Обменный курс на сегодня для UGX/SCR является UGX за SCR, это означает, что с 100 Угандийских шиллингов можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или SCR.

UGX в SCR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 05:09:37 +0000	0,0038000000	+0,0001
Tue, 31 Oct 2017 07:00:05 +0000	0,0037000000	0
Thu, 19 Oct 2017 20:23:33 +0000	0,0037000000	0
Tue, 17 Oct 2017 23:06:25 +0000	0,0037000000	+0,0001
Mon, 16 Oct 2017 10:10:03 +0000	0,0036000000	-0,0001
Tue, 10 Oct 2017 16:16:35 +0000	0,0037000000	0
Fri, 06 Oct 2017 19:04:43 +0000	0,0037000000	-0,0001
Fri, 29 Sep 2017 20:19:14 +0000	0,0038000000	0
Fri, 29 Sep 2017 09:14:02 +0000	0,0038000000	0
Tue, 26 Sep 2017 19:23:41 +0000	0,0038000000	0
Tue, 12 Sep 2017 15:47:17 +0000	0,0038000000	0
Sat, 09 Sep 2017 19:44:16 +0000	0,0038000000	0
Sat, 09 Sep 2017 05:40:37 +0000	0,0038000000	0
Sun, 03 Sep 2017 00:24:11 +0000	0,0038000000	0
Wed, 30 Aug 2017 00:55:52 +0000	0,0038000000	0
Sun, 27 Aug 2017 17:00:22 +0000	0,0038000000	0
Wed, 23 Aug 2017 23:38:51 +0000	0,0038000000	0
Tue, 22 Aug 2017 21:29:38 +0000	0,0038000000	0
Mon, 21 Aug 2017 21:16:42 +0000	0,0038000000	+0,0001
Sat, 19 Aug 2017 04:31:17 +0000	0,0037000000	-0,0001
Tue, 15 Aug 2017 16:48:23 +0000	0,0038000000	0
Mon, 14 Aug 2017 19:47:13 +0000	0,0038000000	+0,0001
Tue, 08 Aug 2017 14:38:34 +0000	0,0037000000	-0,0001
Sat, 05 Aug 2017 06:28:11 +0000	0,0038000000	+0,0001
Wed, 02 Aug 2017 20:03:42 +0000	0,0037000000	0
Wed, 02 Aug 2017 06:45:20 +0000	0,0037000000	0
Tue, 01 Aug 2017 02:34:46 +0000	0,0037000000	0
Mon, 31 Jul 2017 17:07:07 +0000	0,0037000000	0
Mon, 31 Jul 2017 14:02:39 +0000	0,0037000000	0
Mon, 31 Jul 2017 07:17:35 +0000	0,0037000000	-0,0001
Sun, 30 Jul 2017 16:07:04 +0000	0,0038000000	0
Sat, 29 Jul 2017 05:26:43 +0000	0,0038000000	0
Fri, 28 Jul 2017 11:59:06 +0000	0,0038000000	+0,0001
Sat, 22 Jul 2017 21:34:30 +0000	0,0037000000	0
Fri, 21 Jul 2017 08:33:03 +0000	0,0037000000	0
Thu, 20 Jul 2017 22:12:39 +0000	0,0037000000	0
Thu, 20 Jul 2017 01:51:48 +0000	0,0037000000	-0,0001
Tue, 18 Jul 2017 07:41:24 +0000	0,0038000000	+0,0001
Mon, 17 Jul 2017 05:31:41 +0000	0,0037000000	0
Fri, 14 Jul 2017 08:53:53 +0000	0,0037000000	0
Wed, 12 Jul 2017 12:15:59 +0000	0,0037000000	0
Mon, 10 Jul 2017 15:02:45 +0000	0,0037000000	0
Mon, 10 Jul 2017 10:40:57 +0000	0,0037000000	0
Wed, 05 Jul 2017 15:50:50 +0000	0,0037000000	-0,0001
Fri, 30 Jun 2017 00:51:53 +0000	0,0038000000	+0,0001
Fri, 23 Jun 2017 23:55:08 +0000	0,0037000000	0
Thu, 22 Jun 2017 22:42:51 +0000	0,0037000000	-0,0001
Thu, 22 Jun 2017 19:23:47 +0000	0,0038000000	+0,0001
Sun, 18 Jun 2017 23:19:53 +0000	0,0037000000	0
Thu, 15 Jun 2017 20:23:32 +0000	0,0037000000	0
Wed, 14 Jun 2017 19:29:11 +0000	0,0037000000	0
Tue, 13 Jun 2017 06:57:30 +0000	0,0037000000	-0,0001
Sat, 10 Jun 2017 22:58:19 +0000	0,0038000000	+0,0001
Tue, 06 Jun 2017 18:46:56 +0000	0,0037000000	0
Mon, 05 Jun 2017 14:46:11 +0000	0,0037000000	0
Sun, 28 May 2017 04:56:52 +0000	0,0037000000	0
Wed, 24 May 2017 12:05:46 +0000	0,0037000000	-0,0001
Sat, 20 May 2017 10:28:24 +0000	0,0038000000	0
Fri, 19 May 2017 19:46:09 +0000	0,0038000000	0
Thu, 18 May 2017 20:54:55 +0000	0,0038000000	+0,0001
Tue, 16 May 2017 03:44:42 +0000	0,0037000000	0
Thu, 11 May 2017 02:02:29 +0000	0,0037000000	0
Mon, 08 May 2017 21:31:02 +0000	0,0037000000	0
Sat, 06 May 2017 22:12:40 +0000	0,0037000000	0
Fri, 05 May 2017 14:29:04 +0000	0,0037000000	0
Tue, 02 May 2017 08:26:09 +0000	0,0037000000	0
Tue, 02 May 2017 01:25:08 +0000	0,0037000000	0
Sun, 30 Apr 2017 03:38:23 +0000	0,0037000000	0
Sat, 29 Apr 2017 06:29:59 +0000	0,0037000000	0
Fri, 28 Apr 2017 06:43:32 +0000	0,0037000000	0
Wed, 26 Apr 2017 11:48:39 +0000	0,0037000000	0
Mon, 24 Apr 2017 02:32:20 +0000	0,0037000000	0
Fri, 21 Apr 2017 02:49:40 +0000	0,0037000000	+0,0001
Mon, 17 Apr 2017 12:06:52 +0000	0,0036000000	-0,0001
Thu, 13 Apr 2017 16:32:21 +0000	0,0037000000	-0,0001
Wed, 12 Apr 2017 16:53:23 +0000	0,0038000000	0
Wed, 12 Apr 2017 06:29:54 +0000	0,0038000000	+0,0001
Fri, 07 Apr 2017 19:51:04 +0000	0,0037000000	0
Fri, 07 Apr 2017 15:00:07 +0000	0,0037000000	0
Thu, 06 Apr 2017 07:04:28 +0000	0,0037000000	0
Wed, 05 Apr 2017 09:19:01 +0000	0,0037000000	0
Fri, 31 Mar 2017 04:45:36 +0000	0,0037000000	-0,0001
Sat, 25 Mar 2017 02:42:59 +0000	0,0038000000	0
Fri, 24 Mar 2017 01:37:35 +0000	0,0038000000	+0,0001
Tue, 21 Mar 2017 23:29:14 +0000	0,0037000000	0
Mon, 20 Mar 2017 15:35:21 +0000	0,0037000000	0
Sat, 18 Mar 2017 21:36:13 +0000	0,0037000000	0
Thu, 16 Mar 2017 12:58:57 +0000	0,0037000000	0
Thu, 16 Mar 2017 05:13:49 +0000	0,0037000000	0
Tue, 14 Mar 2017 18:39:49 +0000	0,0037000000	0
Thu, 09 Mar 2017 23:01:39 +0000	0,0037000000	0
Thu, 09 Mar 2017 14:53:11 +0000	0,0037000000	0
Thu, 09 Mar 2017 06:46:24 +0000	0,0037000000	0
Wed, 08 Mar 2017 14:11:01 +0000	0,0037000000	0
Tue, 07 Mar 2017 19:08:48 +0000	0,0037000000	0
Fri, 03 Mar 2017 05:15:17 +0000	0,0037000000	0
Thu, 02 Mar 2017 21:48:08 +0000	0,0037000000	0
Thu, 02 Mar 2017 05:53:08 +0000	0,0037000000	0
Tue, 28 Feb 2017 16:56:49 +0000	0,0037000000	0
Tue, 28 Feb 2017 13:54:47 +0000	0,0037000000	-0,0001
Sat, 25 Feb 2017 19:43:24 +0000	0,0038000000	+0,0001
Tue, 21 Feb 2017 17:17:45 +0000	0,0037000000	0
Tue, 21 Feb 2017 12:13:16 +0000	0,0037000000	0
Wed, 08 Feb 2017 09:07:58 +0000	0,0037000000	0
Tue, 07 Feb 2017 09:36:50 +0000	0,0037000000	0
Sat, 04 Feb 2017 07:23:27 +0000	0,0037000000	-0,0001
Fri, 03 Feb 2017 03:49:59 +0000	0,0038000000	+0,0001
Tue, 31 Jan 2017 11:34:24 +0000	0,0037000000	0
Sun, 29 Jan 2017 16:54:53 +0000	0,0037000000	0
Sun, 29 Jan 2017 08:41:00 +0000	0,0037000000	0
Sat, 28 Jan 2017 07:53:45 +0000	0,0037000000	0
Thu, 19 Jan 2017 05:35:18 +0000	0,0037000000	0
Sun, 15 Jan 2017 01:24:19 +0000	0,0037000000	0
Wed, 11 Jan 2017 19:12:19 +0000	0,0037000000	+0,0001
Wed, 04 Jan 2017 17:41:07 +0000	0,0036000000	-0,0001
Sun, 01 Jan 2017 18:26:54 +0000	0,0037000000	0
Thu, 29 Dec 2016 14:23:10 +0000	0,0037000000	0
Sat, 24 Dec 2016 21:55:44 +0000	0,0037000000	0
Fri, 23 Dec 2016 23:12:33 +0000	0,0037000000	0
Sun, 18 Dec 2016 19:02:49 +0000	0,0037000000	0
Sun, 18 Dec 2016 14:11:04 +0000	0,0037000000	0
Wed, 14 Dec 2016 16:22:34 +0000	0,0037000000	0
Thu, 08 Dec 2016 23:18:30 +0000	0,0037000000	0
Sat, 03 Dec 2016 11:39:53 +0000	0,0037000000	0
Fri, 02 Dec 2016 20:14:23 +0000	0,0037000000	0
Sun, 27 Nov 2016 06:34:45 +0000	0,0037000000	+0,0001
Wed, 23 Nov 2016 15:14:20 +0000	0,0036000000	-0,0001
Sat, 19 Nov 2016 01:01:54 +0000	0,0037000000	-0,0001
Sun, 13 Nov 2016 05:28:37 +0000	0,0038000000	+0,0001
Thu, 10 Nov 2016 12:54:56 +0000	0,0037000000	-0,0001
Fri, 28 Oct 2016 19:35:32 +0000	0,0038000000	0
Tue, 25 Oct 2016 20:32:10 +0000	0,0038000000	-0,0001
Sun, 23 Oct 2016 17:35:38 +0000	0,0039000000	0
Wed, 28 Sep 2016 17:22:24 +0000	0,0039000000	0
Mon, 26 Sep 2016 01:10:44 +0000	0,0039000000	0
Tue, 20 Sep 2016 09:13:42 +0000	0,0039000000	0
Sun, 18 Sep 2016 10:46:14 +0000	0,0039000000	0
Wed, 14 Sep 2016 04:27:46 +0000	0,0039000000	0
Tue, 13 Sep 2016 12:05:55 +0000	0,0039000000	0
Sat, 10 Sep 2016 15:07:47 +0000	0,0039000000	0
Fri, 09 Sep 2016 14:18:45 +0000	0,0039000000	0
Thu, 08 Sep 2016 03:00:34 +0000	0,0039000000	0
Wed, 31 Aug 2016 14:40:05 +0000	0,0039000000	0
Sat, 27 Aug 2016 12:09:19 +0000	0,0039000000	0
Wed, 24 Aug 2016 03:15:26 +0000	0,0039000000	0
Fri, 19 Aug 2016 21:52:10 +0000	0,0039000000	0
Fri, 19 Aug 2016 08:37:11 +0000	0,0039000000	-0,0001
Tue, 16 Aug 2016 01:37:19 +0000	0,0040000000	0
Mon, 15 Aug 2016 14:11:09 +0000	0,0040000000	0
Mon, 15 Aug 2016 08:46:09 +0000	0,0040000000	+0,0002
Thu, 11 Aug 2016 09:01:16 +0000	0,0038000000	0
Fri, 05 Aug 2016 12:09:26 +0000	0,0038000000	-0,0001
Mon, 01 Aug 2016 20:54:27 +0000	0,0039000000	+0,0001
Sun, 24 Jul 2016 22:19:26 +0000	0,0038000000	0
Sat, 23 Jul 2016 14:34:28 +0000	0,0038000000	-0,0001
Tue, 19 Jul 2016 06:56:58 +0000	0,0039000000	0
Mon, 18 Jul 2016 17:05:40 +0000	0,0039000000	+0,0001
Sun, 17 Jul 2016 08:12:29 +0000	0,0038000000	0
Fri, 15 Jul 2016 12:36:19 +0000	0,0038000000	-0,0001
Fri, 15 Jul 2016 07:46:44 +0000	0,0039000000	0
Tue, 12 Jul 2016 17:37:25 +0000	0,0039000000	+0,0001
Sat, 09 Jul 2016 12:04:30 +0000	0,0038000000	+0,0001
Mon, 27 Jun 2016 21:46:42 +0000	0,0037000000	-0,0002
Sat, 18 Jun 2016 14:47:35 +0000	0,0039000000	0
Wed, 15 Jun 2016 22:17:32 +0000	0,0039000000	0
Wed, 15 Jun 2016 17:28:53 +0000	0,0039000000	0
Tue, 14 Jun 2016 11:35:07 +0000	0,0039000000	0
Fri, 10 Jun 2016 01:29:35 +0000	0,0039000000	-0,0001
Fri, 03 Jun 2016 20:45:10 +0000	0,0040000000	0
Fri, 03 Jun 2016 11:52:24 +0000	0,0040000000	+0,0001
Wed, 01 Jun 2016 03:39:22 +0000	0,0039000000	0
Tue, 24 May 2016 23:31:51 +0000	0,0039000000	0
Tue, 24 May 2016 17:08:23 +0000	0,0039000000	0
Tue, 24 May 2016 00:49:07 +0000	0,0039000000	0
Fri, 20 May 2016 23:24:09 +0000	0,0039000000	0
Fri, 20 May 2016 09:38:40 +0000	0,0039000000	-0,0001
Mon, 16 May 2016 19:15:14 +0000	0,0040000000	-0,0002
Mon, 09 May 2016 19:02:33 +0000	0,0042000000	+0,0002
Wed, 04 May 2016 01:34:07 +0000	0,0040000000	0
Mon, 02 May 2016 02:31:58 +0000	0,0040000000	+0,0002
Sat, 23 Apr 2016 20:32:40 +0000	0,0038000000	-0,0001
Wed, 20 Apr 2016 05:41:30 +0000	0,0039000000	0
Tue, 19 Apr 2016 14:55:47 +0000	0,0039000000	-0,0001
Sun, 10 Apr 2016 21:52:55 +0000	0,0040000000	0
Fri, 08 Apr 2016 21:13:01 +0000	0,0040000000	0
Fri, 08 Apr 2016 01:57:08 +0000	0,0040000000	0
Thu, 07 Apr 2016 21:05:15 +0000	0,0040000000	-0,0001
Wed, 06 Apr 2016 10:13:09 +0000	0,0041000000	+0,0001
Tue, 05 Apr 2016 12:46:45 +0000	0,0040000000	0
Tue, 05 Apr 2016 02:03:00 +0000	0,0040000000	0
Mon, 04 Apr 2016 06:14:24 +0000	0,0040000000	0
Mon, 04 Apr 2016 03:10:40 +0000	0,0040000000	+0,0001
Tue, 29 Mar 2016 12:46:03 +0000	0,0039000000	-0,0001
Thu, 24 Mar 2016 15:33:08 +0000	0,0040000000	0
Thu, 24 Mar 2016 02:32:04 +0000	0,0040000000	+0,0001
Sat, 19 Mar 2016 09:03:40 +0000	0,0039000000	-0,0001
Fri, 18 Mar 2016 08:01:10 +0000	0,0040000000	0
Mon, 14 Mar 2016 23:39:21 +0000	0,0040000000	+0,0001
Sun, 13 Mar 2016 17:40:15 +0000	0,0039000000	0
Sat, 12 Mar 2016 06:02:37 +0000	0,0039000000	0
Sun, 06 Mar 2016 01:57:40 +0000	0,0039000000	-0,0001
Mon, 29 Feb 2016 16:06:23 +0000	0,0040000000	+0,0001
Thu, 25 Feb 2016 02:19:04 +0000	0,0039000000	0
Wed, 24 Feb 2016 18:41:12 +0000	0,0039000000	+0,0004
Sun, 21 Feb 2016 17:53:39 +0000	0,0035000000	0
Sun, 21 Feb 2016 10:25:06 +0000	0,0035000000	0
Fri, 19 Feb 2016 19:59:55 +0000	0,0035000000	-0,0003
Fri, 19 Feb 2016 05:10:06 +0000	0,0038000000	0
Thu, 18 Feb 2016 02:57:47 +0000	0,0038000000	0
Wed, 17 Feb 2016 20:54:21 +0000	0,0038000000	0
Mon, 15 Feb 2016 22:33:55 +0000	0,0038000000	-0,0004
Sun, 14 Feb 2016 14:52:31 +0000	0,0042000000	0
Sat, 13 Feb 2016 06:51:02 +0000	0,0042000000	+0,0003
Sun, 07 Feb 2016 15:53:16 +0000	0,0039000000	-0,0004
Thu, 04 Feb 2016 05:48:54 +0000	0,0043000000	+0,0003
Fri, 29 Jan 2016 15:09:26 +0000	0,0040000000	+0,0001
Thu, 28 Jan 2016 06:55:05 +0000	0,0039000000	+0,0001
Mon, 25 Jan 2016 19:17:51 +0000	0,0038000000	+0,0001
Thu, 21 Jan 2016 20:55:51 +0000	0,0037000000	-0,0001
Wed, 20 Jan 2016 14:41:36 +0000	0,0038000000	+0,0001
Sun, 17 Jan 2016 09:41:37 +0000	0,0037000000	0
Sat, 16 Jan 2016 22:22:48 +0000	0,0037000000	-0,0001
Sun, 10 Jan 2016 01:17:50 +0000	0,0038000000	0
Fri, 08 Jan 2016 00:56:39 +0000	0,0038000000	-0,0001
Tue, 05 Jan 2016 20:48:23 +0000	0,0039000000	+0,0001
Mon, 04 Jan 2016 21:44:00 +0000	0,0038000000	0
Mon, 04 Jan 2016 14:52:49 +0000	0,0038000000	-0,0001
Sun, 03 Jan 2016 18:31:43 +0000	0,0039000000	0
Sat, 02 Jan 2016 14:57:51 +0000	0,0039000000	0
Sat, 02 Jan 2016 03:36:43 +0000	0,0039000000	+0,0001
Thu, 31 Dec 2015 07:21:21 +0000	0,0038000000	-0,0001
Mon, 28 Dec 2015 06:28:34 +0000	0,0039000000	0
Sun, 27 Dec 2015 07:26:23 +0000	0,0039000000	0
Sat, 26 Dec 2015 06:48:23 +0000	0,0039000000	0
Fri, 25 Dec 2015 12:29:48 +0000	0,0039000000	0
Thu, 17 Dec 2015 18:23:51 +0000	0,0039000000	+0,0001
Sat, 12 Dec 2015 05:50:02 +0000	0,0038000000	-0,0002
Tue, 08 Dec 2015 12:56:28 +0000	0,0040000000	+0,0001
Mon, 07 Dec 2015 01:49:31 +0000	0,0039000000	0
Sat, 05 Dec 2015 16:58:01 +0000	0,0039000000	0
Sat, 05 Dec 2015 01:23:27 +0000	0,0039000000	+0,0002
Tue, 01 Dec 2015 18:43:56 +0000	0,0037000000	-0,0002
Thu, 26 Nov 2015 06:35:50 +0000	0,0039000000	+0,0001
Mon, 23 Nov 2015 05:20:06 +0000	0,0038000000	0
Sun, 22 Nov 2015 00:14:50 +0000	0,0038000000	-0,0001
Fri, 20 Nov 2015 12:10:06 +0000	0,0039000000	0
Wed, 18 Nov 2015 11:08:53 +0000	0,0039000000	+0,0002
Sun, 15 Nov 2015 04:53:03 +0000	0,0037000000	0
Fri, 13 Nov 2015 10:17:41 +0000	0,0037000000	-0,0002
Mon, 09 Nov 2015 02:46:13 +0000	0,0039000000	+0,0001
Sun, 08 Nov 2015 14:37:03 +0000	0,0038000000	0
Sat, 07 Nov 2015 19:40:37 +0000	0,0038000000	+0,0001
Wed, 04 Nov 2015 07:19:35 +0000	0,0037000000	+0,0001
Fri, 30 Oct 2015 02:53:11 +0000	0,0036000000	0
Thu, 29 Oct 2015 10:34:02 +0000	0,0036000000	-0,0001
Wed, 28 Oct 2015 15:32:02 +0000	0,0037000000	+0,0001
Tue, 27 Oct 2015 06:57:15 +0000	0,0036000000	0
Mon, 26 Oct 2015 16:00:38 +0000	0,0036000000	+0,0001
Fri, 23 Oct 2015 02:08:56 +0000	0,0035000000	-0,0002
Wed, 21 Oct 2015 02:21:24 +0000	0,0037000000	0
Tue, 20 Oct 2015 09:46:15 +0000	0,0037000000	+0,0002
Mon, 19 Oct 2015 13:41:07 +0000	0,0035000000	-0,0001
Sun, 18 Oct 2015 08:59:51 +0000	0,0036000000	0
Mon, 12 Oct 2015 14:50:04 +0000	0,0036000000	0
Mon, 12 Oct 2015 01:01:26 +0000	0,0036000000	0
Fri, 09 Oct 2015 23:57:16 +0000	0,0036000000	0
Tue, 06 Oct 2015 18:31:12 +0000	0,0036000000	+0,0001
Mon, 05 Oct 2015 18:01:41 +0000	0,0035000000	0
Thu, 01 Oct 2015 13:00:49 +0000	0,0035000000	-0,0001
Tue, 29 Sep 2015 06:40:42 +0000	0,0036000000	+0,0001
Sat, 26 Sep 2015 17:51:42 +0000	0,0035000000	0
Fri, 25 Sep 2015 09:27:47 +0000	0,0035000000	-0,0001
Fri, 25 Sep 2015 04:43:56 +0000	0,0036000000	0
Wed, 23 Sep 2015 16:12:48 +0000	0,0036000000	0
Tue, 22 Sep 2015 08:38:08 +0000	0,0036000000	0
Sun, 20 Sep 2015 17:35:55 +0000	0,0036000000	0
Fri, 18 Sep 2015 21:57:31 +0000	0,0036000000	0
Fri, 18 Sep 2015 10:59:55 +0000	0,0036000000	0
Wed, 16 Sep 2015 20:37:17 +0000	0,0036000000	0
Tue, 15 Sep 2015 23:46:09 +0000	0,0036000000	0
Sun, 13 Sep 2015 04:34:02 +0000	0,0036000000	0
Sat, 12 Sep 2015 20:36:56 +0000	0,0036000000	0
Sat, 12 Sep 2015 08:03:06 +0000	0,0036000000	+0,0001
Thu, 10 Sep 2015 04:58:34 +0000	0,0035000000	-0,0001
Tue, 08 Sep 2015 06:29:57 +0000	0,0036000000	0
Mon, 07 Sep 2015 22:48:05 +0000	0,0036000000	+0,0001
Tue, 01 Sep 2015 00:26:23 +0000	0,0035000000	-0,0001
Sun, 30 Aug 2015 07:46:59 +0000	0,0036000000	0
Thu, 27 Aug 2015 10:13:35 +0000	0,0036000000	-0,0001
Thu, 27 Aug 2015 00:00:36 +0000	0,0037000000	+0,0001
Sat, 22 Aug 2015 03:16:23 +0000	0,0036000000	-0,0001
Sun, 16 Aug 2015 08:37:34 +0000	0,0037000000	-0,0002
Mon, 10 Aug 2015 18:17:27 +0000	0,0039000000	+0,0001
Mon, 03 Aug 2015 22:17:30 +0000	0,0038000000	0
Fri, 31 Jul 2015 15:34:18 +0000	0,0038000000	0
Fri, 31 Jul 2015 02:42:57 +0000	0,0038000000	-0,0001
Fri, 24 Jul 2015 13:11:18 +0000	0,0039000000	-0,0001
Sun, 19 Jul 2015 19:08:43 +0000	0,0040000000	0
Sat, 18 Jul 2015 06:01:20 +0000	0,0040000000	+0,0001
Fri, 17 Jul 2015 00:03:51 +0000	0,0039000000	+0,0001
Tue, 07 Jul 2015 10:09:12 +0000	0,0038000000	-0,0002
Fri, 19 Jun 2015 18:16:47 +0000	0,0040000000	-0,0001
Wed, 17 Jun 2015 11:32:31 +0000	0,0041000000	0
Sun, 14 Jun 2015 09:30:07 +0000	0,0041000000	0
Sat, 13 Jun 2015 19:26:25 +0000	0,0041000000	0
Fri, 12 Jun 2015 09:30:08 +0000	0,0041000000	10
Thu, 11 Jun 2015 15:20:24 +0000	0,0042000000	-0,0001
Fri, 05 Jun 2015 19:38:15 +0000	0,0043000000	0
Tue, 02 Jun 2015 13:02:54 +0000	0,0043000000	-0,0001
Tue, 19 May 2015 15:41:07 +0000	0,0044000000	0
Sat, 16 May 2015 11:27:20 +0000	0,0044000000	0
Sat, 16 May 2015 06:49:19 +0000	0,0044000000	0
Fri, 15 May 2015 07:14:30 +0000	0,0044000000	0
Thu, 14 May 2015 14:55:21 +0000	0,0044000000	10
Sun, 10 May 2015 04:31:51 +0000	0,0045000000	0
Thu, 30 Apr 2015 18:50:58 +0000	0,0045000000	0
Thu, 30 Apr 2015 01:48:57 +0000	0,0045000000	-0,0001
Tue, 28 Apr 2015 12:38:28 +0000	0,0046000000	0
Sat, 28 Mar 2015 18:07:35 +0000	0,0046000000	0
Sun, 22 Mar 2015 11:05:59 +0000	0,0046000000	-0,0001
Wed, 18 Mar 2015 10:24:23 +0000	0,0047000000	+0,0002
Mon, 09 Mar 2015 15:29:58 +0000	0,0045000000	-0,0001
Fri, 06 Mar 2015 03:50:13 +0000	0,0046000000	-0,0003
Sat, 28 Feb 2015 06:02:29 +0000	0,0049000000	0
Thu, 26 Feb 2015 00:53:37 +0000	0,0049000000	0
Mon, 23 Feb 2015 22:21:38 +0000	0,0049000000	0
Mon, 23 Feb 2015 03:35:45 +0000	0,0049000000	0
Fri, 20 Feb 2015 21:50:58 +0000	0,0049000000	0
Thu, 19 Feb 2015 15:04:49 +0000	0,0049000000	0
Thu, 19 Feb 2015 05:46:55 +0000	0,0049000000	0
Tue, 17 Feb 2015 20:58:21 +0000	0,0049000000	0
Sun, 15 Feb 2015 00:24:13 +0000	0,0049000000	0
Sat, 14 Feb 2015 18:46:40 +0000	0,0049000000	0
Mon, 09 Feb 2015 06:50:43 +0000	0,0049000000	0
Tue, 03 Feb 2015 11:40:53 +0000	0,0049000000	+0,0001
Sun, 01 Feb 2015 17:16:50 +0000	0,0048000000	0
Sun, 01 Feb 2015 12:31:09 +0000	0,0048000000	-0,0002
Mon, 26 Jan 2015 17:16:48 +0000	0,0050000000	-0,0001
Thu, 25 Dec 2014 02:14:31 +0000	0,0051000000	+0,0002
Sat, 13 Dec 2014 22:43:25 +0000	0,0049000000	-0,0002
Sat, 06 Dec 2014 17:07:21 +0000	0,0051000000	10
Tue, 18 Nov 2014 19:00:51 +0000	0,0052000000	0
Tue, 11 Nov 2014 23:38:20 +0000	0,0052000000	0
Fri, 07 Nov 2014 12:04:22 +0000	0,0052000000	+10
Sun, 26 Oct 2014 08:04:26 +0000	0,0051000000	0
Fri, 10 Oct 2014 23:29:40 +0000	0,0051000000	+0,0001
Sun, 28 Sep 2014 19:51:48 +0000	0,0050000000	0
Fri, 19 Sep 2014 12:29:36 +0000	0,0050000000	0
Fri, 19 Sep 2014 00:51:30 +0000	0,0050000000	0
Sat, 13 Sep 2014 13:08:21 +0000	0,0050000000	0
Wed, 03 Sep 2014 15:22:25 +0000	0,0050000000	+0,0003
Wed, 06 Aug 2014 04:16:14 +0000	0,0047000000	0
Tue, 05 Aug 2014 08:02:20 +0000	0,0047000000	0
Fri, 04 Jul 2014 11:27:38 +0000	0,0047000000	0
Fri, 27 Jun 2014 21:17:57 +0000	0,0047000000	-0,0002
Thu, 17 Apr 2014 19:37:23 +0000	0,0049000000	+0,0002
Thu, 03 Apr 2014 18:26:32 +0000	0,0047000000	0
Thu, 03 Apr 2014 09:24:34 +0000	0,0047000000	10
Sun, 30 Mar 2014 00:25:37 +0000	0,0048000000	0
Thu, 20 Mar 2014 13:09:21 +0000	0,0048000000	0
Sun, 16 Mar 2014 10:42:41 +0000	0,0048000000	0
Fri, 14 Mar 2014 19:39:33 +0000	0,0048000000	-0,0002
Thu, 20 Feb 2014 14:13:58 +0000	0,0050000000	+0,0001
Thu, 06 Feb 2014 22:44:39 +0000	0,0049000000	0
Sat, 01 Feb 2014 08:45:36 +0000	0,0049000000	+0,0001
Sat, 28 Dec 2013 05:27:23 +0000	0,0048000000	0
Mon, 23 Dec 2013 12:30:50 +0000	0,0048000000	0
Mon, 16 Dec 2013 08:58:44 +0000	0,0048000000	0
Wed, 11 Dec 2013 12:44:19 +0000	0,0048000000	0
Mon, 02 Dec 2013 08:54:37 +0000	0,0048000000	+2,07391
Mon, 04 Nov 2013 08:35:05 +0000	0,0047792609	0
Sun, 03 Nov 2013 04:32:39 +0000	0,0047792609	+1,540844
Fri, 01 Nov 2013 10:40:19 +0000	0,0047638525	1,540844
Thu, 31 Oct 2013 03:14:15 +0000	0,0047792609	+6,579626
Fri, 04 Oct 2013 17:30:03 +0000	0,0047134646	1,6148
Thu, 26 Sep 2013 18:15:16 +0000	0,0047136261	+3,544645
Sat, 14 Sep 2013 12:06:07 +0000	0,0046781797	+4,9323335
Mon, 26 Aug 2013 00:27:01 +0000	0,0046288564	3,86886
Fri, 23 Aug 2013 02:08:56 +0000	0,0046327252	1,3188935
Wed, 21 Aug 2013 23:27:04 +0000	0,0046459141	2,517822
Tue, 23 Jul 2013 13:14:44 +0000	0,0046710923	+5,8877765
Wed, 17 Jul 2013 10:38:44 +0000	0,0046122146	+5,29465
Mon, 08 Jul 2013 07:33:34 +0000	0,0046069199	+5,2377815
Wed, 19 Jun 2013 08:52:21 +0000	0,0045545421	1,5722745
Tue, 18 Jun 2013 22:24:20 +0000	0,0045702649	+3,7033065
Mon, 17 Jun 2013 19:53:39 +0000	0,0045332318	2,9739575
Fri, 07 Jun 2013 16:04:42 +0000	0,0045629714	+3,9206845
Tue, 21 May 2013 21:06:25 +0000	0,0045237645	+3,8829465
Mon, 29 Apr 2013 12:20:15 +0000	0,0044849351	+1,1208055
Tue, 09 Apr 2013 00:23:09 +0000	0,0044737270	0
Mon, 08 Apr 2013 07:56:49 +0000	0,0044737270	+1,3266655
Thu, 21 Mar 2013 17:54:09 +0000	0,0044604604	+3,804418
Wed, 20 Mar 2013 00:47:22 +0000	0,0044224162	-0,000241059
Sat, 02 Mar 2013 18:27:04 +0000	0,0046634752	2,4024785
Fri, 22 Feb 2013 02:44:19 +0000	0,0046875000	-0,0001212266
Sat, 16 Feb 2013 07:41:12 +0000	0,0048087266	+1,2168955
Thu, 14 Feb 2013 18:11:05 +0000	0,0047965576	2,05455
Thu, 14 Feb 2013 02:23:49 +0000	0,0048171026	+1,4785315
Tue, 12 Feb 2013 11:33:24 +0000	0,0048023173	+9,25584
Sun, 10 Feb 2013 07:31:21 +0000	0,0047930615	7,0688685
Sun, 27 Jan 2013 00:20:55 +0000	0,0048637502	+8,17734
Sun, 13 Jan 2013 08:39:12 +0000	0,0048555728	+2,705065
Fri, 11 Jan 2013 12:00:38 +0000	0,0048285222	4,3010755
Mon, 31 Dec 2012 15:32:14 +0000	0,0048715330	3,663475
Wed, 19 Dec 2012 00:06:28 +0000	0,0049081677	+1,0197765
Wed, 12 Dec 2012 22:29:15 +0000	0,0048979699	+2,28539
Sat, 08 Dec 2012 21:48:26 +0000	0,0048751160	0

Обратите внимание, что информация об обменного курса UGX в SCR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 05:09:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Сейшельская рупия

Примечание: График курса обмена валют Угандийский шиллинг/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Сейшельская рупия в течение 1923 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.