Обменный курс на сегодня для UGX/SKK является UGX за SKK, это означает, что с 100 Угандийских шиллингов можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или SKK.

UGX в SKK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 10:56:58 +0000	0,0060252000	-0,0026748
Sun, 22 Apr 2018 19:45:37 +0000	0,0087000000	+0,0026748
Thu, 12 Apr 2018 21:08:59 +0000	0,0060252000	+0,0058252
Thu, 12 Apr 2018 21:08:58 +0000	0,0002000000	-0,0085
Mon, 09 Apr 2018 01:21:40 +0000	0,0087000000	0
Sun, 25 Mar 2018 00:57:41 +0000	0,0087000000	+0,0026748
Fri, 16 Mar 2018 05:09:57 +0000	0,0060252000	0
Sat, 10 Mar 2018 01:28:44 +0000	0,0060252000	0
Sun, 29 Oct 2017 09:26:02 +0000	0,0060252000	0
Fri, 27 Oct 2017 03:34:27 +0000	0,0060252000	0
Tue, 24 Oct 2017 10:11:20 +0000	0,0060252000	+0,0058252
Tue, 24 Oct 2017 10:11:19 +0000	0,0002000000	-0,0058252
Tue, 17 Oct 2017 00:54:01 +0000	0,0060252000	+0,0058252
Tue, 17 Oct 2017 00:54:00 +0000	0,0002000000	-0,0058252
Mon, 16 Oct 2017 02:24:41 +0000	0,0060252000	0
Tue, 10 Oct 2017 16:16:38 +0000	0,0060252000	0
Mon, 09 Oct 2017 19:31:12 +0000	0,0060252000	0
Fri, 29 Sep 2017 14:19:07 +0000	0,0060252000	+0,0058252
Fri, 29 Sep 2017 14:19:06 +0000	0,0002000000	-0,0058252
Fri, 29 Sep 2017 03:46:28 +0000	0,0060252000	0
Wed, 27 Sep 2017 05:46:20 +0000	0,0060252000	0
Mon, 25 Sep 2017 18:46:59 +0000	0,0060252000	+0,0058252
Mon, 25 Sep 2017 18:46:58 +0000	0,0002000000	-0,0058252
Sun, 24 Sep 2017 23:27:25 +0000	0,0060252000	0
Wed, 20 Sep 2017 09:43:37 +0000	0,0060252000	0
Wed, 13 Sep 2017 13:59:32 +0000	0,0060252000	0
Fri, 08 Sep 2017 18:22:38 +0000	0,0060252000	0
Fri, 08 Sep 2017 10:49:56 +0000	0,0060252000	0
Tue, 29 Aug 2017 19:14:11 +0000	0,0060252000	0
Wed, 23 Aug 2017 00:23:55 +0000	0,0060252000	0
Tue, 22 Aug 2017 01:34:33 +0000	0,0060252000	0
Mon, 21 Aug 2017 14:29:01 +0000	0,0060252000	0
Mon, 21 Aug 2017 10:08:11 +0000	0,0060252000	0
Sun, 20 Aug 2017 19:59:35 +0000	0,0060252000	0
Thu, 17 Aug 2017 17:56:40 +0000	0,0060252000	0
Mon, 14 Aug 2017 13:48:19 +0000	0,0060252000	0
Sat, 12 Aug 2017 20:40:16 +0000	0,0060252000	0
Fri, 04 Aug 2017 17:49:25 +0000	0,0060252000	+0,0058252
Fri, 04 Aug 2017 17:49:24 +0000	0,0002000000	-0,0058252
Thu, 03 Aug 2017 17:51:46 +0000	0,0060252000	0
Wed, 02 Aug 2017 08:59:40 +0000	0,0060252000	0
Mon, 31 Jul 2017 21:06:10 +0000	0,0060252000	0
Mon, 31 Jul 2017 08:17:19 +0000	0,0060252000	+0,0058252
Mon, 31 Jul 2017 08:17:18 +0000	0,0002000000	-0,0058252
Fri, 21 Jul 2017 00:08:18 +0000	0,0060252000	+0,0058252
Fri, 21 Jul 2017 00:08:17 +0000	0,0002000000	-0,0058252
Mon, 17 Jul 2017 23:56:55 +0000	0,0060252000	0
Sun, 16 Jul 2017 23:08:20 +0000	0,0060252000	0
Sun, 16 Jul 2017 16:18:20 +0000	0,0060252000	0
Fri, 14 Jul 2017 20:10:11 +0000	0,0060252000	0
Sat, 08 Jul 2017 07:37:41 +0000	0,0060252000	0
Thu, 06 Jul 2017 23:51:00 +0000	0,0060252000	0
Mon, 03 Jul 2017 09:20:39 +0000	0,0060252000	0
Thu, 29 Jun 2017 07:02:12 +0000	0,0060252000	+0,0058252
Thu, 29 Jun 2017 07:02:11 +0000	0,0002000000	-0,0058252
Wed, 28 Jun 2017 21:31:56 +0000	0,0060252000	0
Wed, 28 Jun 2017 00:25:35 +0000	0,0060252000	0
Fri, 16 Jun 2017 22:13:05 +0000	0,0060252000	0
Wed, 14 Jun 2017 19:29:20 +0000	0,0060252000	0
Mon, 12 Jun 2017 18:43:42 +0000	0,0060252000	0
Sun, 11 Jun 2017 21:38:39 +0000	0,0060252000	0
Sat, 10 Jun 2017 22:58:45 +0000	0,0060252000	0
Sat, 10 Jun 2017 17:52:58 +0000	0,0060252000	0
Fri, 02 Jun 2017 21:09:25 +0000	0,0060252000	+0,0058252
Fri, 02 Jun 2017 21:09:24 +0000	0,0002000000	-0,0058252
Sun, 28 May 2017 04:56:59 +0000	0,0060252000	0
Sat, 27 May 2017 12:18:49 +0000	0,0060252000	0
Sat, 27 May 2017 09:16:24 +0000	0,0060252000	+0,0058252
Sat, 27 May 2017 09:16:23 +0000	0,0002000000	-0,0058252
Thu, 25 May 2017 06:05:29 +0000	0,0060252000	0
Wed, 24 May 2017 11:38:35 +0000	0,0060252000	0
Wed, 24 May 2017 08:16:10 +0000	0,0060252000	+0,0058252
Wed, 24 May 2017 08:16:09 +0000	0,0002000000	-0,0058252
Tue, 23 May 2017 20:15:36 +0000	0,0060252000	0
Sun, 21 May 2017 16:43:40 +0000	0,0060252000	+0,0058252
Sun, 21 May 2017 16:43:39 +0000	0,0002000000	-0,0058252
Sun, 21 May 2017 00:13:03 +0000	0,0060252000	0
Wed, 17 May 2017 11:11:16 +0000	0,0060252000	+0,0058252
Wed, 17 May 2017 11:11:15 +0000	0,0002000000	-0,0058252
Tue, 16 May 2017 11:41:57 +0000	0,0060252000	-0,0030126
Tue, 16 May 2017 02:11:27 +0000	0,0090378000	0
Sun, 14 May 2017 12:33:14 +0000	0,0090378000	0
Sun, 14 May 2017 02:43:45 +0000	0,0090378000	0
Thu, 11 May 2017 02:31:50 +0000	0,0090378000	+0,0087378
Thu, 11 May 2017 02:31:49 +0000	0,0003000000	-0,0087378
Sat, 06 May 2017 22:12:41 +0000	0,0090378000	0
Tue, 02 May 2017 08:26:06 +0000	0,0090378000	0
Mon, 01 May 2017 18:16:07 +0000	0,0090378000	0
Sun, 30 Apr 2017 03:38:23 +0000	0,0090378000	+0,0087378
Sun, 30 Apr 2017 03:38:22 +0000	0,0003000000	-0,0087378
Fri, 28 Apr 2017 19:40:32 +0000	0,0090378000	+0,0087378
Fri, 28 Apr 2017 19:40:31 +0000	0,0003000000	-0,0087378
Fri, 28 Apr 2017 02:55:59 +0000	0,0090378000	0
Wed, 26 Apr 2017 11:48:41 +0000	0,0090378000	0
Mon, 24 Apr 2017 12:15:34 +0000	0,0090378000	+0,0087378
Mon, 24 Apr 2017 12:15:33 +0000	0,0003000000	-0,0087378
Sun, 23 Apr 2017 23:55:28 +0000	0,0090378000	0
Sun, 23 Apr 2017 12:01:36 +0000	0,0090378000	0
Sat, 22 Apr 2017 10:15:58 +0000	0,0090378000	0
Wed, 19 Apr 2017 10:16:46 +0000	0,0090378000	0
Mon, 17 Apr 2017 12:06:51 +0000	0,0090378000	0
Thu, 13 Apr 2017 16:32:22 +0000	0,0090378000	0
Fri, 07 Apr 2017 15:00:08 +0000	0,0090378000	0
Fri, 07 Apr 2017 02:32:01 +0000	0,0090378000	0
Thu, 06 Apr 2017 07:04:29 +0000	0,0090378000	+0,0087378
Thu, 06 Apr 2017 07:04:28 +0000	0,0003000000	-0,0087378
Wed, 05 Apr 2017 09:19:10 +0000	0,0090378000	0
Tue, 04 Apr 2017 21:34:53 +0000	0,0090378000	0
Fri, 24 Mar 2017 01:37:34 +0000	0,0090378000	0
Sat, 18 Mar 2017 21:36:13 +0000	0,0090378000	0
Thu, 16 Mar 2017 19:16:00 +0000	0,0090378000	+0,0087378
Thu, 16 Mar 2017 19:15:59 +0000	0,0003000000	-0,0087378
Thu, 16 Mar 2017 15:48:05 +0000	0,0090378000	0
Thu, 16 Mar 2017 06:46:02 +0000	0,0090378000	+0,0087378
Thu, 16 Mar 2017 06:46:01 +0000	0,0003000000	-0,0087378
Wed, 15 Mar 2017 20:13:12 +0000	0,0090378000	0
Tue, 14 Mar 2017 18:15:23 +0000	0,0090378000	0
Sun, 12 Mar 2017 05:41:35 +0000	0,0090378000	0
Fri, 10 Mar 2017 06:38:59 +0000	0,0090378000	0
Thu, 09 Mar 2017 14:53:10 +0000	0,0090378000	0
Tue, 07 Mar 2017 19:08:57 +0000	0,0090378000	0
Sat, 04 Mar 2017 07:53:00 +0000	0,0090378000	0
Thu, 02 Mar 2017 13:52:32 +0000	0,0090378000	+0,0087378
Thu, 02 Mar 2017 13:52:31 +0000	0,0003000000	-0,0087378
Wed, 01 Mar 2017 04:40:45 +0000	0,0090378000	+0,0087378
Wed, 01 Mar 2017 04:40:44 +0000	0,0003000000	-0,0087378
Tue, 28 Feb 2017 16:56:59 +0000	0,0090378000	0
Tue, 28 Feb 2017 09:42:13 +0000	0,0090378000	+0,0087378
Tue, 28 Feb 2017 09:42:12 +0000	0,0003000000	-0,0087378
Mon, 27 Feb 2017 17:03:10 +0000	0,0090378000	0
Sun, 26 Feb 2017 17:00:51 +0000	0,0090378000	0
Sun, 26 Feb 2017 07:34:28 +0000	0,0090378000	+0,0087378
Sun, 26 Feb 2017 07:34:27 +0000	0,0003000000	-0,0087378
Thu, 23 Feb 2017 19:25:48 +0000	0,0090378000	+0,0087378
Thu, 23 Feb 2017 19:25:47 +0000	0,0003000000	-0,0087378
Tue, 21 Feb 2017 15:45:52 +0000	0,0090378000	0
Thu, 16 Feb 2017 23:04:24 +0000	0,0090378000	0
Thu, 16 Feb 2017 10:45:01 +0000	0,0090378000	0
Thu, 02 Feb 2017 18:47:12 +0000	0,0090378000	0
Sun, 29 Jan 2017 16:55:03 +0000	0,0090378000	0
Sun, 29 Jan 2017 08:41:09 +0000	0,0090378000	0
Sat, 28 Jan 2017 12:21:22 +0000	0,0090378000	0
Fri, 27 Jan 2017 14:56:09 +0000	0,0090378000	+0,0087378
Fri, 27 Jan 2017 14:56:08 +0000	0,0003000000	-0,0087378
Mon, 23 Jan 2017 11:57:06 +0000	0,0090378000	+0,0087378
Mon, 23 Jan 2017 11:57:05 +0000	0,0003000000	-0,0087378
Wed, 18 Jan 2017 03:01:52 +0000	0,0090378000	0
Fri, 13 Jan 2017 09:51:22 +0000	0,0090378000	0
Mon, 09 Jan 2017 14:22:12 +0000	0,0090378000	0
Sat, 07 Jan 2017 12:22:41 +0000	0,0090378000	0
Sat, 07 Jan 2017 07:02:37 +0000	0,0090378000	0
Thu, 05 Jan 2017 04:35:49 +0000	0,0090378000	+0,0087378
Thu, 05 Jan 2017 04:35:48 +0000	0,0003000000	-0,0087378
Wed, 04 Jan 2017 13:07:51 +0000	0,0090378000	0
Wed, 04 Jan 2017 02:56:31 +0000	0,0090378000	+0,0087378
Wed, 04 Jan 2017 02:56:30 +0000	0,0003000000	-0,0087378
Mon, 02 Jan 2017 11:00:35 +0000	0,0090378000	0
Mon, 02 Jan 2017 02:22:43 +0000	0,0090378000	0
Thu, 29 Dec 2016 21:57:34 +0000	0,0090378000	+0,0087378
Thu, 29 Dec 2016 21:57:33 +0000	0,0003000000	-0,0087378
Sun, 25 Dec 2016 06:36:02 +0000	0,0090378000	+0,0087378
Sun, 25 Dec 2016 06:36:01 +0000	0,0003000000	-0,0087378
Sat, 24 Dec 2016 21:55:52 +0000	0,0090378000	0
Fri, 23 Dec 2016 17:54:14 +0000	0,0090378000	0
Sun, 18 Dec 2016 12:26:37 +0000	0,0090378000	0
Wed, 14 Dec 2016 14:23:24 +0000	0,0090378000	0
Sat, 10 Dec 2016 07:22:46 +0000	0,0090378000	0
Sat, 03 Dec 2016 01:10:09 +0000	0,0090378000	0
Sun, 27 Nov 2016 15:41:15 +0000	0,0090378000	0
Sun, 27 Nov 2016 06:34:53 +0000	0,0090378000	0
Fri, 25 Nov 2016 11:35:08 +0000	0,0090378000	0
Fri, 25 Nov 2016 01:44:10 +0000	0,0090378000	0
Wed, 23 Nov 2016 09:25:09 +0000	0,0090378000	0
Tue, 22 Nov 2016 15:07:18 +0000	0,0090378000	+0,0087378
Tue, 22 Nov 2016 15:07:17 +0000	0,0003000000	-0,0087378
Fri, 18 Nov 2016 10:22:07 +0000	0,0090378000	+0,0087378
Fri, 18 Nov 2016 10:22:06 +0000	0,0003000000	-0,0087378
Mon, 14 Nov 2016 01:14:43 +0000	0,0090378000	0
Thu, 03 Nov 2016 19:17:12 +0000	0,0090378000	0
Tue, 25 Oct 2016 20:32:18 +0000	0,0090378000	0
Mon, 24 Oct 2016 14:45:46 +0000	0,0090378000	+0,0087378
Mon, 24 Oct 2016 14:45:45 +0000	0,0003000000	-0,0087378
Mon, 10 Oct 2016 22:35:18 +0000	0,0090378000	0
Mon, 03 Oct 2016 22:47:53 +0000	0,0090378000	0
Sun, 18 Sep 2016 10:47:59 +0000	0,0090378000	+0,0087378
Sun, 18 Sep 2016 10:47:58 +0000	0,0003000000	-0,0087378
Thu, 15 Sep 2016 06:48:07 +0000	0,0090378000	+0,0087378
Thu, 15 Sep 2016 06:48:06 +0000	0,0003000000	-0,0087378
Wed, 14 Sep 2016 09:58:22 +0000	0,0090378000	0
Wed, 14 Sep 2016 04:27:56 +0000	0,0090378000	0
Fri, 09 Sep 2016 11:34:18 +0000	0,0090378000	+0,0087378
Fri, 09 Sep 2016 11:34:17 +0000	0,0003000000	-0,0087378
Fri, 09 Sep 2016 08:14:24 +0000	0,0090378000	0
Thu, 08 Sep 2016 05:34:10 +0000	0,0090378000	+0,0087378
Thu, 08 Sep 2016 05:34:09 +0000	0,0003000000	-0,0087378
Wed, 07 Sep 2016 12:00:34 +0000	0,0090378000	+0,0087378
Wed, 07 Sep 2016 12:00:33 +0000	0,0003000000	-0,0087378
Tue, 06 Sep 2016 05:47:27 +0000	0,0090378000	0
Mon, 05 Sep 2016 13:28:15 +0000	0,0090378000	0
Wed, 31 Aug 2016 09:02:31 +0000	0,0090378000	0
Sun, 28 Aug 2016 10:10:04 +0000	0,0090378000	0
Fri, 26 Aug 2016 18:05:06 +0000	0,0090378000	0
Tue, 23 Aug 2016 21:25:44 +0000	0,0090378000	+0,0087378
Tue, 23 Aug 2016 21:25:43 +0000	0,0003000000	-0,0087378
Sun, 21 Aug 2016 15:44:51 +0000	0,0090378000	0
Mon, 15 Aug 2016 16:21:12 +0000	0,0090378000	0
Mon, 15 Aug 2016 07:14:37 +0000	0,0090378000	0
Wed, 10 Aug 2016 02:58:21 +0000	0,0090378000	0
Fri, 05 Aug 2016 08:59:17 +0000	0,0090378000	0
Sun, 31 Jul 2016 22:44:08 +0000	0,0090378000	0
Sun, 31 Jul 2016 07:25:06 +0000	0,0090378000	0
Wed, 27 Jul 2016 13:40:29 +0000	0,0090378000	0
Sat, 23 Jul 2016 18:52:16 +0000	0,0090378000	0
Tue, 19 Jul 2016 06:58:20 +0000	0,0090378000	+0,0087378
Tue, 19 Jul 2016 06:58:19 +0000	0,0003000000	-0,0087378
Mon, 18 Jul 2016 17:06:43 +0000	0,0090378000	+0,0087378
Mon, 18 Jul 2016 17:06:42 +0000	0,0003000000	-0,0087378
Sun, 17 Jul 2016 08:13:39 +0000	0,0090378000	0
Sat, 16 Jul 2016 12:36:47 +0000	0,0090378000	0
Fri, 15 Jul 2016 07:47:16 +0000	0,0090378000	+0,0087378
Fri, 15 Jul 2016 07:47:15 +0000	0,0003000000	-0,0087378
Sun, 10 Jul 2016 14:09:31 +0000	0,0090378000	+0,0087378
Sun, 10 Jul 2016 14:09:30 +0000	0,0003000000	-0,0087378
Wed, 29 Jun 2016 04:34:47 +0000	0,0090378000	+0,0087378
Wed, 29 Jun 2016 04:34:46 +0000	0,0003000000	-0,0087378
Sat, 18 Jun 2016 14:48:03 +0000	0,0090378000	+0,0087378
Sat, 18 Jun 2016 14:48:02 +0000	0,0003000000	-0,0087378
Wed, 15 Jun 2016 11:33:07 +0000	0,0090378000	0
Mon, 06 Jun 2016 18:24:41 +0000	0,0090378000	0
Fri, 03 Jun 2016 20:45:16 +0000	0,0090378000	0
Wed, 01 Jun 2016 22:21:12 +0000	0,0090378000	0
Sat, 21 May 2016 02:14:45 +0000	0,0090378000	+0,0087378
Sat, 21 May 2016 02:14:44 +0000	0,0003000000	-0,0087378
Mon, 16 May 2016 06:42:47 +0000	0,0090378000	0
Sun, 15 May 2016 18:41:45 +0000	0,0090378000	0
Wed, 11 May 2016 02:32:50 +0000	0,0090378000	0
Mon, 09 May 2016 19:02:42 +0000	0,0090378000	0
Wed, 04 May 2016 01:34:10 +0000	0,0090378000	0
Mon, 02 May 2016 08:51:52 +0000	0,0090378000	0
Mon, 02 May 2016 02:32:06 +0000	0,0090378000	+0,0087378
Mon, 02 May 2016 02:32:05 +0000	0,0003000000	-0,0087378
Tue, 26 Apr 2016 23:48:50 +0000	0,0090378000	0
Fri, 22 Apr 2016 05:32:42 +0000	0,0090378000	+0,0087378
Fri, 22 Apr 2016 05:32:41 +0000	0,0003000000	-0,0087378
Mon, 18 Apr 2016 00:15:49 +0000	0,0090378000	+0,0087378
Mon, 18 Apr 2016 00:15:48 +0000	0,0003000000	-0,0087378
Fri, 15 Apr 2016 15:09:55 +0000	0,0090378000	+0,0087378
Fri, 15 Apr 2016 15:09:54 +0000	0,0003000000	-0,0087378
Mon, 11 Apr 2016 22:56:05 +0000	0,0090378000	0
Mon, 11 Apr 2016 06:29:03 +0000	0,0090378000	0
Sun, 10 Apr 2016 21:53:22 +0000	0,0090378000	0
Sun, 10 Apr 2016 02:09:21 +0000	0,0090378000	+0,0087378
Sun, 10 Apr 2016 02:09:20 +0000	0,0003000000	-0,0087378
Fri, 08 Apr 2016 07:52:57 +0000	0,0090378000	0
Tue, 05 Apr 2016 05:45:15 +0000	0,0090378000	+0,0087378
Tue, 05 Apr 2016 05:45:14 +0000	0,0003000000	-0,0087378
Sun, 03 Apr 2016 09:39:57 +0000	0,0090378000	0
Wed, 30 Mar 2016 02:21:13 +0000	0,0090378000	0
Tue, 29 Mar 2016 18:21:50 +0000	0,0090378000	0
Thu, 24 Mar 2016 02:32:10 +0000	0,0090378000	0
Mon, 21 Mar 2016 18:22:23 +0000	0,0090378000	0
Sun, 20 Mar 2016 22:04:55 +0000	0,0090378000	0
Sat, 19 Mar 2016 15:11:45 +0000	0,0090378000	+0,0087378
Sat, 19 Mar 2016 15:11:44 +0000	0,0003000000	-0,0087378
Fri, 18 Mar 2016 21:01:03 +0000	0,0090378000	+0,0087378
Fri, 18 Mar 2016 21:01:00 +0000	0,0003000000	-0,0087378
Thu, 17 Mar 2016 10:03:07 +0000	0,0090378000	0
Mon, 14 Mar 2016 23:39:27 +0000	0,0090378000	0
Mon, 14 Mar 2016 05:12:40 +0000	0,0090378000	0
Sun, 13 Mar 2016 17:40:25 +0000	0,0090378000	0
Sun, 13 Mar 2016 08:28:08 +0000	0,0090378000	+0,0087378
Sun, 13 Mar 2016 08:28:07 +0000	0,0003000000	-0,0087378
Mon, 07 Mar 2016 23:49:26 +0000	0,0090378000	0
Sat, 05 Mar 2016 18:35:31 +0000	0,0090378000	+0,0087378
Sat, 05 Mar 2016 18:35:30 +0000	0,0003000000	-0,0087378
Sat, 05 Mar 2016 02:07:18 +0000	0,0090378000	+0,0087378
Sat, 05 Mar 2016 02:07:17 +0000	0,0003000000	-0,0087378
Tue, 01 Mar 2016 14:22:53 +0000	0,0090378000	0
Thu, 25 Feb 2016 09:25:24 +0000	0,0090378000	0
Tue, 23 Feb 2016 16:17:35 +0000	0,0090378000	0
Mon, 22 Feb 2016 19:08:27 +0000	0,0090378000	+0,0087378
Mon, 22 Feb 2016 19:08:26 +0000	0,0003000000	-0,0087378
Sun, 21 Feb 2016 17:41:29 +0000	0,0090378000	0
Fri, 19 Feb 2016 02:19:40 +0000	0,0090378000	0
Thu, 18 Feb 2016 05:35:12 +0000	0,0090378000	0
Mon, 15 Feb 2016 22:34:02 +0000	0,0090378000	0
Sat, 13 Feb 2016 02:22:44 +0000	0,0090378000	+0,0087378
Sat, 13 Feb 2016 02:22:43 +0000	0,0003000000	-0,0087378
Wed, 10 Feb 2016 12:08:14 +0000	0,0090378000	+0,0087378
Wed, 10 Feb 2016 12:08:13 +0000	0,0003000000	-0,0087378
Tue, 09 Feb 2016 18:14:23 +0000	0,0090378000	0
Mon, 08 Feb 2016 22:51:00 +0000	0,0090378000	0
Thu, 04 Feb 2016 04:45:37 +0000	0,0090378000	0
Mon, 01 Feb 2016 14:32:25 +0000	0,0090378000	0
Thu, 28 Jan 2016 14:59:09 +0000	0,0090378000	0
Sun, 24 Jan 2016 11:43:01 +0000	0,0090378000	0
Sat, 23 Jan 2016 23:14:20 +0000	0,0090378000	+0,0087378
Sat, 23 Jan 2016 23:14:19 +0000	0,0003000000	-0,0087378
Fri, 22 Jan 2016 01:57:51 +0000	0,0090378000	0
Wed, 20 Jan 2016 19:31:45 +0000	0,0090378000	0
Wed, 20 Jan 2016 00:05:28 +0000	0,0090378000	0
Thu, 14 Jan 2016 04:02:13 +0000	0,0090378000	+0,0087378
Thu, 14 Jan 2016 04:02:12 +0000	0,0003000000	-0,0087378
Sat, 09 Jan 2016 18:08:27 +0000	0,0090378000	0
Fri, 08 Jan 2016 06:26:42 +0000	0,0090378000	0
Tue, 05 Jan 2016 00:00:51 +0000	0,0090378000	0
Sat, 02 Jan 2016 17:09:17 +0000	0,0090378000	+0,0087378
Sat, 02 Jan 2016 17:09:16 +0000	0,0003000000	-0,0087378
Thu, 31 Dec 2015 01:00:28 +0000	0,0090378000	0
Mon, 28 Dec 2015 03:46:22 +0000	0,0090378000	0
Sat, 26 Dec 2015 14:52:15 +0000	0,0090378000	0
Fri, 25 Dec 2015 03:29:48 +0000	0,0090378000	0
Wed, 16 Dec 2015 13:08:35 +0000	0,0090378000	+0,0087378
Wed, 16 Dec 2015 13:08:34 +0000	0,0003000000	-0,0087378
Sun, 13 Dec 2015 03:46:28 +0000	0,0090378000	0
Sat, 12 Dec 2015 07:00:22 +0000	0,0090378000	0
Fri, 11 Dec 2015 01:15:14 +0000	0,0090378000	0
Thu, 10 Dec 2015 16:27:57 +0000	0,0090378000	+0,0087378
Thu, 10 Dec 2015 16:27:56 +0000	0,0003000000	-0,0087378
Sat, 05 Dec 2015 18:09:08 +0000	0,0090378000	0
Sat, 05 Dec 2015 01:28:25 +0000	0,0090378000	0
Wed, 02 Dec 2015 03:24:38 +0000	0,0090378000	0
Thu, 26 Nov 2015 06:35:57 +0000	0,0090378000	0
Tue, 24 Nov 2015 17:57:43 +0000	0,0090378000	0
Mon, 16 Nov 2015 19:58:45 +0000	0,0090378000	0
Sat, 14 Nov 2015 05:40:46 +0000	0,0090378000	0
Fri, 13 Nov 2015 22:55:41 +0000	0,0090378000	0
Fri, 13 Nov 2015 01:40:49 +0000	0,0090378000	+0,0087378
Fri, 13 Nov 2015 01:40:48 +0000	0,0003000000	-0,0087378
Wed, 11 Nov 2015 21:16:57 +0000	0,0090378000	+0,0087378
Wed, 11 Nov 2015 21:16:56 +0000	0,0003000000	-0,0087378
Tue, 10 Nov 2015 17:34:05 +0000	0,0090378000	+0,0087378
Tue, 10 Nov 2015 17:34:04 +0000	0,0003000000	-0,0087378
Mon, 09 Nov 2015 04:47:16 +0000	0,0090378000	0
Sat, 07 Nov 2015 01:56:59 +0000	0,0090378000	0
Mon, 02 Nov 2015 03:38:05 +0000	0,0090378000	0
Fri, 30 Oct 2015 15:14:33 +0000	0,0090378000	+0,0087378
Fri, 30 Oct 2015 15:14:32 +0000	0,0003000000	-0,0087378
Fri, 30 Oct 2015 00:41:16 +0000	0,0090378000	0
Tue, 27 Oct 2015 06:57:22 +0000	0,0090378000	0
Mon, 26 Oct 2015 13:43:05 +0000	0,0090378000	+0,0087378
Mon, 26 Oct 2015 13:43:04 +0000	0,0003000000	-0,0087378
Sun, 25 Oct 2015 15:14:38 +0000	0,0090378000	+0,0087378
Sun, 25 Oct 2015 15:14:37 +0000	0,0003000000	-0,0057252
Fri, 23 Oct 2015 02:41:10 +0000	0,0060252000	0
Mon, 19 Oct 2015 09:25:20 +0000	0,0060252000	0
Wed, 14 Oct 2015 07:12:21 +0000	0,0060252000	+0,0058252
Wed, 14 Oct 2015 07:12:20 +0000	0,0002000000	-0,0058252
Mon, 12 Oct 2015 03:42:12 +0000	0,0060252000	0
Fri, 09 Oct 2015 12:47:53 +0000	0,0060252000	0
Wed, 07 Oct 2015 19:06:10 +0000	0,0060252000	0
Mon, 05 Oct 2015 10:52:39 +0000	0,0060252000	+0,0058252
Mon, 05 Oct 2015 10:52:38 +0000	0,0002000000	-0,0058252
Tue, 29 Sep 2015 14:34:15 +0000	0,0060252000	0
Mon, 28 Sep 2015 09:16:18 +0000	0,0060252000	+0,0058252
Mon, 28 Sep 2015 09:16:17 +0000	0,0002000000	-0,0058252
Sat, 26 Sep 2015 15:12:12 +0000	0,0060252000	0
Sat, 26 Sep 2015 02:36:18 +0000	0,0060252000	0
Thu, 24 Sep 2015 01:02:32 +0000	0,0060252000	0
Mon, 21 Sep 2015 13:47:23 +0000	0,0060252000	+0,0058252
Mon, 21 Sep 2015 13:47:21 +0000	0,0002000000	-0,0058252
Sun, 20 Sep 2015 20:50:22 +0000	0,0060252000	0
Fri, 18 Sep 2015 13:08:38 +0000	0,0060252000	0
Thu, 17 Sep 2015 09:30:59 +0000	0,0060252000	+0,0058252
Thu, 17 Sep 2015 09:30:58 +0000	0,0002000000	-0,0058252
Tue, 15 Sep 2015 23:08:49 +0000	0,0060252000	0
Tue, 15 Sep 2015 02:59:58 +0000	0,0060252000	0
Sun, 13 Sep 2015 22:40:48 +0000	0,0060252000	0
Sun, 13 Sep 2015 14:49:38 +0000	0,0060252000	+0,0058252
Sun, 13 Sep 2015 14:49:37 +0000	0,0002000000	-0,0058252
Sat, 12 Sep 2015 07:45:26 +0000	0,0060252000	0
Thu, 10 Sep 2015 10:56:33 +0000	0,0060252000	0
Tue, 08 Sep 2015 16:06:59 +0000	0,0060252000	0
Wed, 02 Sep 2015 20:02:20 +0000	0,0060252000	0
Tue, 01 Sep 2015 22:58:04 +0000	0,0060252000	0
Mon, 31 Aug 2015 09:42:27 +0000	0,0060252000	+0,0058252
Mon, 31 Aug 2015 09:42:26 +0000	0,0002000000	-0,0058252
Sat, 29 Aug 2015 03:59:43 +0000	0,0060252000	0
Mon, 24 Aug 2015 19:18:56 +0000	0,0060252000	+0,0058252
Mon, 24 Aug 2015 19:18:55 +0000	0,0002000000	-0,0058252
Fri, 21 Aug 2015 17:43:20 +0000	0,0060252000	-0,0030126
Wed, 19 Aug 2015 16:06:38 +0000	0,0090378000	0
Sun, 16 Aug 2015 21:29:15 +0000	0,0090378000	0
Fri, 14 Aug 2015 08:17:46 +0000	0,0090378000	0
Sun, 02 Aug 2015 23:06:15 +0000	0,0090378000	0
Tue, 28 Jul 2015 10:13:16 +0000	0,0090378000	0
Wed, 15 Jul 2015 06:59:47 +0000	0,0090378000	0
Fri, 03 Jul 2015 20:16:09 +0000	0,0090378000	0
Sun, 28 Jun 2015 21:25:04 +0000	0,0090378000	0
Sun, 28 Jun 2015 17:16:04 +0000	0,0090378000	0
Tue, 23 Jun 2015 22:51:47 +0000	0,0090378000	+0,0087378
Tue, 23 Jun 2015 22:51:46 +0000	0,0003000000	-0,0087378
Sun, 21 Jun 2015 23:43:41 +0000	0,0090378000	0
Fri, 19 Jun 2015 16:36:10 +0000	0,0090378000	0
Fri, 19 Jun 2015 01:41:36 +0000	0,0090378000	0
Sat, 13 Jun 2015 19:26:20 +0000	0,0090378000	0
Thu, 11 Jun 2015 11:02:24 +0000	0,0090378000	0
Wed, 10 Jun 2015 14:10:13 +0000	0,0090378000	0
Mon, 08 Jun 2015 05:23:32 +0000	0,0090378000	0
Thu, 14 May 2015 16:02:46 +0000	0,0090378000	0
Sun, 10 May 2015 01:50:47 +0000	0,0090378000	0
Thu, 30 Apr 2015 11:46:41 +0000	0,0090378000	0
Sat, 25 Apr 2015 17:18:41 +0000	0,0090378000	+0,0087378
Sat, 25 Apr 2015 17:18:40 +0000	0,0003000000	-0,0087378
Sat, 25 Apr 2015 07:24:53 +0000	0,0090378000	0
Wed, 04 Mar 2015 22:03:29 +0000	0,0090378000	0
Mon, 23 Feb 2015 22:21:36 +0000	0,0090378000	0
Mon, 23 Feb 2015 19:10:16 +0000	0,0090378000	0
Sun, 22 Feb 2015 19:32:00 +0000	0,0090378000	0
Thu, 19 Feb 2015 05:46:53 +0000	0,0090378000	0
Sun, 15 Feb 2015 00:24:15 +0000	0,0090378000	0
Sat, 14 Feb 2015 18:49:20 +0000	0,0090378000	0
Thu, 05 Feb 2015 18:53:19 +0000	0,0090378000	0
Tue, 03 Feb 2015 08:39:09 +0000	0,0090378000	0
Sun, 01 Feb 2015 22:14:19 +0000	0,0090378000	0
Sun, 01 Feb 2015 12:33:23 +0000	0,0090378000	0
Mon, 26 Jan 2015 17:37:03 +0000	0,0090378000	0
Sun, 18 Jan 2015 07:54:52 +0000	0,0090378000	0
Mon, 12 Jan 2015 12:52:04 +0000	0,0090378000	0
Sat, 29 Nov 2014 04:18:19 +0000	0,0090378000	0
Tue, 18 Nov 2014 18:06:41 +0000	0,0090378000	0
Tue, 04 Nov 2014 06:21:35 +0000	0,0090378000	+0,0087378
Tue, 04 Nov 2014 06:21:34 +0000	0,0003000000	-0,0087378
Mon, 20 Oct 2014 08:53:26 +0000	0,0090378000	0
Mon, 15 Sep 2014 10:10:44 +0000	0,0090378000	0
Thu, 07 Aug 2014 12:47:30 +0000	0,0090378000	+0,0087378
Thu, 07 Aug 2014 12:47:23 +0000	0,0003000000	-0,0087378
Wed, 06 Aug 2014 04:16:56 +0000	0,0090378000	0
Tue, 29 Jul 2014 04:32:43 +0000	0,0090378000	0
Mon, 05 May 2014 20:56:24 +0000	0,0090378000	0
Fri, 18 Apr 2014 02:09:35 +0000	0,0090378000	0
Wed, 16 Apr 2014 01:28:35 +0000	0,0090378000	+0,0087378
Wed, 16 Apr 2014 01:28:34 +0000	0,0003000000	-0,0087378
Sun, 13 Apr 2014 23:51:39 +0000	0,0090378000	0
Thu, 03 Apr 2014 21:33:54 +0000	0,0090378000	0
Tue, 01 Apr 2014 13:09:42 +0000	0,0090378000	0
Sun, 30 Mar 2014 10:13:56 +0000	0,0090378000	+0,0087378
Sun, 30 Mar 2014 10:13:55 +0000	0,0003000000	-0,0087378
Wed, 12 Mar 2014 11:44:08 +0000	0,0090378000	+0,0087378
Wed, 12 Mar 2014 11:44:07 +0000	0,0003000000	-0,0087378
Sun, 16 Feb 2014 21:07:18 +0000	0,0090378000	0
Wed, 01 Jan 2014 20:12:35 +0000	0,0090378000	0
Sat, 21 Dec 2013 17:48:18 +0000	0,0090378000	0
Sat, 21 Dec 2013 08:06:01 +0000	0,0090378000	+0,0087378
Sat, 21 Dec 2013 08:06:00 +0000	0,0003000000	-0,0087378
Fri, 20 Dec 2013 20:33:13 +0000	0,0090378000	+0,0087378
Fri, 20 Dec 2013 20:33:12 +0000	0,0003000000	-0,0087378
Sat, 14 Dec 2013 06:30:11 +0000	0,0090378000	+0,0001884397
Mon, 04 Nov 2013 20:55:20 +0000	0,0088493603	9,87387
Mon, 04 Nov 2013 17:40:04 +0000	0,0088592341	+0,0001321537
Tue, 22 Oct 2013 17:50:25 +0000	0,0087270804	+1,5929675
Tue, 01 Oct 2013 06:01:25 +0000	0,0087111507	0
Fri, 27 Sep 2013 16:06:18 +0000	0,0087111507	3,8458675
Wed, 25 Sep 2013 13:31:56 +0000	0,0087496094	+2,453816
Mon, 23 Sep 2013 10:10:51 +0000	0,0087250712	5,301071
Thu, 12 Sep 2013 06:47:15 +0000	0,0087780819	5,118857
Wed, 11 Sep 2013 22:16:46 +0000	0,0088292705	+0,0001203118
Wed, 21 Aug 2013 23:18:22 +0000	0,0087089588	6,694945
Sun, 04 Aug 2013 18:55:19 +0000	0,0087759082	0
Sun, 04 Aug 2013 03:33:09 +0000	0,0087759082	0
Sat, 03 Aug 2013 17:52:59 +0000	0,0087759082	9,6168835
Wed, 24 Jul 2013 04:21:06 +0000	0,0088720770	5,174681
Thu, 27 Jun 2013 11:48:39 +0000	0,0089238238	+6,856704
Mon, 24 Jun 2013 12:25:44 +0000	0,0088552568	+8,052802
Fri, 21 Jun 2013 17:20:15 +0000	0,0087747288	+8,025485
Sat, 15 Jun 2013 09:31:23 +0000	0,0086944739	-0,0003949444
Thu, 16 May 2013 15:57:08 +0000	0,0090894183	+3,61839
Thu, 16 May 2013 11:43:58 +0000	0,0090857999	+0,0002286703
Mon, 29 Apr 2013 17:06:51 +0000	0,0088571296	0
Sun, 28 Apr 2013 03:50:11 +0000	0,0088571296	1,9089975
Fri, 26 Apr 2013 22:15:34 +0000	0,0088762196	+1,2940895
Fri, 26 Apr 2013 14:49:10 +0000	0,0088632787	9,8495165
Thu, 25 Apr 2013 11:51:54 +0000	0,0089617739	-0,0001763362
Mon, 15 Apr 2013 19:07:48 +0000	0,0091381101	+0,0002008108
Fri, 05 Apr 2013 19:02:16 +0000	0,0089372993	-0,0001085408
Sun, 31 Mar 2013 08:06:01 +0000	0,0090458401	+1,814416
Thu, 28 Mar 2013 07:21:49 +0000	0,0090276959	+0,0002588024
Sat, 16 Mar 2013 18:56:22 +0000	0,0087688935	+3,901044
Fri, 08 Mar 2013 11:23:18 +0000	0,0087298831	+0,0001139344
Thu, 28 Feb 2013 07:30:50 +0000	0,0086159487	+5,873922
Sat, 16 Feb 2013 07:41:20 +0000	0,0085572095	+1,23206
Thu, 14 Feb 2013 18:10:55 +0000	0,0085448889	+5,208197
Thu, 14 Feb 2013 02:23:45 +0000	0,0084928069	1,8789615
Tue, 12 Feb 2013 18:51:44 +0000	0,0085115965	0
Tue, 12 Feb 2013 11:33:20 +0000	0,0085115965	1,074648
Sun, 10 Feb 2013 07:31:21 +0000	0,0085223430	+5,7281
Fri, 08 Feb 2013 16:30:38 +0000	0,0084650620	+9,985586
Fri, 25 Jan 2013 19:33:06 +0000	0,0083652061	3,2479465
Mon, 14 Jan 2013 10:54:25 +0000	0,0083976856	4,14921
Sun, 13 Jan 2013 08:39:05 +0000	0,0084018348	-0,0001021094
Mon, 31 Dec 2012 02:47:43 +0000	0,0085039442	+5,23153
Sun, 30 Dec 2012 02:45:06 +0000	0,0084987127	5,743707
Thu, 27 Dec 2012 08:28:26 +0000	0,0085561497	2,460291
Wed, 26 Dec 2012 00:41:11 +0000	0,0085807526	1,490838
Tue, 18 Dec 2012 20:34:55 +0000	0,0085956610	2,7026855
Fri, 30 Nov 2012 07:03:45 +0000	0,0086226879	0

Обратите внимание, что информация об обменного курса UGX в SKK обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 10:56:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Словацкая крона

Примечание: График курса обмена валют Угандийский шиллинг/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Словацкая крона в течение 1977 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.