Обмен валюты

UGX/SLL


Обменный курс на сегодня для UGX/SLL является UGX за SLL, это означает, что с 100 Угандийских шиллингов можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или SLL.
  


UGX в SLL обменного курса

Дата Обменный курс Вариация
decreased 2,0804000000 -0,0784
decreased 2,1588000000 -0,0042
increased 2,1630000000 +0,0707
not_changed 2,0923000000 0
not_changed 2,0923000000 0
increased 2,0923000000 +0,0012
not_changed 2,0911000000 0
increased 2,0911000000 +0,0041
decreased 2,0870000000 -0,0053
increased 2,0923000000 +0,0058
decreased 2,0865000000 -0,0115
decreased 2,0980000000 -0,0076
increased 2,1056000000 +0,0018
decreased 2,1038000000 -0,0041
not_changed 2,1079000000 0
not_changed 2,1079000000 0
increased 2,1079000000 +0,0199
not_changed 2,0880000000 0
increased 2,0880000000 +0,0018
not_changed 2,0862000000 0
not_changed 2,0862000000 0
not_changed 2,0862000000 0
decreased 2,0862000000 -0,0191
not_changed 2,1053000000 0
decreased 2,1053000000 -0,0029
increased 2,1082000000 +0,0063
increased 2,1019000000 +0,0047
decreased 2,0972000000 -0,0063
decreased 2,1035000000 -0,0027
decreased 2,1062000000 -0,0032
increased 2,1094000000 +0,0081
decreased 2,1013000000 -0,0011
decreased 2,1024000000 -0,0004
decreased 2,1028000000 -0,0066
increased 2,1094000000 +0,0012
increased 2,1082000000 +0,0067
decreased 2,1015000000 -0,0106
increased 2,1121000000 +0,0068
increased 2,1053000000 +0,0003
increased 2,1050000000 +0,0089
decreased 2,0961000000 -0,0029
increased 2,0990000000 +0,0012
increased 2,0978000000 +0,0033
increased 2,0945000000 +0,0031
not_changed 2,0914000000 0
decreased 2,0914000000 -0,0058
decreased 2,0972000000 -0,0153
increased 2,1125000000 +0,0007
increased 2,1118000000 +0,0278
increased 2,0840000000 +0,0035
decreased 2,0805000000 -0,0029
not_changed 2,0834000000 0
decreased 2,0834000000 -0,0045
increased 2,0879000000 +0,0119
increased 2,0760000000 +0,014
decreased 2,0620000000 -0,0068
decreased 2,0688000000 -0,0203
decreased 2,0891000000 -0,0057
not_changed 2,0948000000 0
increased 2,0948000000 +0,0413
not_changed 2,0535000000 0
not_changed 2,0535000000 0
increased 2,0535000000 +0,0011
decreased 2,0524000000 -0,0048
decreased 2,0572000000 -0,0314
decreased 2,0886000000 -0,0005
decreased 2,0891000000 -0,0082
decreased 2,0973000000 -0,0023
increased 2,0996000000 +0,0079
increased 2,0917000000 +0,014
decreased 2,0777000000 -0,0184
increased 2,0961000000 +0,0301
not_changed 2,0660000000 0
increased 2,0660000000 +0,0063
decreased 2,0597000000 -0,0069
decreased 2,0666000000 -0,004
decreased 2,0706000000 -0,0002
increased 2,0708000000 +0,0385
not_changed 2,0323000000 0
not_changed 2,0323000000 0
decreased 2,0323000000 -0,0045
decreased 2,0368000000 -0,0099
decreased 2,0467000000 -0,005
decreased 2,0517000000 -0,0219
decreased 2,0736000000 -0,0107
increased 2,0843000000 +0,005
increased 2,0793000000 +0,0068
increased 2,0725000000 +0,0021
increased 2,0704000000 +0,0089
decreased 2,0615000000 -0,0168
decreased 2,0783000000 -0,0017
not_changed 2,0800000000 0
increased 2,0800000000 +0,0012
decreased 2,0788000000 -0,0024
not_changed 2,0812000000 0
increased 2,0812000000 +0,0047
decreased 2,0765000000 -0,0026
decreased 2,0791000000 -0,0025
decreased 2,0816000000 -0,0139
increased 2,0955000000 +0,02
decreased 2,0755000000 -0,0158
increased 2,0913000000 +0,0015
decreased 2,0898000000 -0,0115
increased 2,1013000000 +0,0035
decreased 2,0978000000 -0,005
increased 2,1028000000 +0,0187
increased 2,0841000000 +0,0175
decreased 2,0666000000 -0,0053
increased 2,0719000000 +0,0059
decreased 2,0660000000 -0,0064
decreased 2,0724000000 -0,0395
increased 2,1119000000 +0,003
increased 2,1089000000 +0,0339
decreased 2,0750000000 -0,0014
increased 2,0764000000 +0,0018
not_changed 2,0746000000 0
increased 2,0746000000 +0,001
decreased 2,0736000000 -0,0075
increased 2,0811000000 +0,0034
increased 2,0777000000 +0,003
decreased 2,0747000000 -0,0063
increased 2,0810000000 +0,0064
decreased 2,0746000000 -0,0006
not_changed 2,0752000000 0
decreased 2,0752000000 -0,002
not_changed 2,0772000000 0
decreased 2,0772000000 -0,0009
increased 2,0781000000 +0,0029
decreased 2,0752000000 -0,0041
increased 2,0793000000 +0,0325
decreased 2,0468000000 -0,0049
decreased 2,0517000000 -0,032
increased 2,0837000000 +0,0114
decreased 2,0723000000 -0,0005
increased 2,0728000000 +0,0105
decreased 2,0623000000 -0,0109
increased 2,0732000000 +0,0035
increased 2,0697000000 +0,0065
not_changed 2,0632000000 0
not_changed 2,0632000000 0
increased 2,0632000000 +0,009
decreased 2,0542000000 -0,0082
increased 2,0624000000 +0,0036
increased 2,0588000000 +0,0098
increased 2,0490000000 +0,0043
increased 2,0447000000 +0,5162
increased 1,5285000000 +0,0028
not_changed 1,5257000000 0
decreased 1,5257000000 -0,0034
decreased 1,5291000000 -0,007
decreased 1,5361000000 -0,0073
decreased 1,5434000000 -0,0026
not_changed 1,5460000000 0
not_changed 1,5460000000 0
not_changed 1,5460000000 0
decreased 1,5460000000 -0,0086
increased 1,5546000000 +0,0008
increased 1,5538000000 +0,0062
increased 1,5476000000 +0,0044
decreased 1,5432000000 -0,0049
not_changed 1,5481000000 0
increased 1,5481000000 +0,0288
decreased 1,5193000000 -0,024
decreased 1,5433000000 -0,0009
decreased 1,5442000000 -0,0012
not_changed 1,5454000000 0
decreased 1,5454000000 -0,0026
increased 1,5480000000 +0,0006
decreased 1,5474000000 -0,0036
decreased 1,5510000000 -0,0041
increased 1,5551000000 +0,0133
decreased 1,5418000000 -0,0345
increased 1,5763000000 +0,0011
decreased 1,5752000000 -0,017
decreased 1,5922000000 -0,0389
decreased 1,6311000000 -0,0018
decreased 1,6329000000 -0,0307
decreased 1,6636000000 -0,0132
not_changed 1,6768000000 0
not_changed 1,6768000000 0
increased 1,6768000000 +0,0023
not_changed 1,6745000000 0
increased 1,6745000000 +0,0072
increased 1,6673000000 +0,0008
increased 1,6665000000 +0,0022
decreased 1,6643000000 -0,0029
decreased 1,6672000000 -0,0007
increased 1,6679000000 +0,0053
decreased 1,6626000000 -0,0112
increased 1,6738000000 +0,0012
decreased 1,6726000000 10
decreased 1,6727000000 -0,0014
decreased 1,6741000000 10
increased 1,6742000000 +0,0046
decreased 1,6696000000 -0,0095
increased 1,6791000000 +10
increased 1,6790000000 +0,0006
increased 1,6784000000 +0,0382
not_changed 1,6402000000 0
increased 1,6402000000 +0,0013
decreased 1,6389000000 -0,0021
decreased 1,6410000000 -0,0019
decreased 1,6429000000 -0,0059
decreased 1,6488000000 -0,0015
increased 1,6503000000 +0,0161
decreased 1,6342000000 -0,0073
increased 1,6415000000 +0,0106
increased 1,6309000000 +0,4534
decreased 1,1775000000 -0,0016
decreased 1,1791000000 -0,0021
increased 1,1812000000 +0,0053
not_changed 1,1759000000 0
decreased 1,1759000000 -0,0009
increased 1,1768000000 +0,0037
increased 1,1731000000 +0,0037
decreased 1,1694000000 -0,0024
decreased 1,1718000000 -0,0175
increased 1,1893000000 +0,0048
decreased 1,1845000000 -0,0014
decreased 1,1859000000 -0,003
increased 1,1889000000 +0,0033
decreased 1,1856000000 -0,0012
decreased 1,1868000000 -0,0016
increased 1,1884000000 +0,0002
not_changed 1,1882000000 0
increased 1,1882000000 +0,0039
increased 1,1843000000 +0,0004
decreased 1,1839000000 -0,0072
increased 1,1911000000 +0,0018
increased 1,1893000000 +0,0011
decreased 1,1882000000 -0,0146
decreased 1,2028000000 -0,0072
decreased 1,2100000000 -0,0017
increased 1,2117000000 +0,0034
increased 1,2083000000 +0,0021
increased 1,2062000000 +0,001
decreased 1,2052000000 -0,0015
increased 1,2067000000 +0,0125
increased 1,1942000000 +0,0028
decreased 1,1914000000 -0,008
increased 1,1994000000 +0,0007
not_changed 1,1987000000 0
increased 1,1987000000 +0,0042
increased 1,1945000000 +0,0056
increased 1,1889000000 +0,0015
decreased 1,1874000000 10
decreased 1,1875000000 -0,0038
increased 1,1913000000 +0,0028
decreased 1,1885000000 -0,0007
decreased 1,1892000000 -0,0169
decreased 1,2061000000 -0,0433
increased 1,2494000000 +0,0193
decreased 1,2301000000 -0,0251
not_changed 1,2552000000 0
increased 1,2552000000 +0,0047
decreased 1,2505000000 -0,0081
increased 1,2586000000 +0,0004
increased 1,2582000000 +0,0191
decreased 1,2391000000 -0,0109
increased 1,2500000000 +0,0126
not_changed 1,2374000000 0
not_changed 1,2374000000 0
increased 1,2374000000 +0,0007
decreased 1,2367000000 -0,0035
not_changed 1,2402000000 0
increased 1,2402000000 +0,0003
decreased 1,2399000000 -0,0225
decreased 1,2624000000 -0,0476
not_changed 1,3100000000 0
increased 1,3100000000 +0,003
increased 1,3070000000 +0,006
increased 1,3010000000 +0,0067
increased 1,2943000000 +0,0103
decreased 1,2840000000 -0,042
not_changed 1,3260000000 0
increased 1,3260000000 +0,0606
increased 1,2654000000 +0,0002
increased 1,2652000000 +0,0036
decreased 1,2616000000 -0,0037
increased 1,2653000000 +0,0075
increased 1,2578000000 +0,049
increased 1,2088000000 +0,006
not_changed 1,2028000000 0
increased 1,2028000000 +0,0681
increased 1,1347000000 +0,0003
decreased 1,1344000000 -0,0006
increased 1,1350000000 +0,0023
decreased 1,1327000000 -0,0086
decreased 1,1413000000 -0,0208
decreased 1,1621000000 -0,015
decreased 1,1771000000 -0,0038
not_changed 1,1809000000 0
not_changed 1,1809000000 0
decreased 1,1809000000 -0,0888
increased 1,2697000000 +0,0861
decreased 1,1836000000 -0,0836
increased 1,2672000000 +0,001
not_changed 1,2662000000 0
increased 1,2662000000 +0,0042
decreased 1,2620000000 -0,0037
decreased 1,2657000000 -0,0363
decreased 1,3020000000 -0,0027
decreased 1,3047000000 -0,0395
increased 1,3442000000 +0,0522
decreased 1,2920000000 -0,0112
decreased 1,3032000000 -0,0053
decreased 1,3085000000 -0,0035
decreased 1,3120000000 -0,0006
increased 1,3126000000 +0,2502
decreased 1,0624000000 -0,0892
decreased 1,1516000000 -0,0398
decreased 1,1914000000 -0,0242
decreased 1,2156000000 -0,0596
increased 1,2752000000 +0,0016
decreased 1,2736000000 -0,0566
decreased 1,3302000000 -0,0058
decreased 1,3360000000 -0,0174
decreased 1,3534000000 -0,0564
decreased 1,4098000000 -0,0398
not_changed 1,4496000000 0
increased 1,4496000000 +0,003
decreased 1,4466000000 -0,0008
decreased 1,4474000000 -0,005
decreased 1,4524000000 -0,004
decreased 1,4564000000 -0,0005
increased 1,4569000000 +0,0003
not_changed 1,4566000000 0
decreased 1,4566000000 -0,0043
decreased 1,4609000000 -0,0013
decreased 1,4622000000 -0,0259
decreased 1,4881000000 -0,0179
increased 1,5060000000 +0,0237
not_changed 1,4823000000 0
decreased 1,4823000000 -0,0126
decreased 1,4949000000 -0,0051
decreased 1,5000000000 -0,0209
decreased 1,5209000000 -0,0035
decreased 1,5244000000 -0,0096
increased 1,5340000000 +0,0192
not_changed 1,5148000000 0
decreased 1,5148000000 -0,0009
increased 1,5157000000 +0,0104
increased 1,5053000000 +0,0025
decreased 1,5028000000 -0,0034
not_changed 1,5062000000 0
increased 1,5062000000 +0,0135
increased 1,4927000000 +0,0242
decreased 1,4685000000 -0,0026
not_changed 1,4711000000 0
increased 1,4711000000 +0,0151
decreased 1,4560000000 -0,0322
not_changed 1,4882000000 0
decreased 1,4882000000 -0,0498
decreased 1,5380000000 -0,0115
decreased 1,5495000000 -0,0487
not_changed 1,5982000000 0
increased 1,5982000000 +0,0153
decreased 1,5829000000 -0,0076
decreased 1,5905000000 -0,0037
decreased 1,5942000000 -0,0246
decreased 1,6188000000 -0,0064
decreased 1,6252000000 -0,0138
decreased 1,6390000000 -0,0077
decreased 1,6467000000 -0,0181
increased 1,6648000000 +0,0154
decreased 1,6494000000 -0,027
decreased 1,6764000000 -0,005
increased 1,6814000000 +0,0013
decreased 1,6801000000 -0,0028
increased 1,6829000000 +0,0181
decreased 1,6648000000 -0,0063
increased 1,6711000000 +0,0187
decreased 1,6524000000 -0,0456
decreased 1,6980000000 -0,0181
decreased 1,7161000000 -0,0034
decreased 1,7195000000 -0,0086
decreased 1,7281000000 -0,0229
not_changed 1,7510000000 0
increased 1,7510000000 +0,0496
decreased 1,7014000000 -0,0015
decreased 1,7029000000 -0,018
decreased 1,7209000000 -0,0407
increased 1,7616000000 +0,0147
increased 1,7469000000 +0,0224
decreased 1,7245000000 -0,0011
decreased 1,7256000000 -0,0096
decreased 1,7352000000 -0,0023
increased 1,7375000000 +0,01576087
increased 1,7217391300 +0,02044043
increased 1,7012987000 +0,02457456
increased 1,6767241400 +0,00431035
increased 1,6724137900 +0,00431034
not_changed 1,6681034500 0
decreased 1,6681034500 -0,01293103
decreased 1,6810344800 -0,00592204
increased 1,6869565200 +0,01885307
not_changed 1,6681034500 0
increased 1,6681034500 +0,00431035
not_changed 1,6637931000 0
decreased 1,6637931000 -0,02316342
increased 1,6869565200 +0,02747376
increased 1,6594827600 +0,00862069
decreased 1,6508620700 -0,01293103
increased 1,6637931000 +0,00431034
increased 1,6594827600 +0,01724138
decreased 1,6422413800 -0,01724138
decreased 1,6594827600 -0,01293103
not_changed 1,6724137900 0
increased 1,6724137900 +0,01856764
decreased 1,6538461500 -0,03149868
increased 1,6853448300 +0,01724138
decreased 1,6681034500 -0,01724138
increased 1,6853448300 +0,02586207
not_changed 1,6594827600 0
increased 1,6594827600 +0,03017242
decreased 1,6293103400 -0,00862069
increased 1,6379310300 +0,01990528
increased 1,6180257500 +0,00429184
decreased 1,6137339100 -0,0026454
increased 1,6163793100 +0,01293103
decreased 1,6034482800 -0,03448275
not_changed 1,6379310300 0
increased 1,6379310300 +0,00431034
not_changed 1,6336206900 0
increased 1,6336206900 +0,00431035
not_changed 1,6293103400 0
increased 1,6293103400 +0,00431034
not_changed 1,6250000000 0
increased 1,6250000000 +0,00162338
increased 1,6233766200 +0,02164502
decreased 1,6017316000 -0,00432901
decreased 1,6060606100 -0,01731601
not_changed 1,6233766200 0
increased 1,6233766200 +0,00865801
not_changed 1,6147186100 0
Обратите внимание, что информация об обменного курса UGX в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Угандийский шиллинг/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Сьерра-Леоне Леоне в течение 1968 дней.


UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.