Обменный курс на сегодня для UGX/SVC является UGX за SVC, это означает, что с 100 Угандийских шиллингов можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или SVC.

UGX в SVC обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 11:52:27 +0000	0,0024000000	0
Fri, 16 Mar 2018 00:44:11 +0000	0,0024000000	0
Thu, 26 Oct 2017 20:28:48 +0000	0,0024000000	0
Wed, 25 Oct 2017 18:39:48 +0000	0,0024000000	0
Tue, 24 Oct 2017 13:07:05 +0000	0,0024000000	0
Thu, 19 Oct 2017 19:26:51 +0000	0,0024000000	0
Wed, 18 Oct 2017 16:23:30 +0000	0,0024000000	0
Tue, 10 Oct 2017 16:16:39 +0000	0,0024000000	0
Sun, 08 Oct 2017 07:50:29 +0000	0,0024000000	0
Tue, 03 Oct 2017 10:25:47 +0000	0,0024000000	0
Tue, 03 Oct 2017 06:32:00 +0000	0,0024000000	0
Sun, 01 Oct 2017 01:47:05 +0000	0,0024000000	0
Sat, 30 Sep 2017 14:44:06 +0000	0,0024000000	0
Fri, 22 Sep 2017 22:32:40 +0000	0,0024000000	0
Wed, 13 Sep 2017 07:53:40 +0000	0,0024000000	0
Mon, 11 Sep 2017 18:03:37 +0000	0,0024000000	0
Fri, 08 Sep 2017 12:28:39 +0000	0,0024000000	0
Fri, 08 Sep 2017 04:58:40 +0000	0,0024000000	0
Thu, 07 Sep 2017 11:24:30 +0000	0,0024000000	0
Wed, 30 Aug 2017 11:16:13 +0000	0,0024000000	0
Sat, 26 Aug 2017 22:31:43 +0000	0,0024000000	0
Sat, 26 Aug 2017 11:37:13 +0000	0,0024000000	0
Thu, 24 Aug 2017 20:57:36 +0000	0,0024000000	0
Thu, 24 Aug 2017 12:48:22 +0000	0,0024000000	0
Thu, 24 Aug 2017 01:48:52 +0000	0,0024000000	0
Wed, 23 Aug 2017 01:08:44 +0000	0,0024000000	0
Mon, 21 Aug 2017 14:40:24 +0000	0,0024000000	0
Sat, 19 Aug 2017 22:55:23 +0000	0,0024000000	0
Sat, 19 Aug 2017 16:43:23 +0000	0,0024000000	0
Tue, 08 Aug 2017 23:47:40 +0000	0,0024000000	0
Mon, 07 Aug 2017 18:09:20 +0000	0,0024000000	0
Sun, 06 Aug 2017 18:13:43 +0000	0,0024000000	0
Sat, 05 Aug 2017 18:15:32 +0000	0,0024000000	0
Fri, 04 Aug 2017 21:01:53 +0000	0,0024000000	0
Wed, 02 Aug 2017 20:25:58 +0000	0,0024000000	0
Fri, 28 Jul 2017 15:29:18 +0000	0,0024000000	0
Wed, 26 Jul 2017 19:36:35 +0000	0,0024000000	0
Wed, 26 Jul 2017 06:44:57 +0000	0,0024000000	0
Sun, 23 Jul 2017 11:02:59 +0000	0,0024000000	0
Thu, 20 Jul 2017 16:08:52 +0000	0,0024000000	0
Thu, 20 Jul 2017 04:41:08 +0000	0,0024000000	0
Wed, 19 Jul 2017 07:17:54 +0000	0,0024000000	0
Mon, 17 Jul 2017 06:46:25 +0000	0,0024000000	0
Sun, 16 Jul 2017 21:46:30 +0000	0,0024000000	0
Sat, 15 Jul 2017 06:06:47 +0000	0,0024000000	0
Fri, 14 Jul 2017 20:16:41 +0000	0,0024000000	0
Fri, 14 Jul 2017 09:10:14 +0000	0,0024000000	0
Tue, 11 Jul 2017 17:58:13 +0000	0,0024000000	0
Sun, 09 Jul 2017 17:11:20 +0000	0,0024000000	0
Thu, 06 Jul 2017 18:16:53 +0000	0,0024000000	0
Thu, 06 Jul 2017 06:34:48 +0000	0,0024000000	0
Wed, 28 Jun 2017 17:39:01 +0000	0,0024000000	0
Sun, 25 Jun 2017 05:35:44 +0000	0,0024000000	0
Tue, 20 Jun 2017 16:56:48 +0000	0,0024000000	0
Fri, 16 Jun 2017 23:33:24 +0000	0,0024000000	0
Thu, 15 Jun 2017 10:25:52 +0000	0,0024000000	0
Wed, 14 Jun 2017 19:39:35 +0000	0,0024000000	0
Tue, 13 Jun 2017 15:58:06 +0000	0,0024000000	0
Sat, 10 Jun 2017 22:58:55 +0000	0,0024000000	0
Wed, 07 Jun 2017 21:41:01 +0000	0,0024000000	0
Tue, 06 Jun 2017 15:31:28 +0000	0,0024000000	0
Sat, 03 Jun 2017 18:37:36 +0000	0,0024000000	0
Wed, 31 May 2017 21:14:55 +0000	0,0024000000	0
Wed, 31 May 2017 13:38:56 +0000	0,0024000000	0
Tue, 30 May 2017 06:28:04 +0000	0,0024000000	0
Sun, 28 May 2017 04:57:05 +0000	0,0024000000	0
Wed, 24 May 2017 00:26:23 +0000	0,0024000000	0
Sun, 21 May 2017 01:11:40 +0000	0,0024000000	0
Sat, 20 May 2017 15:40:41 +0000	0,0024000000	0
Fri, 19 May 2017 17:11:17 +0000	0,0024000000	0
Tue, 16 May 2017 12:42:32 +0000	0,0024000000	0
Sun, 14 May 2017 12:34:11 +0000	0,0024000000	0
Thu, 11 May 2017 02:14:30 +0000	0,0024000000	0
Sun, 07 May 2017 23:51:01 +0000	0,0024000000	0
Fri, 05 May 2017 01:49:38 +0000	0,0024000000	0
Thu, 04 May 2017 02:35:39 +0000	0,0024000000	0
Sat, 29 Apr 2017 03:18:23 +0000	0,0024000000	0
Fri, 28 Apr 2017 16:41:14 +0000	0,0024000000	0
Thu, 27 Apr 2017 11:29:30 +0000	0,0024000000	0
Wed, 26 Apr 2017 11:48:42 +0000	0,0024000000	0
Thu, 20 Apr 2017 11:23:00 +0000	0,0024000000	0
Sat, 15 Apr 2017 11:19:47 +0000	0,0024000000	0
Sat, 08 Apr 2017 05:53:49 +0000	0,0024000000	0
Fri, 07 Apr 2017 02:56:38 +0000	0,0024000000	0
Wed, 05 Apr 2017 09:19:17 +0000	0,0024000000	0
Tue, 04 Apr 2017 13:07:44 +0000	0,0024000000	0
Sun, 02 Apr 2017 17:01:52 +0000	0,0024000000	0
Wed, 22 Mar 2017 02:10:51 +0000	0,0024000000	0
Mon, 20 Mar 2017 00:31:18 +0000	0,0024000000	0
Fri, 17 Mar 2017 20:27:45 +0000	0,0024000000	0
Thu, 16 Mar 2017 07:52:38 +0000	0,0024000000	0
Tue, 14 Mar 2017 15:32:53 +0000	0,0024000000	0
Tue, 14 Mar 2017 03:53:01 +0000	0,0024000000	0
Mon, 13 Mar 2017 22:54:21 +0000	0,0024000000	0
Thu, 09 Mar 2017 06:40:32 +0000	0,0024000000	0
Wed, 08 Mar 2017 07:17:47 +0000	0,0024000000	0
Tue, 07 Mar 2017 19:09:04 +0000	0,0024000000	0
Mon, 06 Mar 2017 07:58:01 +0000	0,0024000000	0
Thu, 02 Mar 2017 20:31:54 +0000	0,0024000000	0
Thu, 02 Mar 2017 17:26:43 +0000	0,0024000000	0
Tue, 28 Feb 2017 16:57:06 +0000	0,0024000000	0
Tue, 28 Feb 2017 11:39:17 +0000	0,0024000000	0
Wed, 22 Feb 2017 06:42:54 +0000	0,0024000000	0
Tue, 21 Feb 2017 23:10:51 +0000	0,0024000000	0
Tue, 21 Feb 2017 17:16:12 +0000	0,0024000000	0
Mon, 20 Feb 2017 20:42:00 +0000	0,0024000000	0
Wed, 15 Feb 2017 15:09:13 +0000	0,0024000000	0
Fri, 10 Feb 2017 20:45:39 +0000	0,0024000000	0
Wed, 08 Feb 2017 23:07:12 +0000	0,0024000000	0
Tue, 07 Feb 2017 19:03:20 +0000	0,0024000000	0
Tue, 07 Feb 2017 11:35:51 +0000	0,0024000000	0
Sat, 04 Feb 2017 12:49:13 +0000	0,0024000000	0
Fri, 03 Feb 2017 20:47:11 +0000	0,0024000000	0
Fri, 03 Feb 2017 13:11:58 +0000	0,0024000000	0
Tue, 31 Jan 2017 01:12:06 +0000	0,0024000000	0
Sun, 29 Jan 2017 16:55:08 +0000	0,0024000000	0
Sun, 29 Jan 2017 08:41:15 +0000	0,0024000000	0
Sat, 28 Jan 2017 12:07:00 +0000	0,0024000000	0
Tue, 24 Jan 2017 21:04:37 +0000	0,0024000000	0
Sat, 21 Jan 2017 19:57:23 +0000	0,0024000000	0
Fri, 20 Jan 2017 12:59:15 +0000	0,0024000000	0
Thu, 19 Jan 2017 00:29:10 +0000	0,0024000000	0
Tue, 17 Jan 2017 21:54:16 +0000	0,0024000000	0
Sun, 15 Jan 2017 12:29:31 +0000	0,0024000000	0
Tue, 10 Jan 2017 02:19:13 +0000	0,0024000000	0
Sun, 08 Jan 2017 06:47:37 +0000	0,0024000000	0
Sat, 07 Jan 2017 12:24:42 +0000	0,0024000000	0
Sat, 07 Jan 2017 01:28:09 +0000	0,0024000000	0
Thu, 05 Jan 2017 08:44:06 +0000	0,0024000000	0
Wed, 04 Jan 2017 15:06:38 +0000	0,0024000000	0
Mon, 02 Jan 2017 21:53:05 +0000	0,0024000000	0
Sat, 31 Dec 2016 21:59:19 +0000	0,0024000000	0
Fri, 30 Dec 2016 15:29:52 +0000	0,0024000000	0
Wed, 28 Dec 2016 03:33:03 +0000	0,0024000000	0
Sun, 25 Dec 2016 10:08:36 +0000	0,0024000000	0
Sat, 24 Dec 2016 21:55:58 +0000	0,0024000000	0
Fri, 23 Dec 2016 13:08:11 +0000	0,0024000000	0
Wed, 21 Dec 2016 18:31:04 +0000	0,0024000000	0
Tue, 20 Dec 2016 09:43:36 +0000	0,0024000000	0
Mon, 19 Dec 2016 03:40:21 +0000	0,0024000000	0
Thu, 15 Dec 2016 16:44:36 +0000	0,0024000000	0
Wed, 14 Dec 2016 00:17:55 +0000	0,0024000000	0
Tue, 13 Dec 2016 13:45:10 +0000	0,0024000000	0
Tue, 13 Dec 2016 00:20:33 +0000	0,0024000000	0
Sun, 11 Dec 2016 23:06:45 +0000	0,0024000000	0
Thu, 08 Dec 2016 18:18:00 +0000	0,0024000000	0
Thu, 01 Dec 2016 05:44:47 +0000	0,0024000000	0
Wed, 30 Nov 2016 04:21:47 +0000	0,0024000000	0
Sun, 27 Nov 2016 06:34:57 +0000	0,0024000000	0
Tue, 22 Nov 2016 23:27:56 +0000	0,0024000000	0
Sat, 19 Nov 2016 01:48:46 +0000	0,0024000000	-0,0001
Thu, 10 Nov 2016 19:07:23 +0000	0,0025000000	0
Tue, 25 Oct 2016 20:32:23 +0000	0,0025000000	0
Wed, 19 Oct 2016 02:41:38 +0000	0,0025000000	-0,0001
Mon, 10 Oct 2016 03:17:21 +0000	0,0026000000	0
Thu, 06 Oct 2016 21:09:35 +0000	0,0026000000	0
Wed, 05 Oct 2016 14:36:17 +0000	0,0026000000	0
Sun, 25 Sep 2016 23:48:41 +0000	0,0026000000	0
Sun, 18 Sep 2016 10:48:41 +0000	0,0026000000	0
Sat, 17 Sep 2016 22:47:23 +0000	0,0026000000	0
Wed, 14 Sep 2016 04:28:01 +0000	0,0026000000	0
Fri, 09 Sep 2016 20:54:00 +0000	0,0026000000	0
Fri, 09 Sep 2016 17:12:59 +0000	0,0026000000	0
Mon, 05 Sep 2016 01:38:42 +0000	0,0026000000	0
Sun, 04 Sep 2016 17:23:43 +0000	0,0026000000	0
Wed, 31 Aug 2016 14:35:54 +0000	0,0026000000	0
Sun, 28 Aug 2016 14:06:00 +0000	0,0026000000	0
Fri, 26 Aug 2016 16:52:13 +0000	0,0026000000	0
Fri, 19 Aug 2016 16:18:59 +0000	0,0026000000	0
Mon, 15 Aug 2016 14:25:49 +0000	0,0026000000	0
Sun, 14 Aug 2016 20:59:38 +0000	0,0026000000	0
Thu, 11 Aug 2016 09:26:14 +0000	0,0026000000	0
Wed, 10 Aug 2016 07:20:36 +0000	0,0026000000	0
Fri, 05 Aug 2016 03:58:59 +0000	0,0026000000	0
Mon, 01 Aug 2016 06:32:03 +0000	0,0026000000	0
Sun, 31 Jul 2016 16:18:39 +0000	0,0026000000	0
Fri, 29 Jul 2016 03:36:05 +0000	0,0026000000	0
Wed, 27 Jul 2016 22:05:00 +0000	0,0026000000	0
Mon, 25 Jul 2016 18:39:35 +0000	0,0026000000	0
Mon, 25 Jul 2016 09:55:54 +0000	0,0026000000	0
Thu, 21 Jul 2016 21:52:37 +0000	0,0026000000	0
Tue, 19 Jul 2016 06:59:26 +0000	0,0026000000	0
Mon, 18 Jul 2016 17:07:21 +0000	0,0026000000	0
Sun, 17 Jul 2016 08:14:39 +0000	0,0026000000	0
Fri, 15 Jul 2016 07:47:31 +0000	0,0026000000	0
Tue, 05 Jul 2016 15:39:12 +0000	0,0026000000	0
Mon, 04 Jul 2016 13:16:31 +0000	0,0026000000	0
Tue, 28 Jun 2016 22:28:33 +0000	0,0026000000	0
Tue, 21 Jun 2016 16:30:22 +0000	0,0026000000	0
Sat, 18 Jun 2016 14:48:21 +0000	0,0026000000	0
Thu, 16 Jun 2016 09:27:11 +0000	0,0026000000	0
Tue, 14 Jun 2016 03:40:11 +0000	0,0026000000	0
Sat, 11 Jun 2016 08:22:36 +0000	0,0026000000	0
Wed, 08 Jun 2016 03:31:38 +0000	0,0026000000	0
Tue, 07 Jun 2016 16:21:54 +0000	0,0026000000	0
Mon, 06 Jun 2016 06:09:41 +0000	0,0026000000	0
Sat, 04 Jun 2016 07:31:33 +0000	0,0026000000	0
Fri, 03 Jun 2016 20:45:20 +0000	0,0026000000	0
Thu, 02 Jun 2016 02:38:53 +0000	0,0026000000	0
Tue, 31 May 2016 21:49:10 +0000	0,0026000000	0
Sat, 28 May 2016 10:36:32 +0000	0,0026000000	0
Thu, 26 May 2016 02:45:45 +0000	0,0026000000	0
Wed, 25 May 2016 14:04:12 +0000	0,0026000000	0
Sat, 21 May 2016 21:27:34 +0000	0,0026000000	0
Sat, 21 May 2016 02:14:48 +0000	0,0026000000	0
Fri, 20 May 2016 18:34:35 +0000	0,0026000000	0
Tue, 17 May 2016 21:39:59 +0000	0,0026000000	0
Sun, 15 May 2016 21:33:28 +0000	0,0026000000	0
Sun, 15 May 2016 01:21:33 +0000	0,0026000000	0
Thu, 12 May 2016 22:30:40 +0000	0,0026000000	0
Tue, 10 May 2016 23:15:51 +0000	0,0026000000	0
Mon, 09 May 2016 19:02:47 +0000	0,0026000000	0
Sat, 07 May 2016 11:01:47 +0000	0,0026000000	0
Thu, 05 May 2016 23:44:09 +0000	0,0026000000	0
Thu, 05 May 2016 07:02:15 +0000	0,0026000000	0
Wed, 04 May 2016 01:34:11 +0000	0,0026000000	0
Tue, 03 May 2016 12:55:17 +0000	0,0026000000	0
Mon, 02 May 2016 02:32:21 +0000	0,0026000000	0
Fri, 29 Apr 2016 14:08:04 +0000	0,0026000000	0
Fri, 22 Apr 2016 23:25:28 +0000	0,0026000000	0
Thu, 21 Apr 2016 18:35:19 +0000	0,0026000000	0
Sat, 16 Apr 2016 14:29:51 +0000	0,0026000000	0
Sun, 10 Apr 2016 21:53:41 +0000	0,0026000000	0
Fri, 08 Apr 2016 17:19:59 +0000	0,0026000000	0
Sun, 03 Apr 2016 16:12:24 +0000	0,0026000000	0
Wed, 30 Mar 2016 06:37:30 +0000	0,0026000000	0
Sun, 27 Mar 2016 19:33:46 +0000	0,0026000000	0
Sat, 26 Mar 2016 04:07:04 +0000	0,0026000000	0
Fri, 25 Mar 2016 21:17:47 +0000	0,0026000000	0
Thu, 24 Mar 2016 13:33:02 +0000	0,0026000000	0
Thu, 24 Mar 2016 02:32:18 +0000	0,0026000000	0
Sat, 19 Mar 2016 08:16:40 +0000	0,0026000000	0
Fri, 18 Mar 2016 23:31:53 +0000	0,0026000000	0
Mon, 14 Mar 2016 23:39:32 +0000	0,0026000000	0
Sun, 13 Mar 2016 17:40:41 +0000	0,0026000000	0
Sat, 12 Mar 2016 22:22:22 +0000	0,0026000000	0
Wed, 09 Mar 2016 21:07:54 +0000	0,0026000000	0
Tue, 08 Mar 2016 17:24:39 +0000	0,0026000000	0
Sat, 05 Mar 2016 08:07:06 +0000	0,0026000000	0
Thu, 03 Mar 2016 14:14:54 +0000	0,0026000000	0
Sat, 27 Feb 2016 13:50:40 +0000	0,0026000000	+0,0001
Sun, 21 Feb 2016 03:57:01 +0000	0,0025000000	0
Sat, 20 Feb 2016 01:20:33 +0000	0,0025000000	0
Fri, 19 Feb 2016 05:08:16 +0000	0,0025000000	-0,0001
Mon, 15 Feb 2016 22:34:07 +0000	0,0026000000	+0,0001
Fri, 12 Feb 2016 05:20:30 +0000	0,0025000000	0
Thu, 11 Feb 2016 23:37:14 +0000	0,0025000000	0
Thu, 11 Feb 2016 11:13:15 +0000	0,0025000000	-0,0001
Sat, 06 Feb 2016 11:37:21 +0000	0,0026000000	0
Sat, 06 Feb 2016 03:37:06 +0000	0,0026000000	+0,0001
Sat, 23 Jan 2016 13:02:40 +0000	0,0025000000	0
Tue, 19 Jan 2016 15:15:15 +0000	0,0025000000	0
Tue, 19 Jan 2016 08:41:58 +0000	0,0025000000	-0,0001
Tue, 05 Jan 2016 20:04:45 +0000	0,0026000000	0
Tue, 05 Jan 2016 02:08:59 +0000	0,0026000000	0
Fri, 01 Jan 2016 13:15:22 +0000	0,0026000000	0
Tue, 29 Dec 2015 06:13:02 +0000	0,0026000000	0
Mon, 28 Dec 2015 05:53:14 +0000	0,0026000000	0
Thu, 24 Dec 2015 08:14:58 +0000	0,0026000000	0
Sat, 19 Dec 2015 23:16:24 +0000	0,0026000000	0
Thu, 17 Dec 2015 04:43:46 +0000	0,0026000000	+0,0001
Mon, 14 Dec 2015 06:31:44 +0000	0,0025000000	0
Fri, 11 Dec 2015 18:14:02 +0000	0,0025000000	-0,0001
Thu, 10 Dec 2015 00:35:17 +0000	0,0026000000	0
Sat, 05 Dec 2015 00:44:11 +0000	0,0026000000	0
Thu, 03 Dec 2015 14:02:00 +0000	0,0026000000	0
Wed, 02 Dec 2015 13:56:32 +0000	0,0026000000	0
Thu, 26 Nov 2015 23:16:35 +0000	0,0026000000	0
Thu, 26 Nov 2015 06:36:10 +0000	0,0026000000	0
Tue, 24 Nov 2015 14:10:34 +0000	0,0026000000	0
Mon, 23 Nov 2015 11:41:26 +0000	0,0026000000	0
Tue, 17 Nov 2015 17:24:00 +0000	0,0026000000	+0,0001
Mon, 16 Nov 2015 22:09:55 +0000	0,0025000000	0
Sat, 14 Nov 2015 00:47:55 +0000	0,0025000000	-0,0001
Fri, 06 Nov 2015 21:35:46 +0000	0,0026000000	+0,0001
Fri, 30 Oct 2015 12:58:03 +0000	0,0025000000	0
Thu, 29 Oct 2015 19:48:08 +0000	0,0025000000	0
Tue, 27 Oct 2015 06:57:27 +0000	0,0025000000	+0,0001
Thu, 22 Oct 2015 13:25:19 +0000	0,0024000000	0
Mon, 19 Oct 2015 18:19:35 +0000	0,0024000000	0
Tue, 13 Oct 2015 18:11:27 +0000	0,0024000000	0
Mon, 12 Oct 2015 08:56:13 +0000	0,0024000000	0
Sun, 11 Oct 2015 19:57:09 +0000	0,0024000000	0
Fri, 09 Oct 2015 23:24:30 +0000	0,0024000000	0
Wed, 07 Oct 2015 04:41:19 +0000	0,0024000000	0
Thu, 01 Oct 2015 00:02:55 +0000	0,0024000000	0
Tue, 29 Sep 2015 13:16:00 +0000	0,0024000000	0
Tue, 29 Sep 2015 05:27:56 +0000	0,0024000000	0
Sun, 27 Sep 2015 21:45:25 +0000	0,0024000000	0
Wed, 23 Sep 2015 10:44:15 +0000	0,0024000000	0
Tue, 22 Sep 2015 14:03:06 +0000	0,0024000000	0
Tue, 22 Sep 2015 04:30:07 +0000	0,0024000000	0
Mon, 21 Sep 2015 22:09:33 +0000	0,0024000000	0
Fri, 18 Sep 2015 14:13:55 +0000	0,0024000000	0
Tue, 15 Sep 2015 22:15:38 +0000	0,0024000000	0
Tue, 15 Sep 2015 02:00:11 +0000	0,0024000000	0
Sun, 13 Sep 2015 22:38:36 +0000	0,0024000000	0
Sun, 13 Sep 2015 08:48:09 +0000	0,0024000000	0
Sat, 12 Sep 2015 08:15:27 +0000	0,0024000000	0
Sat, 12 Sep 2015 03:15:19 +0000	0,0024000000	0
Tue, 08 Sep 2015 21:59:37 +0000	0,0024000000	0
Thu, 03 Sep 2015 06:52:41 +0000	0,0024000000	0
Wed, 02 Sep 2015 08:06:00 +0000	0,0024000000	0
Tue, 01 Sep 2015 12:14:16 +0000	0,0024000000	-0,0001
Thu, 27 Aug 2015 07:16:21 +0000	0,0025000000	0
Wed, 26 Aug 2015 10:53:21 +0000	0,0025000000	0
Tue, 25 Aug 2015 16:57:22 +0000	0,0025000000	0
Wed, 19 Aug 2015 14:52:54 +0000	0,0025000000	0
Sat, 15 Aug 2015 20:14:56 +0000	0,0025000000	0
Wed, 12 Aug 2015 20:21:55 +0000	0,0025000000	0
Mon, 10 Aug 2015 23:41:18 +0000	0,0025000000	-0,0001
Thu, 30 Jul 2015 13:25:03 +0000	0,0026000000	0
Mon, 27 Jul 2015 00:42:32 +0000	0,0026000000	0
Sat, 18 Jul 2015 08:49:28 +0000	0,0026000000	0
Thu, 16 Jul 2015 18:12:54 +0000	0,0026000000	0
Thu, 16 Jul 2015 01:10:24 +0000	0,0026000000	0
Tue, 30 Jun 2015 15:01:58 +0000	0,0026000000	0
Tue, 30 Jun 2015 10:08:34 +0000	0,0026000000	-0,0001
Mon, 29 Jun 2015 15:57:11 +0000	0,0027000000	0
Fri, 26 Jun 2015 17:42:51 +0000	0,0027000000	0
Wed, 17 Jun 2015 13:01:36 +0000	0,0027000000	-0,0001
Sat, 13 Jun 2015 19:26:15 +0000	0,0028000000	0
Wed, 10 Jun 2015 05:26:02 +0000	0,0028000000	0
Mon, 08 Jun 2015 19:48:04 +0000	0,0028000000	0
Sat, 06 Jun 2015 10:31:42 +0000	0,0028000000	0
Sat, 06 Jun 2015 05:20:37 +0000	0,0028000000	0
Wed, 03 Jun 2015 04:26:14 +0000	0,0028000000	-0,0001
Sat, 23 May 2015 04:41:13 +0000	0,0029000000	0
Sat, 16 May 2015 14:01:00 +0000	0,0029000000	0
Thu, 14 May 2015 06:08:36 +0000	0,0029000000	0
Thu, 14 May 2015 00:30:38 +0000	0,0029000000	0
Thu, 30 Apr 2015 16:31:46 +0000	0,0029000000	0
Tue, 28 Apr 2015 20:04:30 +0000	0,0029000000	0
Mon, 27 Apr 2015 07:14:54 +0000	0,0029000000	0
Sat, 25 Apr 2015 17:18:44 +0000	0,0029000000	0
Mon, 06 Apr 2015 01:56:51 +0000	0,0029000000	0
Sat, 28 Mar 2015 21:32:24 +0000	0,0029000000	0
Thu, 26 Mar 2015 04:38:59 +0000	0,0029000000	0
Thu, 12 Mar 2015 04:36:03 +0000	0,0029000000	0
Sun, 08 Mar 2015 09:28:18 +0000	0,0029000000	-0,0001
Fri, 27 Feb 2015 09:47:04 +0000	0,0030000000	0
Wed, 25 Feb 2015 00:55:14 +0000	0,0030000000	-0,0001
Thu, 19 Feb 2015 11:45:46 +0000	0,0031000000	0
Thu, 19 Feb 2015 05:48:32 +0000	0,0031000000	+0,0001
Sat, 14 Feb 2015 23:54:46 +0000	0,0030000000	0
Sat, 14 Feb 2015 18:48:16 +0000	0,0030000000	0
Mon, 09 Feb 2015 07:21:51 +0000	0,0030000000	0
Thu, 05 Feb 2015 18:57:35 +0000	0,0030000000	-0,0001
Tue, 03 Feb 2015 10:21:13 +0000	0,0031000000	0
Sun, 01 Feb 2015 19:13:48 +0000	0,0031000000	0
Sun, 01 Feb 2015 12:37:55 +0000	0,0031000000	0
Thu, 29 Jan 2015 17:41:15 +0000	0,0031000000	0
Mon, 26 Jan 2015 18:08:28 +0000	0,0031000000	+0,0001
Wed, 21 Jan 2015 08:25:14 +0000	0,0030000000	-0,0002
Tue, 23 Dec 2014 19:55:25 +0000	0,0032000000	0
Mon, 15 Dec 2014 19:03:04 +0000	0,0032000000	0
Sun, 23 Nov 2014 05:07:35 +0000	0,0032000000	0
Thu, 20 Nov 2014 14:38:03 +0000	0,0032000000	0
Tue, 18 Nov 2014 18:48:30 +0000	0,0032000000	0
Sun, 16 Nov 2014 16:52:12 +0000	0,0032000000	-0,0001
Thu, 06 Nov 2014 00:46:44 +0000	0,0033000000	0
Sun, 28 Sep 2014 03:39:10 +0000	0,0033000000	-0,0001
Tue, 16 Sep 2014 07:16:09 +0000	0,0034000000	0
Sun, 14 Sep 2014 13:29:21 +0000	0,0034000000	0
Sun, 14 Sep 2014 05:40:56 +0000	0,0034000000	0
Thu, 11 Sep 2014 05:28:51 +0000	0,0034000000	0
Sun, 31 Aug 2014 08:39:11 +0000	0,0034000000	+0,0001
Wed, 06 Aug 2014 04:17:22 +0000	0,0033000000	0
Wed, 23 Jul 2014 10:35:02 +0000	0,0033000000	0
Tue, 08 Jul 2014 00:40:33 +0000	0,0033000000	-0,0002
Mon, 21 Apr 2014 13:18:11 +0000	0,0035000000	0
Fri, 18 Apr 2014 22:35:16 +0000	0,0035000000	0
Tue, 15 Apr 2014 07:48:02 +0000	0,0035000000	+0,0001
Sat, 29 Mar 2014 05:35:53 +0000	0,0034000000	-0,0001
Wed, 12 Mar 2014 19:31:20 +0000	0,0035000000	-0,0001
Sun, 23 Feb 2014 13:46:04 +0000	0,0036000000	0
Mon, 17 Feb 2014 21:57:17 +0000	0,0036000000	+0,0001
Sat, 01 Feb 2014 09:08:49 +0000	0,0035000000	0
Tue, 07 Jan 2014 13:15:48 +0000	0,0035000000	0
Sat, 04 Jan 2014 15:40:28 +0000	0,0035000000	0
Mon, 23 Dec 2013 12:44:14 +0000	0,0035000000	0
Sat, 21 Dec 2013 16:32:05 +0000	0,0035000000	+3,5008665
Mon, 04 Nov 2013 04:21:37 +0000	0,0034649913	0
Sun, 03 Nov 2013 18:14:12 +0000	0,0034649913	0
Mon, 28 Oct 2013 14:53:10 +0000	0,0034649913	+3,4999915
Wed, 25 Sep 2013 16:14:43 +0000	0,0034299914	+2,6249945
Sat, 14 Sep 2013 20:06:09 +0000	0,0034037415	0
Thu, 12 Sep 2013 13:00:36 +0000	0,0034037415	+8,74998
Tue, 10 Sep 2013 14:18:38 +0000	0,0033949915	+8,74998
Wed, 21 Aug 2013 23:11:14 +0000	0,0033862415	8,74998
Tue, 06 Aug 2013 19:01:34 +0000	0,0033949915	+8,74998
Mon, 05 Aug 2013 11:21:15 +0000	0,0033862415	0
Tue, 23 Jul 2013 08:36:10 +0000	0,0033862415	+1,7499955
Fri, 19 Jul 2013 04:55:31 +0000	0,0033687416	0
Wed, 10 Jul 2013 07:44:16 +0000	0,0033687416	8,74998
Fri, 05 Jul 2013 07:15:47 +0000	0,0033774916	+8,74998
Wed, 26 Jun 2013 18:00:41 +0000	0,0033687416	8,74998
Sat, 08 Jun 2013 07:32:25 +0000	0,0033774916	1,7499955
Fri, 07 Jun 2013 00:55:47 +0000	0,0033949915	+1,7499955
Sun, 26 May 2013 11:15:54 +0000	0,0033774916	2,6249935
Fri, 17 May 2013 12:43:15 +0000	0,0034037415	+5,2499875
Mon, 29 Apr 2013 07:39:42 +0000	0,0033512416	0
Sun, 28 Apr 2013 12:34:14 +0000	0,0033512416	4,3749895
Thu, 25 Apr 2013 03:49:58 +0000	0,0033949915	+2,6249935
Tue, 09 Apr 2013 10:09:34 +0000	0,0033687416	0
Sun, 07 Apr 2013 22:59:09 +0000	0,0033687416	8,74998
Tue, 02 Apr 2013 02:14:11 +0000	0,0033774916	+2,6249945
Tue, 26 Mar 2013 10:10:44 +0000	0,0033512416	+2,6249935
Mon, 18 Mar 2013 17:14:53 +0000	0,0033249917	+1,7499965
Mon, 11 Mar 2013 14:50:40 +0000	0,0033074917	+1,7499955
Thu, 28 Feb 2013 05:53:22 +0000	0,0032899918	0
Thu, 28 Feb 2013 01:17:44 +0000	0,0032899918	1,7499955
Tue, 26 Feb 2013 12:15:10 +0000	0,0033074917	+2,6249935
Sat, 23 Feb 2013 16:57:43 +0000	0,0032812418	4,3749895
Tue, 19 Feb 2013 23:05:18 +0000	0,0033249917	0
Sat, 16 Feb 2013 07:41:20 +0000	0,0033249917	+8,74998
Thu, 14 Feb 2013 18:10:49 +0000	0,0033162417	0
Thu, 14 Feb 2013 02:23:40 +0000	0,0033162417	+8,74998
Tue, 12 Feb 2013 11:33:13 +0000	0,0033074917	0
Sun, 10 Feb 2013 07:31:29 +0000	0,0033074917	+1,7499955
Sun, 03 Feb 2013 22:59:05 +0000	0,0032899918	+8,74998
Sun, 27 Jan 2013 11:45:09 +0000	0,0032812418	0
Fri, 18 Jan 2013 16:18:38 +0000	0,0032812418	+4,3749895
Sun, 13 Jan 2013 08:38:55 +0000	0,0032374919	6,1249845
Thu, 20 Dec 2012 03:41:12 +0000	0,0032987418	+5,2499875
Wed, 12 Dec 2012 02:54:47 +0000	0,0032462419	1,7499965
Tue, 11 Dec 2012 02:15:29 +0000	0,0032637418	0
Sat, 01 Dec 2012 07:56:51 +0000	0,0032637418	+8,74998
Tue, 27 Nov 2012 14:15:40 +0000	0,0032549919	0

Обратите внимание, что информация об обменного курса UGX в SVC обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 11:52:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Сальвадорский колон

Примечание: График курса обмена валют Угандийский шиллинг/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Сальвадорский колон в течение 1979 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.