 03 Aug 2015 21:22:15 +0000	0,0011000000	0
Mon, 03 Aug 2015 07:48:36 +0000	0,0011000000	0
Sun, 02 Aug 2015 09:51:31 +0000	0,0011000000	0
Thu, 30 Jul 2015 13:29:21 +0000	0,0011000000	0
Sun, 26 Jul 2015 22:32:11 +0000	0,0011000000	0
Sun, 19 Jul 2015 05:57:12 +0000	0,0011000000	-0,0001
Tue, 16 Jun 2015 13:14:51 +0000	0,0012000000	0
Mon, 15 Jun 2015 08:42:41 +0000	0,0012000000	0
Sat, 13 Jun 2015 19:26:26 +0000	0,0012000000	0
Tue, 09 Jun 2015 17:05:58 +0000	0,0012000000	0
Wed, 03 Jun 2015 04:23:11 +0000	0,0012000000	-0,0001
Sat, 16 May 2015 21:42:47 +0000	0,0013000000	+0,0001
Sun, 10 May 2015 06:42:39 +0000	0,0012000000	-0,0001
Wed, 29 Apr 2015 19:03:04 +0000	0,0013000000	+0,0001
Wed, 29 Apr 2015 11:47:13 +0000	0,0012000000	0
Tue, 28 Apr 2015 14:12:22 +0000	0,0012000000	0
Sat, 25 Apr 2015 17:18:33 +0000	0,0012000000	-0,0001
Sat, 11 Apr 2015 19:04:08 +0000	0,0013000000	0
Tue, 03 Mar 2015 13:00:27 +0000	0,0013000000	0
Mon, 23 Feb 2015 22:32:45 +0000	0,0013000000	0
Mon, 23 Feb 2015 07:17:49 +0000	0,0013000000	0
Sun, 15 Feb 2015 00:20:35 +0000	0,0013000000	0
Sat, 14 Feb 2015 18:50:10 +0000	0,0013000000	0
Thu, 12 Feb 2015 04:51:18 +0000	0,0013000000	0
Wed, 11 Feb 2015 08:37:59 +0000	0,0013000000	0
Fri, 06 Feb 2015 21:38:04 +0000	0,0013000000	0
Thu, 05 Feb 2015 18:50:16 +0000	0,0013000000	0
Thu, 05 Feb 2015 14:43:13 +0000	0,0013000000	0
Mon, 02 Feb 2015 15:40:51 +0000	0,0013000000	0
Sun, 01 Feb 2015 12:32:46 +0000	0,0013000000	0
Mon, 26 Jan 2015 17:26:52 +0000	0,0013000000	0
Wed, 21 Jan 2015 08:14:56 +0000	0,0013000000	-0,0001
Wed, 31 Dec 2014 15:27:38 +0000	0,0014000000	0
Sat, 27 Dec 2014 07:15:11 +0000	0,0014000000	0
Thu, 25 Dec 2014 02:16:12 +0000	0,0014000000	0
Tue, 18 Nov 2014 18:57:45 +0000	0,0014000000	0
Mon, 17 Nov 2014 13:55:20 +0000	0,0014000000	0
Mon, 17 Nov 2014 01:42:44 +0000	0,0014000000	0
Fri, 14 Nov 2014 23:09:24 +0000	0,0014000000	0
Sat, 08 Nov 2014 07:30:02 +0000	0,0014000000	0
Wed, 01 Oct 2014 12:22:41 +0000	0,0014000000	0
Sat, 13 Sep 2014 14:48:21 +0000	0,0014000000	0
Mon, 08 Sep 2014 03:28:38 +0000	0,0014000000	0
Sun, 07 Sep 2014 01:44:04 +0000	0,0014000000	0
Thu, 04 Sep 2014 05:52:26 +0000	0,0014000000	0
Wed, 06 Aug 2014 04:16:59 +0000	0,0014000000	0
Wed, 23 Jul 2014 18:36:36 +0000	0,0014000000	0
Mon, 07 Jul 2014 18:52:18 +0000	0,0014000000	-0,0001
Sat, 17 May 2014 13:45:30 +0000	0,0015000000	0
Wed, 14 May 2014 06:42:20 +0000	0,0015000000	0
Sat, 29 Mar 2014 00:51:11 +0000	0,0015000000	0
Sun, 23 Mar 2014 03:27:38 +0000	0,0015000000	0
Wed, 19 Mar 2014 10:27:38 +0000	0,0015000000	0
Sun, 16 Mar 2014 10:43:58 +0000	0,0015000000	0
Sun, 16 Feb 2014 21:03:01 +0000	0,0015000000	0
Sun, 05 Jan 2014 23:31:06 +0000	0,0015000000	0
Fri, 27 Dec 2013 09:14:36 +0000	0,0015000000	+1,4918325
Mon, 04 Nov 2013 05:35:09 +0000	0,0014850817	7,53966
Thu, 17 Oct 2013 18:56:31 +0000	0,0014926213	+2,6252145
Sat, 28 Sep 2013 01:20:45 +0000	0,0014663691	0
Thu, 26 Sep 2013 09:40:33 +0000	0,0014663691	3,75031
Wed, 25 Sep 2013 16:35:25 +0000	0,0014701195	+1,4924825
Thu, 12 Sep 2013 06:47:00 +0000	0,0014551946	7,641
Fri, 06 Sep 2013 23:14:12 +0000	0,0014552710	+1,9101
Fri, 23 Aug 2013 06:40:19 +0000	0,0014550800	+3,793756
Wed, 21 Aug 2013 23:36:10 +0000	0,0014512863	+7,41897
Mon, 29 Jul 2013 10:07:12 +0000	0,0014438673	3,712316
Sun, 28 Jul 2013 21:26:12 +0000	0,0014475796	1,1401
Mon, 08 Jul 2013 07:33:22 +0000	0,0014476936	+3,78841
Fri, 28 Jun 2013 00:11:02 +0000	0,0014439052	+3,791
Wed, 19 Jun 2013 08:50:05 +0000	0,0014438673	+1,496375
Mon, 17 Jun 2013 19:51:52 +0000	0,0014289036	3,675186
Wed, 22 May 2013 16:56:58 +0000	0,0014325788	1,5000835
Sat, 11 May 2013 16:03:45 +0000	0,0014475796	1,8751035
Sun, 21 Apr 2013 13:12:38 +0000	0,0014663307	+2,2501245
Sun, 07 Apr 2013 17:53:04 +0000	0,0014438294	+1,8751035
Thu, 21 Mar 2013 17:51:31 +0000	0,0014250784	+7,500416
Tue, 12 Mar 2013 17:23:18 +0000	0,0014175780	+3,71309
Wed, 27 Feb 2013 20:20:55 +0000	0,0014138649	+1,8788155
Fri, 22 Feb 2013 02:43:19 +0000	0,0013950767	3,0039065
Sat, 16 Feb 2013 07:41:12 +0000	0,0014251158	+3,78762
Thu, 14 Feb 2013 18:11:05 +0000	0,0014213282	+4,264
Thu, 14 Feb 2013 02:23:54 +0000	0,0014212855	4,264
Wed, 13 Feb 2013 04:19:31 +0000	0,0014213282	+3,7502
Tue, 12 Feb 2013 11:44:30 +0000	0,0014175780	0
Sun, 10 Feb 2013 07:31:24 +0000	0,0014175780	+1,1292815
Sun, 27 Jan 2013 00:20:35 +0000	0,0014062852	+1,8672425
Sun, 13 Jan 2013 09:38:23 +0000	0,0013876127	0
Sat, 12 Jan 2013 20:36:20 +0000	0,0013876127	+3,78663
Wed, 09 Jan 2013 15:30:32 +0000	0,0013838261	3,75021
Sun, 06 Jan 2013 11:09:53 +0000	0,0013875763	7,573666
Mon, 31 Dec 2012 11:21:40 +0000	0,0013951500	1,4927575
Wed, 19 Dec 2012 04:24:34 +0000	0,0014100776	+1,1250615
Sat, 08 Dec 2012 21:46:13 +0000	0,0013988269	0

Обратите внимание, что информация об обменного курса UGX в SAR обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 03:15:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Саудовский риял

Примечание: График курса обмена валют Угандийский шиллинг/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Саудовский риял в течение 1959 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

Обмен валюты

Навигация

Страна

UGX/SAR

UGX в SAR обменного курса

График курса обмена валют Угандийский шиллинг/Саудовский риял

UGX

SAR

	→