Обменный курс на сегодня для UGX/SGD является UGX за SGD, это означает, что с 100 Угандийских шиллингов можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или SGD.

UGX в SGD обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 01:40:37 +0000	0,0004000000	0
Mon, 19 Mar 2018 06:29:22 +0000	0,0004000000	0
Wed, 01 Nov 2017 04:05:54 +0000	0,0004000000	0
Sat, 21 Oct 2017 08:17:39 +0000	0,0004000000	0
Thu, 19 Oct 2017 20:27:06 +0000	0,0004000000	0
Wed, 18 Oct 2017 13:37:21 +0000	0,0004000000	0
Tue, 17 Oct 2017 09:59:25 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:16:37 +0000	0,0004000000	0
Wed, 04 Oct 2017 07:41:12 +0000	0,0004000000	0
Mon, 02 Oct 2017 11:42:53 +0000	0,0004000000	0
Sun, 01 Oct 2017 05:12:27 +0000	0,0004000000	0
Fri, 29 Sep 2017 17:53:14 +0000	0,0004000000	0
Fri, 29 Sep 2017 12:27:24 +0000	0,0004000000	0
Thu, 28 Sep 2017 21:04:23 +0000	0,0004000000	0
Tue, 26 Sep 2017 17:07:33 +0000	0,0004000000	0
Mon, 25 Sep 2017 21:37:16 +0000	0,0004000000	0
Sat, 23 Sep 2017 15:02:02 +0000	0,0004000000	0
Thu, 21 Sep 2017 14:48:27 +0000	0,0004000000	0
Mon, 18 Sep 2017 06:30:24 +0000	0,0004000000	0
Sun, 17 Sep 2017 17:18:51 +0000	0,0004000000	0
Sun, 17 Sep 2017 07:28:20 +0000	0,0004000000	0
Wed, 13 Sep 2017 10:36:05 +0000	0,0004000000	0
Fri, 08 Sep 2017 01:10:07 +0000	0,0004000000	0
Sun, 03 Sep 2017 16:37:00 +0000	0,0004000000	0
Sat, 02 Sep 2017 21:41:46 +0000	0,0004000000	0
Thu, 31 Aug 2017 01:34:39 +0000	0,0004000000	0
Tue, 29 Aug 2017 18:37:22 +0000	0,0004000000	0
Tue, 29 Aug 2017 13:59:57 +0000	0,0004000000	0
Mon, 28 Aug 2017 14:31:48 +0000	0,0004000000	0
Fri, 25 Aug 2017 23:25:37 +0000	0,0004000000	0
Wed, 23 Aug 2017 23:03:34 +0000	0,0004000000	0
Wed, 23 Aug 2017 09:36:44 +0000	0,0004000000	0
Sat, 19 Aug 2017 20:48:36 +0000	0,0004000000	0
Sat, 19 Aug 2017 16:04:48 +0000	0,0004000000	0
Sun, 13 Aug 2017 02:28:47 +0000	0,0004000000	0
Sat, 12 Aug 2017 05:51:39 +0000	0,0004000000	0
Fri, 11 Aug 2017 17:26:51 +0000	0,0004000000	0
Fri, 11 Aug 2017 01:47:06 +0000	0,0004000000	0
Thu, 10 Aug 2017 11:21:16 +0000	0,0004000000	0
Tue, 08 Aug 2017 08:28:39 +0000	0,0004000000	0
Sat, 05 Aug 2017 18:11:50 +0000	0,0004000000	0
Fri, 04 Aug 2017 17:26:57 +0000	0,0004000000	0
Fri, 04 Aug 2017 08:55:16 +0000	0,0004000000	0
Tue, 01 Aug 2017 09:19:35 +0000	0,0004000000	0
Sun, 30 Jul 2017 06:34:20 +0000	0,0004000000	0
Mon, 24 Jul 2017 16:30:57 +0000	0,0004000000	0
Sat, 22 Jul 2017 14:20:25 +0000	0,0004000000	0
Sat, 22 Jul 2017 01:39:09 +0000	0,0004000000	0
Thu, 20 Jul 2017 11:07:46 +0000	0,0004000000	0
Wed, 19 Jul 2017 16:59:13 +0000	0,0004000000	0
Wed, 19 Jul 2017 06:11:22 +0000	0,0004000000	0
Mon, 17 Jul 2017 23:09:02 +0000	0,0004000000	0
Sun, 16 Jul 2017 16:40:08 +0000	0,0004000000	0
Sun, 16 Jul 2017 01:22:46 +0000	0,0004000000	0
Fri, 14 Jul 2017 08:52:52 +0000	0,0004000000	0
Thu, 13 Jul 2017 06:35:18 +0000	0,0004000000	0
Tue, 11 Jul 2017 17:58:13 +0000	0,0004000000	0
Mon, 10 Jul 2017 00:24:36 +0000	0,0004000000	0
Sun, 09 Jul 2017 17:11:21 +0000	0,0004000000	0
Tue, 04 Jul 2017 14:33:26 +0000	0,0004000000	0
Sat, 01 Jul 2017 04:18:12 +0000	0,0004000000	0
Mon, 26 Jun 2017 18:04:58 +0000	0,0004000000	0
Wed, 21 Jun 2017 19:02:34 +0000	0,0004000000	0
Tue, 20 Jun 2017 02:50:12 +0000	0,0004000000	0
Mon, 19 Jun 2017 10:31:18 +0000	0,0004000000	0
Sun, 18 Jun 2017 21:17:08 +0000	0,0004000000	0
Wed, 14 Jun 2017 18:51:45 +0000	0,0004000000	0
Wed, 14 Jun 2017 01:04:15 +0000	0,0004000000	0
Mon, 12 Jun 2017 20:20:37 +0000	0,0004000000	0
Sun, 11 Jun 2017 17:08:46 +0000	0,0004000000	0
Sat, 10 Jun 2017 22:58:39 +0000	0,0004000000	0
Thu, 08 Jun 2017 16:52:19 +0000	0,0004000000	0
Wed, 07 Jun 2017 11:30:06 +0000	0,0004000000	0
Sun, 04 Jun 2017 09:49:47 +0000	0,0004000000	0
Thu, 01 Jun 2017 18:27:11 +0000	0,0004000000	0
Tue, 30 May 2017 01:48:56 +0000	0,0004000000	0
Mon, 29 May 2017 12:28:12 +0000	0,0004000000	0
Sun, 28 May 2017 04:56:57 +0000	0,0004000000	0
Sat, 27 May 2017 00:15:50 +0000	0,0004000000	0
Fri, 26 May 2017 01:27:44 +0000	0,0004000000	0
Wed, 24 May 2017 08:47:57 +0000	0,0004000000	0
Mon, 22 May 2017 03:00:27 +0000	0,0004000000	0
Sat, 20 May 2017 09:27:19 +0000	0,0004000000	0
Sat, 13 May 2017 03:10:53 +0000	0,0004000000	0
Thu, 11 May 2017 02:03:30 +0000	0,0004000000	0
Mon, 08 May 2017 00:40:31 +0000	0,0004000000	0
Wed, 03 May 2017 23:01:00 +0000	0,0004000000	0
Wed, 03 May 2017 19:40:57 +0000	0,0004000000	0
Sun, 30 Apr 2017 06:20:19 +0000	0,0004000000	0
Sat, 29 Apr 2017 02:03:03 +0000	0,0004000000	0
Fri, 28 Apr 2017 10:50:25 +0000	0,0004000000	0
Fri, 28 Apr 2017 02:40:21 +0000	0,0004000000	0
Wed, 26 Apr 2017 11:48:40 +0000	0,0004000000	0
Sat, 22 Apr 2017 10:51:46 +0000	0,0004000000	0
Sat, 15 Apr 2017 16:11:07 +0000	0,0004000000	0
Thu, 13 Apr 2017 13:40:40 +0000	0,0004000000	0
Wed, 12 Apr 2017 18:10:51 +0000	0,0004000000	0
Thu, 06 Apr 2017 21:12:11 +0000	0,0004000000	0
Thu, 06 Apr 2017 11:00:55 +0000	0,0004000000	0
Wed, 05 Apr 2017 09:19:07 +0000	0,0004000000	0
Thu, 30 Mar 2017 19:23:48 +0000	0,0004000000	0
Mon, 27 Mar 2017 09:16:28 +0000	0,0004000000	0
Wed, 22 Mar 2017 12:35:00 +0000	0,0004000000	0
Wed, 22 Mar 2017 05:06:10 +0000	0,0004000000	0
Wed, 22 Mar 2017 00:22:40 +0000	0,0004000000	0
Mon, 20 Mar 2017 00:19:20 +0000	0,0004000000	0
Sun, 19 Mar 2017 09:33:11 +0000	0,0004000000	0
Sun, 19 Mar 2017 04:45:38 +0000	0,0004000000	0
Sat, 18 Mar 2017 06:31:37 +0000	0,0004000000	0
Thu, 16 Mar 2017 11:00:29 +0000	0,0004000000	0
Thu, 16 Mar 2017 04:41:07 +0000	0,0004000000	0
Fri, 10 Mar 2017 00:44:35 +0000	0,0004000000	0
Tue, 07 Mar 2017 19:08:54 +0000	0,0004000000	0
Thu, 02 Mar 2017 17:28:58 +0000	0,0004000000	0
Thu, 02 Mar 2017 04:24:31 +0000	0,0004000000	0
Wed, 01 Mar 2017 10:29:10 +0000	0,0004000000	0
Tue, 28 Feb 2017 16:56:54 +0000	0,0004000000	0
Tue, 28 Feb 2017 11:25:57 +0000	0,0004000000	0
Mon, 27 Feb 2017 20:25:02 +0000	0,0004000000	0
Sun, 26 Feb 2017 22:04:55 +0000	0,0004000000	0
Sun, 26 Feb 2017 10:59:51 +0000	0,0004000000	0
Sun, 26 Feb 2017 05:48:12 +0000	0,0004000000	0
Fri, 24 Feb 2017 08:15:51 +0000	0,0004000000	0
Tue, 21 Feb 2017 22:58:15 +0000	0,0004000000	0
Tue, 21 Feb 2017 15:47:02 +0000	0,0004000000	0
Tue, 21 Feb 2017 00:40:05 +0000	0,0004000000	0
Thu, 16 Feb 2017 06:35:17 +0000	0,0004000000	0
Tue, 14 Feb 2017 06:40:27 +0000	0,0004000000	0
Sat, 11 Feb 2017 22:25:03 +0000	0,0004000000	0
Thu, 09 Feb 2017 21:25:38 +0000	0,0004000000	0
Wed, 08 Feb 2017 20:29:03 +0000	0,0004000000	0
Wed, 08 Feb 2017 10:37:04 +0000	0,0004000000	0
Sat, 04 Feb 2017 00:24:54 +0000	0,0004000000	0
Fri, 03 Feb 2017 08:31:38 +0000	0,0004000000	0
Wed, 01 Feb 2017 06:19:11 +0000	0,0004000000	0
Sun, 29 Jan 2017 16:55:00 +0000	0,0004000000	0
Sun, 29 Jan 2017 08:41:06 +0000	0,0004000000	0
Sat, 28 Jan 2017 05:19:32 +0000	0,0004000000	0
Thu, 26 Jan 2017 15:58:13 +0000	0,0004000000	0
Thu, 26 Jan 2017 05:35:20 +0000	0,0004000000	0
Sun, 22 Jan 2017 22:12:19 +0000	0,0004000000	0
Mon, 16 Jan 2017 09:06:14 +0000	0,0004000000	0
Sun, 15 Jan 2017 23:16:43 +0000	0,0004000000	0
Sun, 15 Jan 2017 06:25:41 +0000	0,0004000000	0
Thu, 12 Jan 2017 16:42:56 +0000	0,0004000000	0
Sun, 08 Jan 2017 17:40:23 +0000	0,0004000000	0
Sat, 07 Jan 2017 21:45:42 +0000	0,0004000000	0
Sat, 07 Jan 2017 05:17:32 +0000	0,0004000000	0
Fri, 06 Jan 2017 06:43:44 +0000	0,0004000000	0
Sun, 01 Jan 2017 22:22:16 +0000	0,0004000000	0
Sun, 01 Jan 2017 12:32:11 +0000	0,0004000000	0
Sat, 31 Dec 2016 22:31:23 +0000	0,0004000000	0
Thu, 29 Dec 2016 18:22:46 +0000	0,0004000000	0
Thu, 29 Dec 2016 10:58:34 +0000	0,0004000000	0
Tue, 27 Dec 2016 05:50:17 +0000	0,0004000000	0
Mon, 26 Dec 2016 20:05:49 +0000	0,0004000000	0
Sun, 25 Dec 2016 20:13:34 +0000	0,0004000000	0
Sat, 24 Dec 2016 21:55:49 +0000	0,0004000000	0
Sat, 24 Dec 2016 04:14:49 +0000	0,0004000000	0
Fri, 23 Dec 2016 21:38:59 +0000	0,0004000000	0
Fri, 23 Dec 2016 14:03:44 +0000	0,0004000000	0
Wed, 21 Dec 2016 19:53:31 +0000	0,0004000000	0
Wed, 21 Dec 2016 15:28:26 +0000	0,0004000000	0
Tue, 20 Dec 2016 10:45:38 +0000	0,0004000000	0
Mon, 19 Dec 2016 13:43:14 +0000	0,0004000000	0
Sat, 17 Dec 2016 21:17:17 +0000	0,0004000000	0
Sat, 17 Dec 2016 06:30:38 +0000	0,0004000000	0
Mon, 12 Dec 2016 15:14:01 +0000	0,0004000000	0
Fri, 09 Dec 2016 07:05:42 +0000	0,0004000000	0
Fri, 09 Dec 2016 02:13:56 +0000	0,0004000000	0
Thu, 08 Dec 2016 03:25:31 +0000	0,0004000000	0
Tue, 06 Dec 2016 18:54:55 +0000	0,0004000000	0
Sat, 03 Dec 2016 11:18:09 +0000	0,0004000000	0
Fri, 02 Dec 2016 16:59:16 +0000	0,0004000000	0
Thu, 01 Dec 2016 23:41:38 +0000	0,0004000000	0
Thu, 01 Dec 2016 08:14:33 +0000	0,0004000000	0
Wed, 30 Nov 2016 19:05:38 +0000	0,0004000000	0
Sun, 27 Nov 2016 15:32:53 +0000	0,0004000000	0
Sun, 27 Nov 2016 06:34:50 +0000	0,0004000000	0
Mon, 21 Nov 2016 23:11:37 +0000	0,0004000000	0
Mon, 21 Nov 2016 04:38:44 +0000	0,0004000000	0
Sat, 19 Nov 2016 17:10:01 +0000	0,0004000000	0
Sat, 19 Nov 2016 12:23:19 +0000	0,0004000000	0
Tue, 15 Nov 2016 03:01:59 +0000	0,0004000000	0
Sun, 13 Nov 2016 18:51:17 +0000	0,0004000000	0
Sun, 13 Nov 2016 03:10:46 +0000	0,0004000000	0
Sat, 12 Nov 2016 23:29:51 +0000	0,0004000000	0
Wed, 09 Nov 2016 04:17:15 +0000	0,0004000000	0
Mon, 07 Nov 2016 11:59:23 +0000	0,0004000000	0
Thu, 27 Oct 2016 07:30:28 +0000	0,0004000000	0
Wed, 26 Oct 2016 04:08:44 +0000	0,0004000000	0
Tue, 25 Oct 2016 20:32:15 +0000	0,0004000000	0
Thu, 20 Oct 2016 23:42:08 +0000	0,0004000000	0
Sat, 15 Oct 2016 23:33:55 +0000	0,0004000000	0
Tue, 11 Oct 2016 01:03:50 +0000	0,0004000000	0
Sat, 08 Oct 2016 15:26:02 +0000	0,0004000000	0
Wed, 05 Oct 2016 01:02:08 +0000	0,0004000000	0
Sat, 01 Oct 2016 11:26:41 +0000	0,0004000000	0
Fri, 30 Sep 2016 03:08:39 +0000	0,0004000000	0
Sun, 25 Sep 2016 14:42:24 +0000	0,0004000000	0
Tue, 20 Sep 2016 20:29:54 +0000	0,0004000000	0
Mon, 19 Sep 2016 22:35:35 +0000	0,0004000000	0
Sun, 18 Sep 2016 10:47:38 +0000	0,0004000000	0
Wed, 14 Sep 2016 04:27:54 +0000	0,0004000000	0
Fri, 09 Sep 2016 13:19:39 +0000	0,0004000000	0
Fri, 09 Sep 2016 10:01:46 +0000	0,0004000000	0
Thu, 08 Sep 2016 18:25:14 +0000	0,0004000000	0
Wed, 07 Sep 2016 12:28:17 +0000	0,0004000000	0
Tue, 06 Sep 2016 13:35:36 +0000	0,0004000000	0
Sat, 03 Sep 2016 23:20:12 +0000	0,0004000000	0
Fri, 02 Sep 2016 10:39:42 +0000	0,0004000000	0
Thu, 01 Sep 2016 04:19:23 +0000	0,0004000000	0
Tue, 30 Aug 2016 04:12:39 +0000	0,0004000000	0
Mon, 29 Aug 2016 20:07:26 +0000	0,0004000000	0
Fri, 26 Aug 2016 23:37:46 +0000	0,0004000000	0
Thu, 25 Aug 2016 06:55:39 +0000	0,0004000000	0
Mon, 22 Aug 2016 14:56:46 +0000	0,0004000000	0
Fri, 19 Aug 2016 09:15:03 +0000	0,0004000000	0
Thu, 18 Aug 2016 03:10:54 +0000	0,0004000000	0
Tue, 16 Aug 2016 15:28:11 +0000	0,0004000000	0
Mon, 15 Aug 2016 16:21:04 +0000	0,0004000000	0
Mon, 15 Aug 2016 05:58:05 +0000	0,0004000000	0
Sat, 13 Aug 2016 01:17:45 +0000	0,0004000000	0
Thu, 11 Aug 2016 04:26:39 +0000	0,0004000000	0
Tue, 09 Aug 2016 07:46:53 +0000	0,0004000000	0
Mon, 08 Aug 2016 03:19:52 +0000	0,0004000000	0
Thu, 04 Aug 2016 00:52:31 +0000	0,0004000000	0
Fri, 29 Jul 2016 18:23:58 +0000	0,0004000000	0
Tue, 19 Jul 2016 06:58:02 +0000	0,0004000000	0
Mon, 18 Jul 2016 17:06:22 +0000	0,0004000000	0
Sun, 17 Jul 2016 08:13:16 +0000	0,0004000000	0
Sat, 16 Jul 2016 12:33:10 +0000	0,0004000000	0
Fri, 15 Jul 2016 07:47:04 +0000	0,0004000000	0
Mon, 11 Jul 2016 07:52:36 +0000	0,0004000000	0
Tue, 05 Jul 2016 02:26:35 +0000	0,0004000000	0
Sun, 03 Jul 2016 20:59:52 +0000	0,0004000000	0
Sat, 02 Jul 2016 05:07:38 +0000	0,0004000000	0
Wed, 29 Jun 2016 19:16:08 +0000	0,0004000000	0
Mon, 27 Jun 2016 21:25:25 +0000	0,0004000000	0
Mon, 27 Jun 2016 03:38:46 +0000	0,0004000000	0
Wed, 22 Jun 2016 02:28:32 +0000	0,0004000000	0
Mon, 20 Jun 2016 12:26:42 +0000	0,0004000000	0
Sat, 18 Jun 2016 14:47:52 +0000	0,0004000000	0
Thu, 16 Jun 2016 21:36:38 +0000	0,0004000000	0
Sat, 11 Jun 2016 14:53:08 +0000	0,0004000000	0
Sat, 11 Jun 2016 05:42:08 +0000	0,0004000000	0
Thu, 09 Jun 2016 21:56:09 +0000	0,0004000000	0
Mon, 06 Jun 2016 17:17:13 +0000	0,0004000000	0
Fri, 03 Jun 2016 20:45:14 +0000	0,0004000000	0
Thu, 02 Jun 2016 00:32:41 +0000	0,0004000000	0
Fri, 27 May 2016 08:33:44 +0000	0,0004000000	0
Wed, 25 May 2016 00:33:54 +0000	0,0004000000	0
Sat, 21 May 2016 02:14:42 +0000	0,0004000000	0
Wed, 18 May 2016 12:16:56 +0000	0,0004000000	0
Mon, 16 May 2016 13:23:24 +0000	0,0004000000	0
Fri, 13 May 2016 17:37:23 +0000	0,0004000000	0
Wed, 11 May 2016 08:50:15 +0000	0,0004000000	0
Mon, 09 May 2016 23:56:55 +0000	0,0004000000	0
Mon, 09 May 2016 19:02:40 +0000	0,0004000000	0
Sat, 07 May 2016 16:28:15 +0000	0,0004000000	0
Fri, 06 May 2016 17:45:08 +0000	0,0004000000	0
Wed, 04 May 2016 12:02:58 +0000	0,0004000000	0
Wed, 04 May 2016 08:32:55 +0000	0,0004000000	0
Wed, 04 May 2016 01:34:09 +0000	0,0004000000	0
Mon, 02 May 2016 22:34:25 +0000	0,0004000000	0
Mon, 02 May 2016 02:32:02 +0000	0,0004000000	0
Sun, 01 May 2016 20:37:47 +0000	0,0004000000	0
Sat, 30 Apr 2016 16:12:00 +0000	0,0004000000	0
Sat, 30 Apr 2016 01:36:01 +0000	0,0004000000	0
Wed, 27 Apr 2016 08:36:57 +0000	0,0004000000	0
Mon, 25 Apr 2016 12:27:17 +0000	0,0004000000	0
Sat, 23 Apr 2016 04:03:37 +0000	0,0004000000	0
Tue, 19 Apr 2016 01:57:53 +0000	0,0004000000	0
Sat, 16 Apr 2016 15:00:52 +0000	0,0004000000	0
Fri, 15 Apr 2016 19:48:46 +0000	0,0004000000	0
Wed, 13 Apr 2016 03:54:26 +0000	0,0004000000	0
Tue, 12 Apr 2016 15:32:21 +0000	0,0004000000	0
Sun, 10 Apr 2016 21:53:13 +0000	0,0004000000	0
Sun, 10 Apr 2016 06:15:38 +0000	0,0004000000	0
Fri, 08 Apr 2016 16:51:29 +0000	0,0004000000	0
Fri, 08 Apr 2016 08:30:07 +0000	0,0004000000	0
Tue, 05 Apr 2016 15:22:30 +0000	0,0004000000	0
Sun, 03 Apr 2016 10:41:17 +0000	0,0004000000	0
Fri, 25 Mar 2016 03:07:35 +0000	0,0004000000	0
Thu, 24 Mar 2016 02:32:08 +0000	0,0004000000	0
Sat, 19 Mar 2016 13:00:11 +0000	0,0004000000	0
Sat, 19 Mar 2016 09:36:51 +0000	0,0004000000	0
Mon, 14 Mar 2016 23:39:25 +0000	0,0004000000	0
Mon, 14 Mar 2016 00:25:33 +0000	0,0004000000	0
Sun, 13 Mar 2016 17:40:23 +0000	0,0004000000	0
Sat, 12 Mar 2016 18:44:13 +0000	0,0004000000	0
Wed, 09 Mar 2016 05:49:48 +0000	0,0004000000	0
Fri, 04 Mar 2016 01:17:39 +0000	0,0004000000	0
Thu, 03 Mar 2016 14:34:30 +0000	0,0004000000	0
Wed, 02 Mar 2016 00:22:04 +0000	0,0004000000	0
Tue, 01 Mar 2016 15:20:42 +0000	0,0004000000	0
Tue, 01 Mar 2016 03:08:55 +0000	0,0004000000	0
Fri, 26 Feb 2016 22:23:04 +0000	0,0004000000	0
Thu, 25 Feb 2016 21:51:00 +0000	0,0004000000	0
Sun, 21 Feb 2016 23:14:24 +0000	0,0004000000	0
Thu, 18 Feb 2016 15:27:35 +0000	0,0004000000	0
Mon, 15 Feb 2016 22:33:59 +0000	0,0004000000	0
Mon, 15 Feb 2016 00:13:04 +0000	0,0004000000	0
Tue, 09 Feb 2016 21:46:21 +0000	0,0004000000	0
Thu, 28 Jan 2016 19:36:29 +0000	0,0004000000	0
Tue, 26 Jan 2016 12:03:52 +0000	0,0004000000	0
Thu, 14 Jan 2016 13:45:52 +0000	0,0004000000	0
Mon, 11 Jan 2016 06:39:06 +0000	0,0004000000	0
Wed, 06 Jan 2016 10:03:26 +0000	0,0004000000	0
Tue, 05 Jan 2016 12:52:07 +0000	0,0004000000	0
Mon, 04 Jan 2016 17:58:21 +0000	0,0004000000	0
Tue, 29 Dec 2015 08:31:17 +0000	0,0004000000	0
Sun, 27 Dec 2015 11:38:38 +0000	0,0004000000	0
Thu, 17 Dec 2015 00:54:48 +0000	0,0004000000	0
Sun, 06 Dec 2015 14:01:13 +0000	0,0004000000	0
Sun, 06 Dec 2015 10:22:53 +0000	0,0004000000	0
Sat, 05 Dec 2015 01:28:07 +0000	0,0004000000	0
Fri, 27 Nov 2015 20:44:16 +0000	0,0004000000	0
Thu, 26 Nov 2015 06:35:54 +0000	0,0004000000	0
Mon, 23 Nov 2015 09:44:14 +0000	0,0004000000	0
Thu, 19 Nov 2015 11:13:24 +0000	0,0004000000	0
Sun, 15 Nov 2015 15:13:38 +0000	0,0004000000	0
Sat, 14 Nov 2015 20:45:51 +0000	0,0004000000	0
Tue, 10 Nov 2015 16:35:53 +0000	0,0004000000	0
Sun, 08 Nov 2015 14:36:19 +0000	0,0004000000	0
Thu, 05 Nov 2015 10:26:11 +0000	0,0004000000	0
Wed, 04 Nov 2015 22:40:44 +0000	0,0004000000	0
Mon, 02 Nov 2015 17:59:57 +0000	0,0004000000	0
Sat, 31 Oct 2015 13:01:53 +0000	0,0004000000	0
Thu, 29 Oct 2015 19:03:22 +0000	0,0004000000	0
Tue, 27 Oct 2015 06:57:19 +0000	0,0004000000	0
Sun, 25 Oct 2015 06:29:05 +0000	0,0004000000	0
Sun, 18 Oct 2015 23:40:48 +0000	0,0004000000	0
Mon, 12 Oct 2015 15:52:50 +0000	0,0004000000	0
Mon, 12 Oct 2015 02:54:44 +0000	0,0004000000	0
Tue, 06 Oct 2015 15:26:30 +0000	0,0004000000	0
Sat, 03 Oct 2015 21:32:18 +0000	0,0004000000	0
Fri, 02 Oct 2015 01:50:55 +0000	0,0004000000	0
Wed, 30 Sep 2015 14:05:36 +0000	0,0004000000	0
Sat, 26 Sep 2015 20:27:05 +0000	0,0004000000	0
Mon, 21 Sep 2015 22:59:28 +0000	0,0004000000	0
Wed, 16 Sep 2015 14:45:16 +0000	0,0004000000	0
Wed, 16 Sep 2015 02:53:48 +0000	0,0004000000	0
Sat, 12 Sep 2015 03:39:40 +0000	0,0004000000	0
Wed, 09 Sep 2015 10:34:36 +0000	0,0004000000	0
Wed, 09 Sep 2015 04:59:19 +0000	0,0004000000	0
Thu, 03 Sep 2015 06:01:20 +0000	0,0004000000	0
Tue, 01 Sep 2015 09:29:29 +0000	0,0004000000	0
Fri, 28 Aug 2015 02:16:20 +0000	0,0004000000	0
Wed, 26 Aug 2015 20:55:10 +0000	0,0004000000	0
Sat, 22 Aug 2015 21:17:13 +0000	0,0004000000	0
Sat, 22 Aug 2015 14:06:53 +0000	0,0004000000	0
Sat, 22 Aug 2015 10:25:57 +0000	0,0004000000	0
Sat, 22 Aug 2015 04:43:00 +0000	0,0004000000	0
Wed, 19 Aug 2015 17:30:14 +0000	0,0004000000	0
Mon, 17 Aug 2015 02:54:01 +0000	0,0004000000	0
Sun, 16 Aug 2015 11:36:37 +0000	0,0004000000	0
Thu, 13 Aug 2015 13:32:18 +0000	0,0004000000	0
Thu, 13 Aug 2015 07:15:03 +0000	0,0004000000	0
Sun, 26 Jul 2015 11:51:24 +0000	0,0004000000	0
Tue, 21 Jul 2015 01:04:07 +0000	0,0004000000	0
Sun, 19 Jul 2015 21:05:47 +0000	0,0004000000	0
Sat, 18 Jul 2015 14:27:40 +0000	0,0004000000	0
Fri, 17 Jul 2015 03:14:18 +0000	0,0004000000	0
Wed, 15 Jul 2015 13:44:44 +0000	0,0004000000	0
Tue, 14 Jul 2015 10:37:58 +0000	0,0004000000	0
Mon, 13 Jul 2015 00:11:42 +0000	0,0004000000	0
Thu, 09 Jul 2015 18:44:48 +0000	0,0004000000	0
Fri, 03 Jul 2015 17:04:28 +0000	0,0004000000	0
Fri, 03 Jul 2015 07:19:17 +0000	0,0004000000	0
Thu, 02 Jul 2015 06:28:38 +0000	0,0004000000	0
Tue, 23 Jun 2015 04:29:56 +0000	0,0004000000	0
Sat, 20 Jun 2015 19:42:45 +0000	0,0004000000	0
Sun, 14 Jun 2015 01:17:14 +0000	0,0004000000	0
Sat, 13 Jun 2015 19:26:21 +0000	0,0004000000	0
Wed, 10 Jun 2015 14:10:15 +0000	0,0004000000	0
Wed, 10 Jun 2015 03:39:47 +0000	0,0004000000	0
Tue, 09 Jun 2015 18:13:13 +0000	0,0004000000	0
Mon, 08 Jun 2015 05:21:29 +0000	0,0004000000	0
Thu, 04 Jun 2015 22:50:10 +0000	0,0004000000	0
Wed, 27 May 2015 03:08:39 +0000	0,0004000000	0
Sat, 23 May 2015 01:59:16 +0000	0,0004000000	0
Tue, 19 May 2015 02:07:20 +0000	0,0004000000	0
Sat, 16 May 2015 16:05:42 +0000	0,0004000000	0
Sat, 09 May 2015 17:08:59 +0000	0,0004000000	0
Sun, 26 Apr 2015 05:21:12 +0000	0,0004000000	0
Sat, 25 Apr 2015 17:18:35 +0000	0,0004000000	-0,0001
Fri, 10 Apr 2015 02:34:42 +0000	0,0005000000	0
Sun, 05 Apr 2015 13:22:46 +0000	0,0005000000	0
Tue, 24 Mar 2015 23:26:55 +0000	0,0005000000	0
Tue, 24 Mar 2015 00:07:47 +0000	0,0005000000	0
Sat, 14 Mar 2015 20:57:18 +0000	0,0005000000	0
Fri, 13 Mar 2015 13:20:44 +0000	0,0005000000	0
Sun, 08 Mar 2015 09:19:23 +0000	0,0005000000	0
Mon, 23 Feb 2015 18:48:09 +0000	0,0005000000	0
Tue, 17 Feb 2015 05:57:30 +0000	0,0005000000	0
Sat, 14 Feb 2015 18:50:06 +0000	0,0005000000	0
Fri, 13 Feb 2015 10:00:11 +0000	0,0005000000	0
Thu, 05 Feb 2015 18:40:33 +0000	0,0005000000	0
Tue, 03 Feb 2015 04:47:41 +0000	0,0005000000	0
Sun, 01 Feb 2015 12:37:53 +0000	0,0005000000	0
Wed, 28 Jan 2015 03:44:47 +0000	0,0005000000	0
Mon, 26 Jan 2015 17:05:34 +0000	0,0005000000	0
Fri, 23 Jan 2015 13:03:37 +0000	0,0005000000	0
Wed, 21 Jan 2015 08:31:00 +0000	0,0005000000	0
Tue, 06 Jan 2015 09:50:45 +0000	0,0005000000	0
Mon, 01 Dec 2014 03:27:16 +0000	0,0005000000	0
Tue, 18 Nov 2014 18:23:41 +0000	0,0005000000	0
Mon, 10 Nov 2014 06:16:31 +0000	0,0005000000	0
Sat, 08 Nov 2014 11:27:14 +0000	0,0005000000	0
Mon, 15 Sep 2014 01:25:36 +0000	0,0005000000	0
Sat, 13 Sep 2014 04:51:41 +0000	0,0005000000	0
Thu, 11 Sep 2014 04:16:43 +0000	0,0005000000	0
Tue, 02 Sep 2014 04:11:11 +0000	0,0005000000	0
Wed, 06 Aug 2014 04:16:20 +0000	0,0005000000	0
Fri, 18 Jul 2014 08:58:22 +0000	0,0005000000	0
Fri, 27 Jun 2014 23:04:51 +0000	0,0005000000	0
Sat, 19 Apr 2014 23:07:02 +0000	0,0005000000	0
Wed, 02 Apr 2014 03:08:00 +0000	0,0005000000	0
Thu, 20 Mar 2014 08:08:46 +0000	0,0005000000	0
Tue, 11 Mar 2014 15:21:50 +0000	0,0005000000	0
Thu, 20 Feb 2014 06:19:39 +0000	0,0005000000	0
Sun, 16 Feb 2014 21:02:23 +0000	0,0005000000	0
Wed, 05 Feb 2014 07:39:11 +0000	0,0005000000	0
Wed, 29 Jan 2014 20:56:51 +0000	0,0005000000	0
Wed, 01 Jan 2014 17:19:55 +0000	0,0005000000	0
Sat, 21 Dec 2013 01:17:00 +0000	0,0005000000	0
Sat, 14 Dec 2013 03:27:13 +0000	0,0005000000	+6,2508396
Mon, 04 Nov 2013 17:13:38 +0000	0,0004937492	+3,295102
Wed, 23 Oct 2013 01:40:42 +0000	0,0004904541	1,3885066
Tue, 24 Sep 2013 16:55:05 +0000	0,0004918426	+8,67397
Thu, 12 Sep 2013 06:36:22 +0000	0,0004909752	3,9977246
Wed, 21 Aug 2013 23:25:34 +0000	0,0004949729	+2,9413876
Sun, 04 Aug 2013 02:50:43 +0000	0,0004920315	+4,4292676
Mon, 29 Jul 2013 11:41:54 +0000	0,0004876022	1,7978866
Mon, 22 Jul 2013 20:28:59 +0000	0,0004894001	5,799264
Mon, 08 Jul 2013 07:33:42 +0000	0,0004951994	+5,635594
Thu, 27 Jun 2013 10:05:00 +0000	0,0004895638	+3,0774456
Wed, 26 Jun 2013 06:00:32 +0000	0,0004864863	3,7919326
Tue, 25 Jun 2013 01:04:10 +0000	0,0004902783	+4,7930296
Wed, 19 Jun 2013 09:02:01 +0000	0,0004854853	+1,2706486
Tue, 18 Jun 2013 08:24:34 +0000	0,0004842146	+6,5165826
Mon, 17 Jun 2013 19:55:23 +0000	0,0004776980	1,04375035
Sat, 25 May 2013 11:52:10 +0000	0,0004881355	+6,7010016
Thu, 23 May 2013 00:31:42 +0000	0,0004814345	4,5355946
Fri, 17 May 2013 00:17:04 +0000	0,0004859701	+1,2429075
Sat, 27 Apr 2013 04:41:03 +0000	0,0004735410	7,8503226
Wed, 24 Apr 2013 13:03:57 +0000	0,0004813914	+2,6821196
Wed, 27 Mar 2013 15:27:22 +0000	0,0004787093	+3,1010676
Thu, 21 Mar 2013 18:02:34 +0000	0,0004756082	+1,3681546
Sun, 17 Mar 2013 15:03:52 +0000	0,0004742400	+8,1505216
Thu, 28 Feb 2013 00:21:59 +0000	0,0004660895	2,1767786
Tue, 26 Feb 2013 09:27:49 +0000	0,0004682663	+4,8038146
Fri, 22 Feb 2013 02:46:55 +0000	0,0004634625	6,1417746
Sat, 16 Feb 2013 07:41:12 +0000	0,0004696042	+6,29582
Thu, 14 Feb 2013 18:11:01 +0000	0,0004689747	4,17033
Thu, 14 Feb 2013 02:23:45 +0000	0,0004693917	7,2715
Tue, 12 Feb 2013 18:30:47 +0000	0,0004701188	3,78012
Tue, 12 Feb 2013 11:33:17 +0000	0,0004704969	+2,4572776
Sun, 10 Feb 2013 07:31:21 +0000	0,0004680396	+4,8393016
Sun, 27 Jan 2013 00:22:52 +0000	0,0004632003	+1,07270885
Sun, 13 Jan 2013 08:39:03 +0000	0,0004524732	1,8502066
Mon, 31 Dec 2012 16:19:29 +0000	0,0004543234	6,8366746
Fri, 21 Dec 2012 23:34:04 +0000	0,0004611601	+3,3046886
Wed, 19 Dec 2012 02:24:50 +0000	0,0004578554	+1,2014876
Fri, 14 Dec 2012 00:12:39 +0000	0,0004566539	+3,7741456
Thu, 13 Dec 2012 03:43:32 +0000	0,0004528798	1,2478776
Sat, 08 Dec 2012 21:52:28 +0000	0,0004541276	0

Обратите внимание, что информация об обменного курса UGX в SGD обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 01:40:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Сингапурский доллар

Примечание: График курса обмена валют Угандийский шиллинг/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Сингапурский доллар в течение 1935 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.