Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UGX/SLL

Обменный курс на сегодня для UGX/SLL является UGX за SLL, это означает, что с 100 Угандийских шиллингов можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или SLL.

UGX в SLL обменного курса
Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 02:58:12 +0000	2,0804000000	-0,0784
Mon, 26 Mar 2018 08:46:51 +0000	2,1588000000	-0,0042
Fri, 02 Mar 2018 16:55:50 +0000	2,1630000000	+0,0707
Mon, 30 Oct 2017 09:20:29 +0000	2,0923000000	0
Sun, 29 Oct 2017 04:30:18 +0000	2,0923000000	0
Sat, 28 Oct 2017 07:16:23 +0000	2,0923000000	+0,0012
Sun, 22 Oct 2017 01:02:47 +0000	2,0911000000	0
Sat, 21 Oct 2017 17:31:42 +0000	2,0911000000	+0,0041
Fri, 20 Oct 2017 17:19:35 +0000	2,0870000000	-0,0053
Thu, 19 Oct 2017 06:14:31 +0000	2,0923000000	+0,0058
Thu, 19 Oct 2017 00:58:59 +0000	2,0865000000	-0,0115
Fri, 13 Oct 2017 13:48:16 +0000	2,0980000000	-0,0076
Wed, 11 Oct 2017 03:06:04 +0000	2,1056000000	+0,0018
Tue, 10 Oct 2017 16:16:38 +0000	2,1038000000	-0,0041
Mon, 09 Oct 2017 10:48:32 +0000	2,1079000000	0
Sun, 08 Oct 2017 23:51:14 +0000	2,1079000000	0
Sat, 07 Oct 2017 17:13:51 +0000	2,1079000000	+0,0199
Thu, 28 Sep 2017 11:16:33 +0000	2,0880000000	0
Tue, 26 Sep 2017 13:44:24 +0000	2,0880000000	+0,0018
Sun, 24 Sep 2017 15:21:19 +0000	2,0862000000	0
Sun, 24 Sep 2017 00:43:29 +0000	2,0862000000	0
Sat, 23 Sep 2017 21:04:09 +0000	2,0862000000	0
Fri, 22 Sep 2017 16:33:44 +0000	2,0862000000	-0,0191
Sat, 09 Sep 2017 20:21:55 +0000	2,1053000000	0
Sat, 09 Sep 2017 03:33:38 +0000	2,1053000000	-0,0029
Fri, 08 Sep 2017 00:40:19 +0000	2,1082000000	+0,0063
Thu, 07 Sep 2017 05:17:56 +0000	2,1019000000	+0,0047
Mon, 04 Sep 2017 16:00:06 +0000	2,0972000000	-0,0063
Sat, 02 Sep 2017 15:38:03 +0000	2,1035000000	-0,0027
Fri, 25 Aug 2017 23:25:37 +0000	2,1062000000	-0,0032
Thu, 24 Aug 2017 23:18:59 +0000	2,1094000000	+0,0081
Wed, 23 Aug 2017 23:03:33 +0000	2,1013000000	-0,0011
Mon, 21 Aug 2017 20:18:40 +0000	2,1024000000	-0,0004
Sun, 20 Aug 2017 18:24:10 +0000	2,1028000000	-0,0066
Sun, 13 Aug 2017 01:14:52 +0000	2,1094000000	+0,0012
Fri, 11 Aug 2017 00:50:00 +0000	2,1082000000	+0,0067
Thu, 10 Aug 2017 12:12:01 +0000	2,1015000000	-0,0106
Sat, 05 Aug 2017 05:42:38 +0000	2,1121000000	+0,0068
Thu, 03 Aug 2017 04:44:02 +0000	2,1053000000	+0,0003
Wed, 02 Aug 2017 22:54:19 +0000	2,1050000000	+0,0089
Wed, 02 Aug 2017 09:17:00 +0000	2,0961000000	-0,0029
Tue, 01 Aug 2017 05:02:23 +0000	2,0990000000	+0,0012
Mon, 31 Jul 2017 16:34:22 +0000	2,0978000000	+0,0033
Sat, 29 Jul 2017 13:27:27 +0000	2,0945000000	+0,0031
Fri, 28 Jul 2017 16:05:16 +0000	2,0914000000	0
Fri, 28 Jul 2017 01:02:04 +0000	2,0914000000	-0,0058
Wed, 26 Jul 2017 16:49:04 +0000	2,0972000000	-0,0153
Wed, 26 Jul 2017 05:57:05 +0000	2,1125000000	+0,0007
Mon, 24 Jul 2017 05:24:39 +0000	2,1118000000	+0,0278
Sun, 16 Jul 2017 19:06:02 +0000	2,0840000000	+0,0035
Fri, 14 Jul 2017 16:33:52 +0000	2,0805000000	-0,0029
Fri, 14 Jul 2017 08:56:14 +0000	2,0834000000	0
Thu, 13 Jul 2017 14:40:50 +0000	2,0834000000	-0,0045
Sat, 08 Jul 2017 16:08:06 +0000	2,0879000000	+0,0119
Sat, 01 Jul 2017 03:11:20 +0000	2,0760000000	+0,014
Fri, 30 Jun 2017 20:19:26 +0000	2,0620000000	-0,0068
Wed, 28 Jun 2017 18:46:16 +0000	2,0688000000	-0,0203
Tue, 27 Jun 2017 02:24:20 +0000	2,0891000000	-0,0057
Sat, 24 Jun 2017 22:02:02 +0000	2,0948000000	0
Sat, 24 Jun 2017 00:22:50 +0000	2,0948000000	+0,0413
Fri, 23 Jun 2017 02:44:30 +0000	2,0535000000	0
Thu, 22 Jun 2017 15:12:41 +0000	2,0535000000	0
Wed, 21 Jun 2017 19:59:04 +0000	2,0535000000	+0,0011
Tue, 20 Jun 2017 14:12:50 +0000	2,0524000000	-0,0048
Mon, 19 Jun 2017 13:18:03 +0000	2,0572000000	-0,0314
Wed, 14 Jun 2017 19:29:23 +0000	2,0886000000	-0,0005
Wed, 14 Jun 2017 05:29:48 +0000	2,0891000000	-0,0082
Tue, 13 Jun 2017 13:13:13 +0000	2,0973000000	-0,0023
Mon, 12 Jun 2017 06:47:26 +0000	2,0996000000	+0,0079
Sat, 10 Jun 2017 22:58:50 +0000	2,0917000000	+0,014
Fri, 09 Jun 2017 10:49:17 +0000	2,0777000000	-0,0184
Wed, 07 Jun 2017 10:50:57 +0000	2,0961000000	+0,0301
Sun, 28 May 2017 04:57:02 +0000	2,0660000000	0
Sun, 28 May 2017 00:12:09 +0000	2,0660000000	+0,0063
Thu, 25 May 2017 01:17:53 +0000	2,0597000000	-0,0069
Wed, 24 May 2017 18:07:58 +0000	2,0666000000	-0,004
Tue, 23 May 2017 17:20:07 +0000	2,0706000000	-0,0002
Mon, 22 May 2017 22:23:41 +0000	2,0708000000	+0,0385
Thu, 18 May 2017 04:37:03 +0000	2,0323000000	0
Wed, 17 May 2017 06:03:56 +0000	2,0323000000	0
Tue, 16 May 2017 16:02:50 +0000	2,0323000000	-0,0045
Sun, 14 May 2017 12:30:14 +0000	2,0368000000	-0,0099
Fri, 12 May 2017 05:03:56 +0000	2,0467000000	-0,005
Thu, 11 May 2017 01:42:39 +0000	2,0517000000	-0,0219
Wed, 10 May 2017 17:09:43 +0000	2,0736000000	-0,0107
Sat, 06 May 2017 20:09:22 +0000	2,0843000000	+0,005
Thu, 04 May 2017 04:47:26 +0000	2,0793000000	+0,0068
Tue, 02 May 2017 19:38:22 +0000	2,0725000000	+0,0021
Sat, 29 Apr 2017 10:10:36 +0000	2,0704000000	+0,0089
Fri, 28 Apr 2017 08:04:27 +0000	2,0615000000	-0,0168
Wed, 26 Apr 2017 11:48:41 +0000	2,0783000000	-0,0017
Sat, 22 Apr 2017 22:58:36 +0000	2,0800000000	0
Sat, 22 Apr 2017 14:06:22 +0000	2,0800000000	+0,0012
Mon, 17 Apr 2017 15:57:00 +0000	2,0788000000	-0,0024
Sun, 16 Apr 2017 16:20:31 +0000	2,0812000000	0
Sun, 16 Apr 2017 09:05:38 +0000	2,0812000000	+0,0047
Mon, 10 Apr 2017 18:22:11 +0000	2,0765000000	-0,0026
Sat, 08 Apr 2017 06:47:56 +0000	2,0791000000	-0,0025
Thu, 06 Apr 2017 23:52:38 +0000	2,0816000000	-0,0139
Wed, 05 Apr 2017 09:19:13 +0000	2,0955000000	+0,02
Sun, 02 Apr 2017 01:34:18 +0000	2,0755000000	-0,0158
Fri, 31 Mar 2017 20:49:20 +0000	2,0913000000	+0,0015
Thu, 30 Mar 2017 03:44:19 +0000	2,0898000000	-0,0115
Mon, 27 Mar 2017 07:34:32 +0000	2,1013000000	+0,0035
Tue, 21 Mar 2017 21:14:10 +0000	2,0978000000	-0,005
Sat, 18 Mar 2017 06:16:17 +0000	2,1028000000	+0,0187
Thu, 16 Mar 2017 13:58:07 +0000	2,0841000000	+0,0175
Mon, 13 Mar 2017 14:59:53 +0000	2,0666000000	-0,0053
Sat, 11 Mar 2017 20:00:49 +0000	2,0719000000	+0,0059
Thu, 09 Mar 2017 09:33:21 +0000	2,0660000000	-0,0064
Wed, 08 Mar 2017 21:47:08 +0000	2,0724000000	-0,0395
Wed, 08 Mar 2017 12:32:08 +0000	2,1119000000	+0,003
Tue, 07 Mar 2017 19:08:59 +0000	2,1089000000	+0,0339
Tue, 07 Mar 2017 14:03:56 +0000	2,0750000000	-0,0014
Mon, 06 Mar 2017 21:40:23 +0000	2,0764000000	+0,0018
Sun, 05 Mar 2017 07:11:53 +0000	2,0746000000	0
Sat, 04 Mar 2017 05:11:48 +0000	2,0746000000	+0,001
Fri, 03 Mar 2017 18:34:31 +0000	2,0736000000	-0,0075
Fri, 03 Mar 2017 04:21:17 +0000	2,0811000000	+0,0034
Thu, 02 Mar 2017 12:09:59 +0000	2,0777000000	+0,003
Thu, 02 Mar 2017 06:55:58 +0000	2,0747000000	-0,0063
Wed, 01 Mar 2017 18:32:00 +0000	2,0810000000	+0,0064
Tue, 28 Feb 2017 16:57:04 +0000	2,0746000000	-0,0006
Tue, 28 Feb 2017 10:00:54 +0000	2,0752000000	0
Mon, 27 Feb 2017 17:43:20 +0000	2,0752000000	-0,002
Tue, 21 Feb 2017 21:20:52 +0000	2,0772000000	0
Tue, 21 Feb 2017 17:18:56 +0000	2,0772000000	-0,0009
Tue, 21 Feb 2017 08:27:19 +0000	2,0781000000	+0,0029
Mon, 20 Feb 2017 19:06:43 +0000	2,0752000000	-0,0041
Thu, 16 Feb 2017 17:04:19 +0000	2,0793000000	+0,0325
Wed, 15 Feb 2017 05:09:59 +0000	2,0468000000	-0,0049
Wed, 15 Feb 2017 01:15:35 +0000	2,0517000000	-0,032
Tue, 14 Feb 2017 13:59:56 +0000	2,0837000000	+0,0114
Wed, 08 Feb 2017 08:26:59 +0000	2,0723000000	-0,0005
Tue, 07 Feb 2017 21:31:19 +0000	2,0728000000	+0,0105
Sun, 05 Feb 2017 06:36:16 +0000	2,0623000000	-0,0109
Fri, 03 Feb 2017 19:32:30 +0000	2,0732000000	+0,0035
Mon, 30 Jan 2017 04:18:49 +0000	2,0697000000	+0,0065
Sun, 29 Jan 2017 20:34:46 +0000	2,0632000000	0
Sun, 29 Jan 2017 16:55:05 +0000	2,0632000000	0
Sun, 29 Jan 2017 08:41:12 +0000	2,0632000000	+0,009
Mon, 23 Jan 2017 06:49:58 +0000	2,0542000000	-0,0082
Sat, 21 Jan 2017 20:03:37 +0000	2,0624000000	+0,0036
Fri, 20 Jan 2017 23:44:30 +0000	2,0588000000	+0,0098
Mon, 09 Jan 2017 08:44:20 +0000	2,0490000000	+0,0043
Sat, 07 Jan 2017 01:49:06 +0000	2,0447000000	+0,5162
Mon, 02 Jan 2017 01:23:52 +0000	1,5285000000	+0,0028
Sun, 01 Jan 2017 08:24:49 +0000	1,5257000000	0
Sat, 31 Dec 2016 01:08:30 +0000	1,5257000000	-0,0034
Fri, 30 Dec 2016 19:27:29 +0000	1,5291000000	-0,007
Wed, 28 Dec 2016 12:29:04 +0000	1,5361000000	-0,0073
Tue, 27 Dec 2016 10:29:29 +0000	1,5434000000	-0,0026
Sun, 25 Dec 2016 20:45:56 +0000	1,5460000000	0
Sun, 25 Dec 2016 06:09:22 +0000	1,5460000000	0
Sat, 24 Dec 2016 21:55:55 +0000	1,5460000000	0
Sat, 24 Dec 2016 03:40:06 +0000	1,5460000000	-0,0086
Thu, 22 Dec 2016 07:12:10 +0000	1,5546000000	+0,0008
Tue, 20 Dec 2016 19:03:18 +0000	1,5538000000	+0,0062
Sat, 17 Dec 2016 22:17:11 +0000	1,5476000000	+0,0044
Mon, 12 Dec 2016 04:36:28 +0000	1,5432000000	-0,0049
Fri, 09 Dec 2016 21:36:59 +0000	1,5481000000	0
Fri, 09 Dec 2016 17:12:54 +0000	1,5481000000	+0,0288
Fri, 09 Dec 2016 03:13:48 +0000	1,5193000000	-0,024
Thu, 08 Dec 2016 22:04:28 +0000	1,5433000000	-0,0009
Tue, 29 Nov 2016 11:50:47 +0000	1,5442000000	-0,0012
Sun, 27 Nov 2016 14:40:53 +0000	1,5454000000	0
Sun, 27 Nov 2016 06:34:55 +0000	1,5454000000	-0,0026
Tue, 22 Nov 2016 02:44:31 +0000	1,5480000000	+0,0006
Mon, 21 Nov 2016 19:03:31 +0000	1,5474000000	-0,0036
Mon, 21 Nov 2016 06:16:01 +0000	1,5510000000	-0,0041
Sat, 19 Nov 2016 18:04:19 +0000	1,5551000000	+0,0133
Fri, 18 Nov 2016 05:07:43 +0000	1,5418000000	-0,0345
Mon, 14 Nov 2016 09:33:28 +0000	1,5763000000	+0,0011
Thu, 10 Nov 2016 09:19:24 +0000	1,5752000000	-0,017
Wed, 09 Nov 2016 19:24:12 +0000	1,5922000000	-0,0389
Fri, 28 Oct 2016 14:41:01 +0000	1,6311000000	-0,0018
Tue, 25 Oct 2016 20:32:20 +0000	1,6329000000	-0,0307
Fri, 07 Oct 2016 23:50:40 +0000	1,6636000000	-0,0132
Tue, 04 Oct 2016 08:10:33 +0000	1,6768000000	0
Tue, 04 Oct 2016 04:07:13 +0000	1,6768000000	0
Mon, 03 Oct 2016 01:13:32 +0000	1,6768000000	+0,0023
Sun, 18 Sep 2016 10:48:20 +0000	1,6745000000	0
Sun, 18 Sep 2016 01:03:48 +0000	1,6745000000	+0,0072
Wed, 14 Sep 2016 04:27:59 +0000	1,6673000000	+0,0008
Sun, 11 Sep 2016 02:57:47 +0000	1,6665000000	+0,0022
Fri, 09 Sep 2016 16:01:58 +0000	1,6643000000	-0,0029
Fri, 09 Sep 2016 05:21:27 +0000	1,6672000000	-0,0007
Wed, 07 Sep 2016 22:36:53 +0000	1,6679000000	+0,0053
Wed, 07 Sep 2016 06:38:11 +0000	1,6626000000	-0,0112
Sat, 03 Sep 2016 19:00:58 +0000	1,6738000000	+0,0012
Tue, 30 Aug 2016 12:58:07 +0000	1,6726000000	10
Sun, 28 Aug 2016 03:22:33 +0000	1,6727000000	-0,0014
Fri, 26 Aug 2016 23:42:02 +0000	1,6741000000	10
Thu, 25 Aug 2016 23:20:30 +0000	1,6742000000	+0,0046
Wed, 24 Aug 2016 17:34:06 +0000	1,6696000000	-0,0095
Tue, 16 Aug 2016 15:28:10 +0000	1,6791000000	+10
Mon, 15 Aug 2016 16:21:21 +0000	1,6790000000	+0,0006
Sat, 13 Aug 2016 09:25:02 +0000	1,6784000000	+0,0382
Sun, 07 Aug 2016 11:18:03 +0000	1,6402000000	0
Sat, 06 Aug 2016 16:48:19 +0000	1,6402000000	+0,0013
Wed, 03 Aug 2016 16:24:17 +0000	1,6389000000	-0,0021
Thu, 28 Jul 2016 22:30:04 +0000	1,6410000000	-0,0019
Thu, 28 Jul 2016 01:26:31 +0000	1,6429000000	-0,0059
Tue, 19 Jul 2016 06:58:56 +0000	1,6488000000	-0,0015
Mon, 18 Jul 2016 17:07:03 +0000	1,6503000000	+0,0161
Sun, 17 Jul 2016 08:13:59 +0000	1,6342000000	-0,0073
Fri, 15 Jul 2016 07:47:24 +0000	1,6415000000	+0,0106
Thu, 30 Jun 2016 18:54:21 +0000	1,6309000000	+0,4534
Sat, 18 Jun 2016 14:48:12 +0000	1,1775000000	-0,0016
Thu, 16 Jun 2016 15:59:53 +0000	1,1791000000	-0,0021
Thu, 09 Jun 2016 00:17:42 +0000	1,1812000000	+0,0053
Wed, 08 Jun 2016 00:40:44 +0000	1,1759000000	0
Tue, 07 Jun 2016 20:30:56 +0000	1,1759000000	-0,0009
Tue, 07 Jun 2016 11:42:36 +0000	1,1768000000	+0,0037
Fri, 03 Jun 2016 20:45:18 +0000	1,1731000000	+0,0037
Sat, 21 May 2016 02:14:46 +0000	1,1694000000	-0,0024
Fri, 20 May 2016 18:45:59 +0000	1,1718000000	-0,0175
Fri, 13 May 2016 04:04:53 +0000	1,1893000000	+0,0048
Mon, 09 May 2016 19:02:45 +0000	1,1845000000	-0,0014
Wed, 04 May 2016 01:34:11 +0000	1,1859000000	-0,003
Mon, 02 May 2016 02:32:07 +0000	1,1889000000	+0,0033
Mon, 25 Apr 2016 23:40:10 +0000	1,1856000000	-0,0012
Mon, 18 Apr 2016 10:17:41 +0000	1,1868000000	-0,0016
Tue, 12 Apr 2016 10:13:33 +0000	1,1884000000	+0,0002
Sun, 10 Apr 2016 21:53:31 +0000	1,1882000000	0
Sat, 09 Apr 2016 19:09:24 +0000	1,1882000000	+0,0039
Thu, 07 Apr 2016 21:12:04 +0000	1,1843000000	+0,0004
Thu, 31 Mar 2016 00:39:43 +0000	1,1839000000	-0,0072
Sun, 27 Mar 2016 21:56:34 +0000	1,1911000000	+0,0018
Fri, 25 Mar 2016 20:36:54 +0000	1,1893000000	+0,0011
Thu, 24 Mar 2016 02:32:16 +0000	1,1882000000	-0,0146
Sat, 19 Mar 2016 03:02:16 +0000	1,2028000000	-0,0072
Mon, 14 Mar 2016 23:39:29 +0000	1,2100000000	-0,0017
Sun, 13 Mar 2016 17:40:28 +0000	1,2117000000	+0,0034
Wed, 09 Mar 2016 08:25:11 +0000	1,2083000000	+0,0021
Mon, 07 Mar 2016 06:44:43 +0000	1,2062000000	+0,001
Sat, 05 Mar 2016 10:06:09 +0000	1,2052000000	-0,0015
Thu, 03 Mar 2016 15:38:45 +0000	1,2067000000	+0,0125
Tue, 23 Feb 2016 06:20:22 +0000	1,1942000000	+0,0028
Sat, 20 Feb 2016 16:09:29 +0000	1,1914000000	-0,008
Mon, 15 Feb 2016 22:34:05 +0000	1,1994000000	+0,0007
Sun, 14 Feb 2016 14:38:34 +0000	1,1987000000	0
Sat, 13 Feb 2016 15:25:47 +0000	1,1987000000	+0,0042
Fri, 12 Feb 2016 12:07:19 +0000	1,1945000000	+0,0056
Fri, 29 Jan 2016 11:36:38 +0000	1,1889000000	+0,0015
Thu, 28 Jan 2016 07:05:51 +0000	1,1874000000	10
Mon, 25 Jan 2016 11:21:42 +0000	1,1875000000	-0,0038
Sat, 23 Jan 2016 12:47:52 +0000	1,1913000000	+0,0028
Wed, 20 Jan 2016 20:37:05 +0000	1,1885000000	-0,0007
Sun, 17 Jan 2016 04:13:15 +0000	1,1892000000	-0,0169
Tue, 12 Jan 2016 11:28:15 +0000	1,2061000000	-0,0433
Thu, 07 Jan 2016 16:17:32 +0000	1,2494000000	+0,0193
Fri, 01 Jan 2016 17:12:40 +0000	1,2301000000	-0,0251
Sun, 27 Dec 2015 23:21:19 +0000	1,2552000000	0
Sat, 26 Dec 2015 18:10:48 +0000	1,2552000000	+0,0047
Thu, 24 Dec 2015 07:23:18 +0000	1,2505000000	-0,0081
Wed, 23 Dec 2015 08:07:18 +0000	1,2586000000	+0,0004
Mon, 21 Dec 2015 20:50:59 +0000	1,2582000000	+0,0191
Thu, 17 Dec 2015 07:28:21 +0000	1,2391000000	-0,0109
Thu, 17 Dec 2015 00:30:42 +0000	1,2500000000	+0,0126
Mon, 14 Dec 2015 03:20:55 +0000	1,2374000000	0
Sun, 13 Dec 2015 14:33:38 +0000	1,2374000000	0
Sat, 12 Dec 2015 10:02:39 +0000	1,2374000000	+0,0007
Fri, 11 Dec 2015 18:15:09 +0000	1,2367000000	-0,0035
Sun, 06 Dec 2015 11:32:18 +0000	1,2402000000	0
Sat, 05 Dec 2015 00:46:20 +0000	1,2402000000	+0,0003
Thu, 03 Dec 2015 06:03:02 +0000	1,2399000000	-0,0225
Thu, 26 Nov 2015 06:35:59 +0000	1,2624000000	-0,0476
Sun, 22 Nov 2015 22:04:58 +0000	1,3100000000	0
Sat, 21 Nov 2015 13:24:00 +0000	1,3100000000	+0,003
Thu, 19 Nov 2015 12:45:46 +0000	1,3070000000	+0,006
Mon, 16 Nov 2015 14:31:46 +0000	1,3010000000	+0,0067
Sat, 14 Nov 2015 13:07:26 +0000	1,2943000000	+0,0103
Fri, 13 Nov 2015 05:03:32 +0000	1,2840000000	-0,042
Mon, 09 Nov 2015 03:12:04 +0000	1,3260000000	0
Fri, 06 Nov 2015 21:19:37 +0000	1,3260000000	+0,0606
Mon, 02 Nov 2015 01:34:20 +0000	1,2654000000	+0,0002
Sat, 31 Oct 2015 14:26:07 +0000	1,2652000000	+0,0036
Thu, 29 Oct 2015 20:25:01 +0000	1,2616000000	-0,0037
Tue, 27 Oct 2015 06:57:25 +0000	1,2653000000	+0,0075
Sat, 24 Oct 2015 17:33:46 +0000	1,2578000000	+0,049
Mon, 19 Oct 2015 16:49:03 +0000	1,2088000000	+0,006
Sun, 18 Oct 2015 00:46:28 +0000	1,2028000000	0
Sat, 17 Oct 2015 17:28:29 +0000	1,2028000000	+0,0681
Mon, 12 Oct 2015 12:50:15 +0000	1,1347000000	+0,0003
Wed, 07 Oct 2015 18:01:10 +0000	1,1344000000	-0,0006
Mon, 05 Oct 2015 15:39:38 +0000	1,1350000000	+0,0023
Tue, 29 Sep 2015 10:40:24 +0000	1,1327000000	-0,0086
Mon, 28 Sep 2015 22:50:36 +0000	1,1413000000	-0,0208
Wed, 23 Sep 2015 23:25:35 +0000	1,1621000000	-0,015
Mon, 21 Sep 2015 12:02:55 +0000	1,1771000000	-0,0038
Sun, 20 Sep 2015 16:42:05 +0000	1,1809000000	0
Sat, 19 Sep 2015 18:43:00 +0000	1,1809000000	0
Sat, 19 Sep 2015 03:45:11 +0000	1,1809000000	-0,0888
Wed, 16 Sep 2015 01:29:30 +0000	1,2697000000	+0,0861
Sat, 12 Sep 2015 05:09:08 +0000	1,1836000000	-0,0836
Wed, 09 Sep 2015 20:53:25 +0000	1,2672000000	+0,001
Wed, 09 Sep 2015 09:44:34 +0000	1,2662000000	0
Mon, 07 Sep 2015 15:58:59 +0000	1,2662000000	+0,0042
Thu, 03 Sep 2015 11:05:26 +0000	1,2620000000	-0,0037
Thu, 03 Sep 2015 05:08:49 +0000	1,2657000000	-0,0363
Fri, 28 Aug 2015 02:17:09 +0000	1,3020000000	-0,0027
Wed, 26 Aug 2015 12:44:18 +0000	1,3047000000	-0,0395
Tue, 25 Aug 2015 23:02:03 +0000	1,3442000000	+0,0522
Fri, 21 Aug 2015 12:11:47 +0000	1,2920000000	-0,0112
Wed, 19 Aug 2015 11:41:28 +0000	1,3032000000	-0,0053
Wed, 19 Aug 2015 03:14:56 +0000	1,3085000000	-0,0035
Fri, 14 Aug 2015 14:38:25 +0000	1,3120000000	-0,0006
Wed, 12 Aug 2015 21:44:15 +0000	1,3126000000	+0,2502
Sat, 08 Aug 2015 10:33:06 +0000	1,0624000000	-0,0892
Thu, 30 Jul 2015 13:28:10 +0000	1,1516000000	-0,0398
Sun, 26 Jul 2015 13:10:42 +0000	1,1914000000	-0,0242
Thu, 16 Jul 2015 15:36:14 +0000	1,2156000000	-0,0596
Thu, 02 Jul 2015 04:29:39 +0000	1,2752000000	+0,0016
Mon, 22 Jun 2015 19:08:11 +0000	1,2736000000	-0,0566
Sat, 13 Jun 2015 19:26:17 +0000	1,3302000000	-0,0058
Fri, 12 Jun 2015 06:48:55 +0000	1,3360000000	-0,0174
Thu, 11 Jun 2015 11:02:26 +0000	1,3534000000	-0,0564
Sun, 07 Jun 2015 01:25:28 +0000	1,4098000000	-0,0398
Wed, 20 May 2015 19:32:50 +0000	1,4496000000	0
Wed, 20 May 2015 14:53:09 +0000	1,4496000000	+0,003
Sun, 10 May 2015 01:45:19 +0000	1,4466000000	-0,0008
Mon, 04 May 2015 16:24:41 +0000	1,4474000000	-0,005
Fri, 01 May 2015 17:37:28 +0000	1,4524000000	-0,004
Mon, 27 Apr 2015 06:17:44 +0000	1,4564000000	-0,0005
Sat, 25 Apr 2015 17:18:49 +0000	1,4569000000	+0,0003
Wed, 22 Apr 2015 17:46:53 +0000	1,4566000000	0
Wed, 22 Apr 2015 14:29:42 +0000	1,4566000000	-0,0043
Fri, 17 Apr 2015 04:25:08 +0000	1,4609000000	-0,0013
Mon, 30 Mar 2015 09:15:38 +0000	1,4622000000	-0,0259
Sat, 21 Mar 2015 04:12:08 +0000	1,4881000000	-0,0179
Sat, 14 Mar 2015 05:01:33 +0000	1,5060000000	+0,0237
Sun, 08 Mar 2015 09:23:58 +0000	1,4823000000	0
Sat, 07 Mar 2015 15:36:34 +0000	1,4823000000	-0,0126
Thu, 05 Mar 2015 05:32:00 +0000	1,4949000000	-0,0051
Thu, 05 Mar 2015 02:28:16 +0000	1,5000000000	-0,0209
Thu, 26 Feb 2015 04:55:25 +0000	1,5209000000	-0,0035
Sun, 22 Feb 2015 12:04:07 +0000	1,5244000000	-0,0096
Thu, 19 Feb 2015 05:48:33 +0000	1,5340000000	+0,0192
Sat, 14 Feb 2015 23:54:45 +0000	1,5148000000	0
Sat, 14 Feb 2015 18:49:28 +0000	1,5148000000	-0,0009
Thu, 12 Feb 2015 11:46:54 +0000	1,5157000000	+0,0104
Thu, 05 Feb 2015 18:48:01 +0000	1,5053000000	+0,0025
Tue, 03 Feb 2015 07:28:36 +0000	1,5028000000	-0,0034
Sun, 01 Feb 2015 17:14:03 +0000	1,5062000000	0
Sun, 01 Feb 2015 12:37:54 +0000	1,5062000000	+0,0135
Wed, 28 Jan 2015 08:34:01 +0000	1,4927000000	+0,0242
Mon, 26 Jan 2015 17:48:26 +0000	1,4685000000	-0,0026
Sun, 25 Jan 2015 14:17:11 +0000	1,4711000000	0
Fri, 23 Jan 2015 20:44:30 +0000	1,4711000000	+0,0151
Mon, 19 Jan 2015 21:04:11 +0000	1,4560000000	-0,0322
Tue, 13 Jan 2015 02:53:31 +0000	1,4882000000	0
Mon, 12 Jan 2015 14:13:33 +0000	1,4882000000	-0,0498
Sat, 20 Dec 2014 13:17:19 +0000	1,5380000000	-0,0115
Tue, 16 Dec 2014 04:00:01 +0000	1,5495000000	-0,0487
Tue, 25 Nov 2014 02:10:09 +0000	1,5982000000	0
Fri, 21 Nov 2014 15:18:30 +0000	1,5982000000	+0,0153
Thu, 20 Nov 2014 00:54:58 +0000	1,5829000000	-0,0076
Tue, 18 Nov 2014 18:33:26 +0000	1,5905000000	-0,0037
Sun, 16 Nov 2014 07:29:52 +0000	1,5942000000	-0,0246
Wed, 12 Nov 2014 09:08:32 +0000	1,6188000000	-0,0064
Wed, 05 Nov 2014 11:45:02 +0000	1,6252000000	-0,0138
Fri, 10 Oct 2014 17:09:51 +0000	1,6390000000	-0,0077
Sat, 04 Oct 2014 11:09:58 +0000	1,6467000000	-0,0181
Fri, 03 Oct 2014 00:53:44 +0000	1,6648000000	+0,0154
Fri, 26 Sep 2014 07:27:34 +0000	1,6494000000	-0,027
Tue, 16 Sep 2014 15:06:04 +0000	1,6764000000	-0,005
Mon, 15 Sep 2014 11:42:07 +0000	1,6814000000	+0,0013
Thu, 04 Sep 2014 13:10:11 +0000	1,6801000000	-0,0028
Sun, 17 Aug 2014 08:37:48 +0000	1,6829000000	+0,0181
Thu, 07 Aug 2014 21:47:52 +0000	1,6648000000	-0,0063
Sat, 19 Jul 2014 16:59:11 +0000	1,6711000000	+0,0187
Tue, 08 Jul 2014 15:40:21 +0000	1,6524000000	-0,0456
Thu, 29 May 2014 20:18:41 +0000	1,6980000000	-0,0181
Wed, 30 Apr 2014 08:42:21 +0000	1,7161000000	-0,0034
Mon, 28 Apr 2014 13:40:26 +0000	1,7195000000	-0,0086
Thu, 24 Apr 2014 19:27:30 +0000	1,7281000000	-0,0229
Sat, 19 Apr 2014 10:13:55 +0000	1,7510000000	0
Sat, 19 Apr 2014 05:49:12 +0000	1,7510000000	+0,0496
Wed, 02 Apr 2014 23:03:21 +0000	1,7014000000	-0,0015
Sun, 30 Mar 2014 18:13:30 +0000	1,7029000000	-0,018
Sun, 09 Mar 2014 19:38:52 +0000	1,7209000000	-0,0407
Sun, 23 Feb 2014 07:41:44 +0000	1,7616000000	+0,0147
Mon, 27 Jan 2014 21:01:39 +0000	1,7469000000	+0,0224
Fri, 10 Jan 2014 10:35:52 +0000	1,7245000000	-0,0011
Sat, 04 Jan 2014 13:45:19 +0000	1,7256000000	-0,0096
Fri, 27 Dec 2013 19:20:49 +0000	1,7352000000	-0,0023
Thu, 19 Dec 2013 07:20:22 +0000	1,7375000000	+0,01576087
Thu, 31 Oct 2013 03:28:30 +0000	1,7217391300	+0,02044043
Sat, 12 Oct 2013 00:26:21 +0000	1,7012987000	+0,02457456
Thu, 19 Sep 2013 04:13:22 +0000	1,6767241400	+0,00431035
Thu, 12 Sep 2013 10:55:40 +0000	1,6724137900	+0,00431034
Tue, 10 Sep 2013 11:17:30 +0000	1,6681034500	0
Wed, 21 Aug 2013 23:19:06 +0000	1,6681034500	-0,01293103
Thu, 15 Aug 2013 04:38:16 +0000	1,6810344800	-0,00592204
Fri, 09 Aug 2013 18:24:12 +0000	1,6869565200	+0,01885307
Mon, 05 Aug 2013 02:37:24 +0000	1,6681034500	0
Fri, 02 Aug 2013 07:29:09 +0000	1,6681034500	+0,00431035
Mon, 15 Jul 2013 07:44:24 +0000	1,6637931000	0
Mon, 08 Jul 2013 07:33:51 +0000	1,6637931000	-0,02316342
Thu, 04 Jul 2013 07:34:38 +0000	1,6869565200	+0,02747376
Sun, 23 Jun 2013 10:47:10 +0000	1,6594827600	+0,00862069
Fri, 21 Jun 2013 00:35:56 +0000	1,6508620700	-0,01293103
Wed, 19 Jun 2013 14:38:42 +0000	1,6637931000	+0,00431034
Wed, 19 Jun 2013 08:33:10 +0000	1,6594827600	+0,01724138
Mon, 17 Jun 2013 19:42:59 +0000	1,6422413800	-0,01724138
Sat, 15 Jun 2013 22:59:45 +0000	1,6594827600	-0,01293103
Wed, 05 Jun 2013 08:52:43 +0000	1,6724137900	0
Thu, 16 May 2013 21:25:20 +0000	1,6724137900	+0,01856764
Wed, 15 May 2013 12:40:07 +0000	1,6538461500	-0,03149868
Tue, 07 May 2013 03:09:49 +0000	1,6853448300	+0,01724138
Thu, 25 Apr 2013 17:12:35 +0000	1,6681034500	-0,01724138
Sun, 21 Apr 2013 01:06:05 +0000	1,6853448300	+0,02586207
Sun, 07 Apr 2013 11:03:03 +0000	1,6594827600	0
Fri, 05 Apr 2013 02:30:02 +0000	1,6594827600	+0,03017242
Fri, 22 Mar 2013 22:55:55 +0000	1,6293103400	-0,00862069
Thu, 21 Mar 2013 17:10:35 +0000	1,6379310300	+0,01990528
Wed, 27 Feb 2013 04:57:06 +0000	1,6180257500	+0,00429184
Wed, 27 Feb 2013 00:59:06 +0000	1,6137339100	-0,0026454
Mon, 25 Feb 2013 03:30:59 +0000	1,6163793100	+0,01293103
Fri, 22 Feb 2013 01:35:38 +0000	1,6034482800	-0,03448275
Sat, 16 Feb 2013 07:41:23 +0000	1,6379310300	0
Fri, 15 Feb 2013 19:05:25 +0000	1,6379310300	+0,00431034
Thu, 14 Feb 2013 18:10:55 +0000	1,6336206900	0
Thu, 14 Feb 2013 02:23:45 +0000	1,6336206900	+0,00431035
Tue, 12 Feb 2013 11:33:10 +0000	1,6293103400	0
Sun, 10 Feb 2013 07:31:29 +0000	1,6293103400	+0,00431034
Thu, 07 Feb 2013 05:26:08 +0000	1,6250000000	0
Wed, 06 Feb 2013 10:08:55 +0000	1,6250000000	+0,00162338
Sat, 26 Jan 2013 23:51:15 +0000	1,6233766200	+0,02164502
Sun, 13 Jan 2013 08:38:55 +0000	1,6017316000	-0,00432901
Mon, 31 Dec 2012 21:43:28 +0000	1,6060606100	-0,01731601
Mon, 17 Dec 2012 06:53:33 +0000	1,6233766200	0
Sun, 16 Dec 2012 07:27:27 +0000	1,6233766200	+0,00865801
Sat, 08 Dec 2012 12:57:05 +0000	1,6147186100	0

Обратите внимание, что информация об обменного курса UGX в SLL обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 02:58:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Угандийский шиллинг/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Сьерра-Леоне Леоне в течение 1968 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

Обмен валюты

Навигация

Страна

UGX/SLL

UGX в SLL обменного курса

График курса обмена валют Угандийский шиллинг/Сьерра-Леоне Леоне

UGX

SLL

	→