Обменный курс на сегодня для UGX/SEK является UGX за SEK, это означает, что с 100 Угандийских шиллингов можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или SEK.

UGX в SEK обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 20:08:09 +0000	0,0023000000	0
Sun, 18 Mar 2018 08:09:22 +0000	0,0023000000	0
Wed, 01 Nov 2017 04:33:46 +0000	0,0023000000	0
Sun, 29 Oct 2017 11:33:18 +0000	0,0023000000	0
Wed, 25 Oct 2017 21:43:40 +0000	0,0023000000	+0,0001
Sun, 22 Oct 2017 06:45:38 +0000	0,0022000000	0
Fri, 20 Oct 2017 00:21:56 +0000	0,0022000000	0
Wed, 18 Oct 2017 09:55:04 +0000	0,0022000000	0
Tue, 17 Oct 2017 14:57:37 +0000	0,0022000000	0
Tue, 10 Oct 2017 16:16:36 +0000	0,0022000000	-0,0001
Wed, 04 Oct 2017 18:30:20 +0000	0,0023000000	0
Tue, 03 Oct 2017 18:58:56 +0000	0,0023000000	0
Sun, 01 Oct 2017 00:09:34 +0000	0,0023000000	0
Fri, 29 Sep 2017 01:16:34 +0000	0,0023000000	+0,0001
Sun, 17 Sep 2017 03:00:03 +0000	0,0022000000	0
Sat, 16 Sep 2017 18:21:41 +0000	0,0022000000	0
Fri, 15 Sep 2017 23:19:48 +0000	0,0022000000	0
Sat, 09 Sep 2017 16:29:51 +0000	0,0022000000	0
Sat, 09 Sep 2017 09:35:13 +0000	0,0022000000	0
Fri, 08 Sep 2017 23:08:34 +0000	0,0022000000	0
Wed, 30 Aug 2017 09:52:09 +0000	0,0022000000	0
Tue, 29 Aug 2017 08:44:29 +0000	0,0022000000	0
Thu, 24 Aug 2017 15:51:36 +0000	0,0022000000	-0,0001
Sun, 20 Aug 2017 06:54:33 +0000	0,0023000000	0
Fri, 18 Aug 2017 21:08:18 +0000	0,0023000000	0
Thu, 17 Aug 2017 23:41:23 +0000	0,0023000000	0
Wed, 16 Aug 2017 11:11:34 +0000	0,0023000000	0
Thu, 10 Aug 2017 17:25:25 +0000	0,0023000000	+0,0001
Tue, 08 Aug 2017 13:45:55 +0000	0,0022000000	-0,0001
Mon, 31 Jul 2017 08:42:00 +0000	0,0023000000	+0,0001
Mon, 31 Jul 2017 00:54:46 +0000	0,0022000000	0
Sun, 30 Jul 2017 01:47:40 +0000	0,0022000000	0
Fri, 28 Jul 2017 20:43:57 +0000	0,0022000000	-0,0001
Wed, 26 Jul 2017 20:46:36 +0000	0,0023000000	0
Sun, 16 Jul 2017 19:39:52 +0000	0,0023000000	0
Fri, 14 Jul 2017 08:53:41 +0000	0,0023000000	0
Wed, 12 Jul 2017 19:06:07 +0000	0,0023000000	0
Wed, 12 Jul 2017 05:51:46 +0000	0,0023000000	0
Sun, 09 Jul 2017 08:08:50 +0000	0,0023000000	-0,0001
Thu, 29 Jun 2017 00:10:59 +0000	0,0024000000	0
Mon, 26 Jun 2017 11:35:00 +0000	0,0024000000	0
Sun, 25 Jun 2017 11:14:37 +0000	0,0024000000	0
Sun, 25 Jun 2017 04:28:11 +0000	0,0024000000	0
Sat, 24 Jun 2017 09:14:24 +0000	0,0024000000	0
Thu, 15 Jun 2017 20:19:58 +0000	0,0024000000	0
Wed, 14 Jun 2017 19:29:15 +0000	0,0024000000	0
Sat, 10 Jun 2017 22:58:35 +0000	0,0024000000	0
Sat, 10 Jun 2017 15:04:25 +0000	0,0024000000	0
Sun, 28 May 2017 21:04:45 +0000	0,0024000000	0
Sun, 28 May 2017 04:56:54 +0000	0,0024000000	0
Sat, 27 May 2017 06:08:47 +0000	0,0024000000	0
Thu, 25 May 2017 08:34:31 +0000	0,0024000000	0
Wed, 24 May 2017 03:02:40 +0000	0,0024000000	0
Fri, 19 May 2017 06:43:10 +0000	0,0024000000	0
Tue, 16 May 2017 19:41:03 +0000	0,0024000000	0
Sun, 14 May 2017 17:21:45 +0000	0,0024000000	-0,0001
Thu, 11 May 2017 02:33:23 +0000	0,0025000000	+0,0001
Fri, 05 May 2017 00:54:28 +0000	0,0024000000	0
Wed, 03 May 2017 10:40:50 +0000	0,0024000000	0
Mon, 01 May 2017 22:20:10 +0000	0,0024000000	0
Thu, 27 Apr 2017 16:37:22 +0000	0,0024000000	0
Wed, 26 Apr 2017 11:48:40 +0000	0,0024000000	-0,0001
Sun, 23 Apr 2017 13:42:55 +0000	0,0025000000	0
Thu, 20 Apr 2017 06:03:10 +0000	0,0025000000	0
Sun, 16 Apr 2017 15:12:19 +0000	0,0025000000	0
Fri, 14 Apr 2017 23:41:39 +0000	0,0025000000	0
Thu, 13 Apr 2017 17:08:11 +0000	0,0025000000	0
Mon, 10 Apr 2017 16:39:19 +0000	0,0025000000	0
Mon, 10 Apr 2017 01:09:00 +0000	0,0025000000	0
Sat, 08 Apr 2017 17:54:53 +0000	0,0025000000	0
Fri, 07 Apr 2017 07:43:49 +0000	0,0025000000	0
Fri, 07 Apr 2017 03:44:04 +0000	0,0025000000	0
Wed, 05 Apr 2017 09:19:04 +0000	0,0025000000	0
Sun, 02 Apr 2017 07:48:12 +0000	0,0025000000	+0,0001
Tue, 28 Mar 2017 20:58:10 +0000	0,0024000000	-0,0001
Thu, 23 Mar 2017 19:20:42 +0000	0,0025000000	+0,0001
Wed, 22 Mar 2017 21:04:16 +0000	0,0024000000	-0,0001
Mon, 20 Mar 2017 23:27:55 +0000	0,0025000000	+0,0001
Mon, 20 Mar 2017 19:48:10 +0000	0,0024000000	0
Fri, 17 Mar 2017 00:00:42 +0000	0,0024000000	-0,0001
Thu, 16 Mar 2017 01:53:07 +0000	0,0025000000	0
Tue, 14 Mar 2017 00:59:54 +0000	0,0025000000	0
Tue, 07 Mar 2017 22:59:18 +0000	0,0025000000	0
Tue, 07 Mar 2017 19:08:50 +0000	0,0025000000	0
Tue, 07 Mar 2017 12:02:21 +0000	0,0025000000	0
Thu, 02 Mar 2017 04:54:29 +0000	0,0025000000	0
Tue, 28 Feb 2017 16:56:51 +0000	0,0025000000	0
Mon, 27 Feb 2017 06:28:23 +0000	0,0025000000	0
Fri, 24 Feb 2017 13:58:44 +0000	0,0025000000	0
Wed, 22 Feb 2017 19:59:04 +0000	0,0025000000	0
Thu, 16 Feb 2017 14:37:01 +0000	0,0025000000	0
Mon, 13 Feb 2017 04:33:49 +0000	0,0025000000	0
Wed, 08 Feb 2017 23:32:28 +0000	0,0025000000	0
Wed, 08 Feb 2017 04:51:16 +0000	0,0025000000	+0,0001
Fri, 03 Feb 2017 05:35:43 +0000	0,0024000000	-0,0001
Sun, 29 Jan 2017 16:54:57 +0000	0,0025000000	0
Sun, 29 Jan 2017 08:41:03 +0000	0,0025000000	0
Sat, 28 Jan 2017 18:56:14 +0000	0,0025000000	0
Sat, 28 Jan 2017 08:00:41 +0000	0,0025000000	0
Fri, 27 Jan 2017 17:01:17 +0000	0,0025000000	0
Wed, 25 Jan 2017 18:43:17 +0000	0,0025000000	0
Sat, 21 Jan 2017 21:38:09 +0000	0,0025000000	0
Sat, 21 Jan 2017 08:50:49 +0000	0,0025000000	0
Tue, 17 Jan 2017 18:03:52 +0000	0,0025000000	0
Tue, 10 Jan 2017 20:28:37 +0000	0,0025000000	0
Tue, 10 Jan 2017 13:46:23 +0000	0,0025000000	0
Sat, 07 Jan 2017 17:22:18 +0000	0,0025000000	0
Thu, 05 Jan 2017 19:58:20 +0000	0,0025000000	0
Wed, 04 Jan 2017 02:09:17 +0000	0,0025000000	0
Fri, 30 Dec 2016 09:23:22 +0000	0,0025000000	-0,0001
Tue, 27 Dec 2016 21:15:41 +0000	0,0026000000	0
Sat, 24 Dec 2016 21:55:47 +0000	0,0026000000	0
Fri, 23 Dec 2016 19:16:24 +0000	0,0026000000	0
Fri, 23 Dec 2016 03:22:03 +0000	0,0026000000	0
Wed, 21 Dec 2016 10:10:09 +0000	0,0026000000	0
Sun, 18 Dec 2016 21:37:26 +0000	0,0026000000	0
Fri, 16 Dec 2016 17:27:07 +0000	0,0026000000	0
Wed, 14 Dec 2016 11:51:33 +0000	0,0026000000	0
Mon, 12 Dec 2016 12:10:33 +0000	0,0026000000	0
Sun, 11 Dec 2016 01:06:34 +0000	0,0026000000	0
Sat, 10 Dec 2016 09:13:42 +0000	0,0026000000	0
Sat, 10 Dec 2016 05:58:47 +0000	0,0026000000	+0,0001
Thu, 08 Dec 2016 21:37:28 +0000	0,0025000000	0
Fri, 02 Dec 2016 19:48:58 +0000	0,0025000000	0
Fri, 02 Dec 2016 14:05:17 +0000	0,0025000000	-0,0001
Sun, 27 Nov 2016 06:34:47 +0000	0,0026000000	0
Fri, 25 Nov 2016 23:45:05 +0000	0,0026000000	+0,0001
Thu, 24 Nov 2016 21:32:55 +0000	0,0025000000	-0,0001
Mon, 14 Nov 2016 17:42:37 +0000	0,0026000000	0
Sun, 13 Nov 2016 19:44:51 +0000	0,0026000000	0
Sun, 13 Nov 2016 13:30:20 +0000	0,0026000000	0
Sun, 06 Nov 2016 20:22:51 +0000	0,0026000000	0
Thu, 03 Nov 2016 19:56:10 +0000	0,0026000000	0
Tue, 25 Oct 2016 20:32:13 +0000	0,0026000000	0
Mon, 24 Oct 2016 22:02:43 +0000	0,0026000000	+0,0001
Mon, 10 Oct 2016 16:39:32 +0000	0,0025000000	0
Fri, 07 Oct 2016 09:12:46 +0000	0,0025000000	0
Thu, 22 Sep 2016 09:43:38 +0000	0,0025000000	0
Sun, 18 Sep 2016 10:46:59 +0000	0,0025000000	0
Wed, 14 Sep 2016 04:27:48 +0000	0,0025000000	0
Sun, 11 Sep 2016 03:05:55 +0000	0,0025000000	0
Fri, 09 Sep 2016 22:56:06 +0000	0,0025000000	0
Thu, 08 Sep 2016 11:45:27 +0000	0,0025000000	0
Wed, 07 Sep 2016 09:09:07 +0000	0,0025000000	-0,0001
Sun, 04 Sep 2016 20:47:51 +0000	0,0026000000	+0,0001
Wed, 31 Aug 2016 09:06:24 +0000	0,0025000000	0
Mon, 15 Aug 2016 16:20:54 +0000	0,0025000000	0
Mon, 15 Aug 2016 02:44:18 +0000	0,0025000000	0
Sun, 14 Aug 2016 20:15:06 +0000	0,0025000000	0
Fri, 05 Aug 2016 22:12:53 +0000	0,0025000000	0
Mon, 01 Aug 2016 08:26:26 +0000	0,0025000000	-0,0001
Fri, 29 Jul 2016 04:30:10 +0000	0,0026000000	0
Mon, 25 Jul 2016 02:16:47 +0000	0,0026000000	+0,0001
Tue, 19 Jul 2016 06:57:28 +0000	0,0025000000	0
Mon, 18 Jul 2016 17:06:01 +0000	0,0025000000	0
Mon, 18 Jul 2016 07:44:15 +0000	0,0025000000	0
Sun, 17 Jul 2016 08:12:53 +0000	0,0025000000	0
Fri, 15 Jul 2016 07:46:54 +0000	0,0025000000	0
Thu, 14 Jul 2016 07:15:31 +0000	0,0025000000	0
Tue, 12 Jul 2016 08:03:28 +0000	0,0025000000	0
Sun, 10 Jul 2016 02:17:00 +0000	0,0025000000	0
Sun, 03 Jul 2016 00:17:49 +0000	0,0025000000	0
Mon, 27 Jun 2016 05:15:57 +0000	0,0025000000	+0,0001
Thu, 23 Jun 2016 02:55:40 +0000	0,0024000000	-0,0001
Sun, 19 Jun 2016 07:30:19 +0000	0,0025000000	0
Sat, 18 Jun 2016 14:47:43 +0000	0,0025000000	0
Tue, 14 Jun 2016 08:25:43 +0000	0,0025000000	0
Sun, 12 Jun 2016 00:43:55 +0000	0,0025000000	+0,0001
Fri, 10 Jun 2016 01:27:28 +0000	0,0024000000	0
Thu, 09 Jun 2016 21:07:05 +0000	0,0024000000	0
Thu, 09 Jun 2016 09:36:38 +0000	0,0024000000	0
Tue, 07 Jun 2016 12:02:32 +0000	0,0024000000	0
Sat, 04 Jun 2016 11:05:34 +0000	0,0024000000	0
Fri, 03 Jun 2016 20:45:12 +0000	0,0024000000	0
Fri, 03 Jun 2016 15:00:05 +0000	0,0024000000	-0,0001
Wed, 01 Jun 2016 09:24:08 +0000	0,0025000000	0
Mon, 30 May 2016 10:18:17 +0000	0,0025000000	0
Sat, 28 May 2016 04:12:25 +0000	0,0025000000	0
Wed, 25 May 2016 20:26:37 +0000	0,0025000000	0
Mon, 23 May 2016 20:11:10 +0000	0,0025000000	0
Sat, 21 May 2016 02:14:40 +0000	0,0025000000	0
Tue, 17 May 2016 19:46:51 +0000	0,0025000000	0
Mon, 16 May 2016 01:37:46 +0000	0,0025000000	0
Thu, 12 May 2016 01:14:12 +0000	0,0025000000	0
Tue, 10 May 2016 08:18:51 +0000	0,0025000000	0
Mon, 09 May 2016 19:02:37 +0000	0,0025000000	+0,0001
Sun, 08 May 2016 20:33:54 +0000	0,0024000000	0
Wed, 04 May 2016 08:54:49 +0000	0,0024000000	0
Wed, 04 May 2016 01:34:08 +0000	0,0024000000	0
Mon, 02 May 2016 02:32:00 +0000	0,0024000000	0
Thu, 28 Apr 2016 16:02:44 +0000	0,0024000000	-0,0001
Fri, 22 Apr 2016 15:45:55 +0000	0,0025000000	+0,0001
Wed, 20 Apr 2016 15:23:07 +0000	0,0024000000	0
Tue, 19 Apr 2016 11:43:11 +0000	0,0024000000	0
Sat, 16 Apr 2016 19:12:41 +0000	0,0024000000	0
Sat, 16 Apr 2016 08:44:14 +0000	0,0024000000	0
Wed, 13 Apr 2016 17:02:37 +0000	0,0024000000	0
Sun, 10 Apr 2016 21:39:19 +0000	0,0024000000	0
Sun, 10 Apr 2016 16:15:30 +0000	0,0024000000	0
Fri, 08 Apr 2016 13:30:28 +0000	0,0024000000	0
Wed, 06 Apr 2016 05:07:38 +0000	0,0024000000	0
Mon, 04 Apr 2016 09:20:32 +0000	0,0024000000	0
Wed, 30 Mar 2016 20:43:42 +0000	0,0024000000	-0,0001
Tue, 29 Mar 2016 08:03:55 +0000	0,0025000000	0
Thu, 24 Mar 2016 11:16:44 +0000	0,0025000000	0
Thu, 24 Mar 2016 02:32:06 +0000	0,0025000000	+0,0001
Wed, 23 Mar 2016 05:41:37 +0000	0,0024000000	0
Tue, 22 Mar 2016 18:31:42 +0000	0,0024000000	0
Fri, 18 Mar 2016 00:55:53 +0000	0,0024000000	-0,0001
Mon, 14 Mar 2016 23:39:23 +0000	0,0025000000	0
Sun, 13 Mar 2016 17:40:22 +0000	0,0025000000	0
Sat, 12 Mar 2016 23:42:55 +0000	0,0025000000	0
Thu, 10 Mar 2016 09:43:07 +0000	0,0025000000	0
Sat, 05 Mar 2016 01:12:30 +0000	0,0025000000	-0,0001
Wed, 02 Mar 2016 17:08:04 +0000	0,0026000000	+0,0001
Sun, 21 Feb 2016 08:57:06 +0000	0,0025000000	0
Sat, 20 Feb 2016 08:57:38 +0000	0,0025000000	0
Mon, 15 Feb 2016 22:33:57 +0000	0,0025000000	0
Mon, 15 Feb 2016 17:44:29 +0000	0,0025000000	0
Sat, 13 Feb 2016 08:32:16 +0000	0,0025000000	+0,0001
Fri, 12 Feb 2016 13:14:52 +0000	0,0024000000	0
Thu, 11 Feb 2016 00:57:07 +0000	0,0024000000	0
Wed, 10 Feb 2016 01:51:52 +0000	0,0024000000	-0,0001
Fri, 05 Feb 2016 16:04:53 +0000	0,0025000000	+0,0001
Thu, 04 Feb 2016 04:56:19 +0000	0,0024000000	-0,0001
Sun, 31 Jan 2016 17:05:20 +0000	0,0025000000	+0,0001
Wed, 27 Jan 2016 18:12:47 +0000	0,0024000000	-0,0001
Sat, 16 Jan 2016 17:32:32 +0000	0,0025000000	0
Wed, 13 Jan 2016 06:52:52 +0000	0,0025000000	0
Wed, 06 Jan 2016 09:22:32 +0000	0,0025000000	0
Wed, 06 Jan 2016 01:23:57 +0000	0,0025000000	0
Sun, 03 Jan 2016 13:03:27 +0000	0,0025000000	0
Sun, 03 Jan 2016 06:43:22 +0000	0,0025000000	0
Sun, 03 Jan 2016 01:53:22 +0000	0,0025000000	0
Fri, 01 Jan 2016 03:00:40 +0000	0,0025000000	0
Thu, 31 Dec 2015 18:32:49 +0000	0,0025000000	0
Wed, 30 Dec 2015 19:42:29 +0000	0,0025000000	0
Tue, 29 Dec 2015 01:25:23 +0000	0,0025000000	0
Sun, 20 Dec 2015 20:38:49 +0000	0,0025000000	0
Sun, 20 Dec 2015 02:54:07 +0000	0,0025000000	0
Tue, 15 Dec 2015 11:34:57 +0000	0,0025000000	+0,0001
Tue, 15 Dec 2015 02:55:46 +0000	0,0024000000	0
Mon, 14 Dec 2015 16:36:27 +0000	0,0024000000	-0,0001
Wed, 09 Dec 2015 14:56:06 +0000	0,0025000000	-0,0001
Tue, 08 Dec 2015 23:18:18 +0000	0,0026000000	0
Sat, 05 Dec 2015 00:44:12 +0000	0,0026000000	0
Thu, 03 Dec 2015 06:56:06 +0000	0,0026000000	0
Wed, 02 Dec 2015 21:40:09 +0000	0,0026000000	0
Tue, 01 Dec 2015 04:43:23 +0000	0,0026000000	0
Mon, 30 Nov 2015 02:49:44 +0000	0,0026000000	0
Sun, 29 Nov 2015 09:25:29 +0000	0,0026000000	0
Sat, 28 Nov 2015 10:01:37 +0000	0,0026000000	0
Thu, 26 Nov 2015 18:38:18 +0000	0,0026000000	0
Thu, 26 Nov 2015 06:35:52 +0000	0,0026000000	0
Thu, 26 Nov 2015 02:31:11 +0000	0,0026000000	0
Mon, 23 Nov 2015 02:56:39 +0000	0,0026000000	0
Fri, 20 Nov 2015 02:39:34 +0000	0,0026000000	0
Thu, 19 Nov 2015 05:33:22 +0000	0,0026000000	0
Wed, 18 Nov 2015 11:07:06 +0000	0,0026000000	0
Wed, 18 Nov 2015 01:42:18 +0000	0,0026000000	+0,0001
Fri, 13 Nov 2015 17:10:53 +0000	0,0025000000	0
Tue, 10 Nov 2015 05:34:04 +0000	0,0025000000	0
Mon, 09 Nov 2015 21:59:02 +0000	0,0025000000	+0,0001
Tue, 03 Nov 2015 02:37:56 +0000	0,0024000000	0
Mon, 02 Nov 2015 21:03:04 +0000	0,0024000000	0
Tue, 27 Oct 2015 06:57:17 +0000	0,0024000000	0
Sat, 24 Oct 2015 11:07:11 +0000	0,0024000000	+0,0001
Thu, 22 Oct 2015 02:43:48 +0000	0,0023000000	0
Tue, 20 Oct 2015 06:59:47 +0000	0,0023000000	0
Sun, 18 Oct 2015 03:00:49 +0000	0,0023000000	+0,0001
Tue, 13 Oct 2015 11:57:26 +0000	0,0022000000	-0,0001
Tue, 06 Oct 2015 11:03:58 +0000	0,0023000000	0
Tue, 06 Oct 2015 06:21:45 +0000	0,0023000000	0
Thu, 01 Oct 2015 19:22:24 +0000	0,0023000000	0
Wed, 30 Sep 2015 19:54:07 +0000	0,0023000000	0
Mon, 28 Sep 2015 15:02:20 +0000	0,0023000000	0
Thu, 24 Sep 2015 04:58:42 +0000	0,0023000000	0
Mon, 21 Sep 2015 22:17:50 +0000	0,0023000000	0
Wed, 16 Sep 2015 14:34:06 +0000	0,0023000000	0
Tue, 15 Sep 2015 20:25:33 +0000	0,0023000000	0
Mon, 14 Sep 2015 23:14:52 +0000	0,0023000000	+0,0001
Sat, 12 Sep 2015 05:58:27 +0000	0,0022000000	-0,0001
Fri, 11 Sep 2015 12:30:43 +0000	0,0023000000	0
Mon, 07 Sep 2015 14:16:27 +0000	0,0023000000	0
Wed, 02 Sep 2015 15:53:48 +0000	0,0023000000	-0,0001
Tue, 25 Aug 2015 20:10:00 +0000	0,0024000000	0
Tue, 25 Aug 2015 14:23:11 +0000	0,0024000000	+0,0001
Mon, 24 Aug 2015 18:59:03 +0000	0,0023000000	0
Sat, 22 Aug 2015 01:41:06 +0000	0,0023000000	-0,0001
Fri, 21 Aug 2015 04:28:22 +0000	0,0024000000	0
Tue, 18 Aug 2015 21:27:03 +0000	0,0024000000	0
Tue, 18 Aug 2015 02:22:12 +0000	0,0024000000	0
Sat, 15 Aug 2015 16:48:24 +0000	0,0024000000	-0,0001
Mon, 27 Jul 2015 20:11:44 +0000	0,0025000000	-0,0001
Mon, 27 Jul 2015 06:26:19 +0000	0,0026000000	0
Sat, 25 Jul 2015 01:17:28 +0000	0,0026000000	0
Fri, 24 Jul 2015 01:38:13 +0000	0,0026000000	0
Wed, 22 Jul 2015 14:13:47 +0000	0,0026000000	0
Wed, 15 Jul 2015 15:34:02 +0000	0,0026000000	+0,0001
Wed, 01 Jul 2015 22:16:25 +0000	0,0025000000	-0,0001
Sat, 13 Jun 2015 19:26:23 +0000	0,0026000000	0
Wed, 10 Jun 2015 17:48:48 +0000	0,0026000000	-0,0001
Mon, 08 Jun 2015 06:42:03 +0000	0,0027000000	0
Sun, 07 Jun 2015 18:30:27 +0000	0,0027000000	0
Fri, 05 Jun 2015 22:07:44 +0000	0,0027000000	0
Thu, 04 Jun 2015 11:18:12 +0000	0,0027000000	-0,0001
Sat, 23 May 2015 20:27:50 +0000	0,0028000000	+0,0001
Tue, 19 May 2015 00:29:39 +0000	0,0027000000	0
Sun, 17 May 2015 23:10:22 +0000	0,0027000000	0
Sat, 16 May 2015 04:32:55 +0000	0,0027000000	-0,0001
Tue, 12 May 2015 21:11:40 +0000	0,0028000000	+0,0001
Sun, 10 May 2015 04:31:11 +0000	0,0027000000	0
Thu, 07 May 2015 01:44:43 +0000	0,0027000000	-0,0001
Tue, 28 Apr 2015 21:54:24 +0000	0,0028000000	-0,0001
Mon, 27 Apr 2015 21:20:15 +0000	0,0029000000	0
Sun, 26 Apr 2015 16:52:57 +0000	0,0029000000	0
Sat, 25 Apr 2015 17:18:38 +0000	0,0029000000	0
Sun, 05 Apr 2015 18:04:44 +0000	0,0029000000	0
Mon, 23 Feb 2015 22:21:37 +0000	0,0029000000	0
Thu, 19 Feb 2015 05:46:54 +0000	0,0029000000	0
Sun, 15 Feb 2015 00:24:14 +0000	0,0029000000	0
Sat, 14 Feb 2015 18:48:58 +0000	0,0029000000	0
Thu, 05 Feb 2015 19:01:40 +0000	0,0029000000	0
Wed, 04 Feb 2015 18:31:55 +0000	0,0029000000	0
Tue, 03 Feb 2015 08:40:18 +0000	0,0029000000	0
Mon, 02 Feb 2015 11:09:05 +0000	0,0029000000	0
Sun, 01 Feb 2015 12:33:22 +0000	0,0029000000	0
Fri, 30 Jan 2015 01:55:07 +0000	0,0029000000	0
Mon, 26 Jan 2015 18:08:14 +0000	0,0029000000	0
Sun, 25 Jan 2015 07:01:00 +0000	0,0029000000	+0,0001
Wed, 21 Jan 2015 08:22:10 +0000	0,0028000000	0
Mon, 29 Dec 2014 10:05:43 +0000	0,0028000000	0
Fri, 19 Dec 2014 13:56:34 +0000	0,0028000000	+0,0001
Tue, 09 Dec 2014 02:36:56 +0000	0,0027000000	0
Mon, 01 Dec 2014 03:27:42 +0000	0,0027000000	0
Tue, 18 Nov 2014 18:00:55 +0000	0,0027000000	0
Sat, 08 Nov 2014 05:52:33 +0000	0,0027000000	0
Thu, 06 Nov 2014 03:11:27 +0000	0,0027000000	0
Sun, 19 Oct 2014 13:01:43 +0000	0,0027000000	0
Mon, 15 Sep 2014 02:36:16 +0000	0,0027000000	0
Fri, 12 Sep 2014 09:20:54 +0000	0,0027000000	0
Tue, 09 Sep 2014 05:48:06 +0000	0,0027000000	0
Thu, 04 Sep 2014 14:41:50 +0000	0,0027000000	+0,0001
Fri, 15 Aug 2014 12:21:49 +0000	0,0026000000	0
Wed, 06 Aug 2014 04:16:17 +0000	0,0026000000	0
Thu, 31 Jul 2014 12:36:35 +0000	0,0026000000	0
Wed, 23 Jul 2014 19:45:03 +0000	0,0026000000	0
Sat, 21 Jun 2014 18:43:36 +0000	0,0026000000	0
Thu, 22 May 2014 02:24:27 +0000	0,0026000000	0
Tue, 13 May 2014 10:18:34 +0000	0,0026000000	0
Fri, 25 Apr 2014 20:43:08 +0000	0,0026000000	+0,0001
Wed, 02 Apr 2014 11:25:02 +0000	0,0025000000	0
Wed, 19 Mar 2014 17:54:04 +0000	0,0025000000	0
Sat, 15 Mar 2014 10:04:05 +0000	0,0025000000	0
Fri, 14 Mar 2014 11:17:13 +0000	0,0025000000	0
Mon, 03 Mar 2014 04:29:53 +0000	0,0025000000	-0,0002
Fri, 21 Feb 2014 22:02:13 +0000	0,0027000000	+0,0001
Sun, 12 Jan 2014 12:33:48 +0000	0,0026000000	0
Mon, 06 Jan 2014 01:01:50 +0000	0,0026000000	0
Fri, 27 Dec 2013 20:52:16 +0000	0,0026000000	0
Sun, 08 Dec 2013 19:48:16 +0000	0,0026000000	0
Sat, 07 Dec 2013 22:36:57 +0000	0,0026000000	0
Wed, 04 Dec 2013 06:43:31 +0000	0,0026000000	+3,3088535
Mon, 04 Nov 2013 00:56:43 +0000	0,0025669115	8,6552
Sun, 03 Nov 2013 01:42:58 +0000	0,0025677770	+6,3429165
Fri, 25 Oct 2013 18:04:29 +0000	0,0025043478	2,1115655
Sat, 05 Oct 2013 07:20:01 +0000	0,0025254635	+1,6061245
Thu, 26 Sep 2013 12:54:53 +0000	0,0025094022	4,0146845
Sun, 15 Sep 2013 23:54:20 +0000	0,0025495491	0
Sat, 14 Sep 2013 13:47:56 +0000	0,0025495491	1,4757365
Mon, 09 Sep 2013 16:53:12 +0000	0,0025643064	+4,60365
Mon, 26 Aug 2013 00:12:55 +0000	0,0025182704	7,55894
Wed, 21 Aug 2013 23:25:11 +0000	0,0025258294	2,3755075
Wed, 17 Jul 2013 03:28:41 +0000	0,0025495845	2,3136695
Mon, 15 Jul 2013 18:50:56 +0000	0,0025727211	6,3620765
Mon, 08 Jul 2013 07:33:11 +0000	0,0026363419	+5,0140795
Fri, 28 Jun 2013 20:01:18 +0000	0,0025862011	+0,0001123337
Wed, 19 Jun 2013 18:52:03 +0000	0,0024738674	2,0285955
Tue, 18 Jun 2013 11:40:43 +0000	0,0024941533	3,0950535
Fri, 07 Jun 2013 11:22:07 +0000	0,0025251039	+5,3557
Wed, 22 May 2013 21:22:00 +0000	0,0025245683	+6,60395
Sun, 28 Apr 2013 19:59:39 +0000	0,0025179643	2,2858875
Wed, 17 Apr 2013 00:51:16 +0000	0,0025408232	+7,1130145
Mon, 08 Apr 2013 05:50:38 +0000	0,0024696931	1,0625455
Sun, 07 Apr 2013 20:40:21 +0000	0,0024803185	+3,3803835
Tue, 19 Mar 2013 08:04:23 +0000	0,0024465147	+9,43506
Thu, 14 Mar 2013 23:26:43 +0000	0,0024370796	+1,17556
Wed, 27 Feb 2013 06:48:14 +0000	0,0024359041	+3,6247595
Sat, 16 Feb 2013 07:41:12 +0000	0,0023996565	0
Fri, 15 Feb 2013 20:21:17 +0000	0,0023996565	3,275236
Thu, 14 Feb 2013 18:11:01 +0000	0,0024029317	+1,9748555
Thu, 14 Feb 2013 02:23:49 +0000	0,0023831832	3,6326555
Tue, 12 Feb 2013 18:30:27 +0000	0,0024195097	+5,95281
Tue, 12 Feb 2013 11:33:30 +0000	0,0024135569	2,4209145
Sun, 10 Feb 2013 07:31:21 +0000	0,0024377660	8,09883
Sun, 20 Jan 2013 02:42:32 +0000	0,0024458649	0
Sat, 19 Jan 2013 08:51:38 +0000	0,0024458649	+4,3610645
Sun, 13 Jan 2013 08:39:15 +0000	0,0024022542	1,4177525
Fri, 28 Dec 2012 17:57:43 +0000	0,0024164317	3,7411855
Mon, 24 Dec 2012 14:32:24 +0000	0,0024538436	3,572225
Fri, 14 Dec 2012 11:38:26 +0000	0,0024895658	3,10283
Thu, 13 Dec 2012 11:18:20 +0000	0,0024926686	+1,7388335
Wed, 12 Dec 2012 16:18:12 +0000	0,0024752803	8,273666
Sun, 02 Dec 2012 03:11:03 +0000	0,0024835540	+7,48265
Tue, 27 Nov 2012 16:53:31 +0000	0,0024760713	0

Обратите внимание, что информация об обменного курса UGX в SEK обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 20:08:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Шведская крона

Примечание: График курса обмена валют Угандийский шиллинг/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Шведская крона в течение 1941 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.