Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UGX/THB

Обменный курс на сегодня для UGX/THB является UGX за THB, это означает, что с 100 Угандийских шиллингов можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или THB.

UGX в THB обменного курса
Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 05:52:36 +0000	0,0087000000	-0,0001
Sat, 03 Mar 2018 17:46:01 +0000	0,0088000000	-0,0003
Tue, 31 Oct 2017 18:19:49 +0000	0,0091000000	0
Sun, 29 Oct 2017 17:38:26 +0000	0,0091000000	0
Sat, 28 Oct 2017 18:04:22 +0000	0,0091000000	0
Tue, 24 Oct 2017 12:29:23 +0000	0,0091000000	0
Sun, 22 Oct 2017 21:49:46 +0000	0,0091000000	0
Sat, 21 Oct 2017 15:28:03 +0000	0,0091000000	0
Sat, 21 Oct 2017 09:01:06 +0000	0,0091000000	0
Thu, 19 Oct 2017 16:48:18 +0000	0,0091000000	0
Wed, 18 Oct 2017 13:36:04 +0000	0,0091000000	0
Tue, 17 Oct 2017 05:14:34 +0000	0,0091000000	0
Mon, 16 Oct 2017 16:45:48 +0000	0,0091000000	0
Fri, 13 Oct 2017 00:42:47 +0000	0,0091000000	10
Wed, 11 Oct 2017 08:43:00 +0000	0,0092000000	0
Tue, 10 Oct 2017 16:16:40 +0000	0,0092000000	10
Wed, 04 Oct 2017 12:03:47 +0000	0,0093000000	0
Mon, 02 Oct 2017 06:45:02 +0000	0,0093000000	0
Sun, 01 Oct 2017 11:47:37 +0000	0,0093000000	0
Thu, 28 Sep 2017 14:59:06 +0000	0,0093000000	0
Thu, 28 Sep 2017 03:50:11 +0000	0,0093000000	+10
Tue, 26 Sep 2017 09:46:31 +0000	0,0092000000	0
Sat, 23 Sep 2017 17:12:02 +0000	0,0092000000	0
Thu, 21 Sep 2017 16:47:14 +0000	0,0092000000	0
Thu, 21 Sep 2017 07:14:00 +0000	0,0092000000	0
Tue, 19 Sep 2017 06:13:51 +0000	0,0092000000	0
Fri, 15 Sep 2017 02:21:34 +0000	0,0092000000	0
Thu, 14 Sep 2017 10:34:40 +0000	0,0092000000	0
Sat, 09 Sep 2017 03:38:13 +0000	0,0092000000	0
Mon, 04 Sep 2017 12:50:23 +0000	0,0092000000	0
Sat, 02 Sep 2017 22:14:48 +0000	0,0092000000	0
Fri, 01 Sep 2017 21:02:54 +0000	0,0092000000	0
Wed, 30 Aug 2017 17:03:20 +0000	0,0092000000	0
Mon, 28 Aug 2017 01:54:27 +0000	0,0092000000	10
Thu, 24 Aug 2017 18:06:30 +0000	0,0093000000	+10
Sun, 20 Aug 2017 10:30:38 +0000	0,0092000000	0
Sat, 19 Aug 2017 17:26:43 +0000	0,0092000000	0
Fri, 18 Aug 2017 00:54:57 +0000	0,0092000000	0
Sat, 05 Aug 2017 14:28:53 +0000	0,0092000000	0
Wed, 02 Aug 2017 14:19:16 +0000	0,0092000000	0
Wed, 02 Aug 2017 01:40:43 +0000	0,0092000000	0
Mon, 31 Jul 2017 21:29:09 +0000	0,0092000000	0
Mon, 31 Jul 2017 08:36:26 +0000	0,0092000000	10
Sun, 30 Jul 2017 15:43:28 +0000	0,0093000000	0
Fri, 21 Jul 2017 18:45:13 +0000	0,0093000000	-0,0001
Sun, 16 Jul 2017 16:21:07 +0000	0,0094000000	0
Fri, 14 Jul 2017 08:55:33 +0000	0,0094000000	0
Thu, 13 Jul 2017 21:34:33 +0000	0,0094000000	0
Wed, 12 Jul 2017 14:17:28 +0000	0,0094000000	10
Mon, 10 Jul 2017 07:26:22 +0000	0,0095000000	0
Fri, 07 Jul 2017 13:20:23 +0000	0,0095000000	0
Thu, 29 Jun 2017 14:32:18 +0000	0,0095000000	0
Thu, 29 Jun 2017 03:26:48 +0000	0,0095000000	0
Mon, 26 Jun 2017 10:40:57 +0000	0,0095000000	+10
Sun, 25 Jun 2017 19:48:09 +0000	0,0094000000	0
Sat, 24 Jun 2017 03:24:36 +0000	0,0094000000	10
Thu, 22 Jun 2017 13:31:04 +0000	0,0095000000	+10
Wed, 14 Jun 2017 19:39:38 +0000	0,0094000000	10
Sat, 10 Jun 2017 22:59:00 +0000	0,0095000000	0
Wed, 07 Jun 2017 12:08:07 +0000	0,0095000000	0
Mon, 05 Jun 2017 16:17:30 +0000	0,0095000000	0
Sat, 03 Jun 2017 05:47:03 +0000	0,0095000000	0
Thu, 01 Jun 2017 20:15:52 +0000	0,0095000000	+10
Mon, 29 May 2017 20:28:12 +0000	0,0094000000	0
Sun, 28 May 2017 04:57:07 +0000	0,0094000000	10
Tue, 23 May 2017 21:08:36 +0000	0,0095000000	+10
Sun, 21 May 2017 13:46:59 +0000	0,0094000000	0
Sat, 20 May 2017 09:45:59 +0000	0,0094000000	0
Sat, 20 May 2017 04:09:34 +0000	0,0094000000	10
Fri, 19 May 2017 19:35:56 +0000	0,0095000000	0
Fri, 19 May 2017 07:46:30 +0000	0,0095000000	0
Sun, 14 May 2017 23:24:27 +0000	0,0095000000	10
Thu, 11 May 2017 12:12:40 +0000	0,0096000000	0
Thu, 11 May 2017 01:42:20 +0000	0,0096000000	0
Wed, 10 May 2017 17:14:08 +0000	0,0096000000	0
Mon, 08 May 2017 02:01:29 +0000	0,0096000000	+10
Fri, 05 May 2017 04:07:36 +0000	0,0095000000	0
Tue, 02 May 2017 14:48:20 +0000	0,0095000000	0
Sat, 29 Apr 2017 08:40:31 +0000	0,0095000000	0
Fri, 28 Apr 2017 17:21:42 +0000	0,0095000000	0
Thu, 27 Apr 2017 03:17:19 +0000	0,0095000000	0
Wed, 26 Apr 2017 11:48:42 +0000	0,0095000000	0
Tue, 25 Apr 2017 00:31:37 +0000	0,0095000000	0
Mon, 24 Apr 2017 18:21:26 +0000	0,0095000000	0
Sun, 23 Apr 2017 09:30:48 +0000	0,0095000000	0
Sat, 22 Apr 2017 15:51:35 +0000	0,0095000000	0
Sat, 22 Apr 2017 09:31:32 +0000	0,0095000000	0
Wed, 19 Apr 2017 18:01:30 +0000	0,0095000000	0
Mon, 17 Apr 2017 06:43:50 +0000	0,0095000000	0
Mon, 17 Apr 2017 03:17:07 +0000	0,0095000000	0
Sun, 16 Apr 2017 06:07:16 +0000	0,0095000000	0
Fri, 14 Apr 2017 03:37:59 +0000	0,0095000000	0
Thu, 13 Apr 2017 06:16:40 +0000	0,0095000000	10
Sat, 08 Apr 2017 14:05:15 +0000	0,0096000000	0
Fri, 07 Apr 2017 03:35:05 +0000	0,0096000000	0
Wed, 05 Apr 2017 09:19:19 +0000	0,0096000000	+10
Sun, 02 Apr 2017 17:58:26 +0000	0,0095000000	10
Fri, 24 Mar 2017 01:38:33 +0000	0,0096000000	0
Wed, 22 Mar 2017 15:23:06 +0000	0,0096000000	0
Mon, 20 Mar 2017 17:09:28 +0000	0,0096000000	-0,0001
Sat, 18 Mar 2017 21:41:04 +0000	0,0097000000	0
Thu, 16 Mar 2017 08:02:07 +0000	0,0097000000	10
Wed, 15 Mar 2017 18:46:46 +0000	0,0098000000	-0,0001
Sat, 11 Mar 2017 14:21:58 +0000	0,0099000000	+0,0001
Thu, 09 Mar 2017 20:48:18 +0000	0,0098000000	0
Thu, 09 Mar 2017 13:42:27 +0000	0,0098000000	0
Thu, 09 Mar 2017 00:18:59 +0000	0,0098000000	0
Tue, 07 Mar 2017 19:09:08 +0000	0,0098000000	+10
Mon, 06 Mar 2017 15:43:35 +0000	0,0097000000	0
Sun, 05 Mar 2017 18:37:46 +0000	0,0097000000	0
Sat, 04 Mar 2017 23:24:14 +0000	0,0097000000	0
Sat, 04 Mar 2017 15:34:12 +0000	0,0097000000	0
Fri, 03 Mar 2017 15:53:56 +0000	0,0097000000	10
Thu, 02 Mar 2017 17:04:13 +0000	0,0098000000	+10
Thu, 02 Mar 2017 01:19:18 +0000	0,0097000000	0
Wed, 01 Mar 2017 16:30:33 +0000	0,0097000000	0
Tue, 28 Feb 2017 16:57:09 +0000	0,0097000000	0
Tue, 28 Feb 2017 13:02:21 +0000	0,0097000000	0
Mon, 27 Feb 2017 00:42:52 +0000	0,0097000000	0
Sat, 25 Feb 2017 06:08:20 +0000	0,0097000000	10
Tue, 21 Feb 2017 15:45:55 +0000	0,0098000000	0
Sun, 19 Feb 2017 06:27:05 +0000	0,0098000000	+10
Fri, 17 Feb 2017 18:38:34 +0000	0,0097000000	10
Thu, 16 Feb 2017 21:21:31 +0000	0,0098000000	0
Mon, 13 Feb 2017 15:21:05 +0000	0,0098000000	+10
Sun, 05 Feb 2017 06:04:51 +0000	0,0097000000	10
Fri, 03 Feb 2017 21:41:13 +0000	0,0098000000	0
Thu, 02 Feb 2017 21:07:10 +0000	0,0098000000	0
Wed, 01 Feb 2017 03:07:00 +0000	0,0098000000	0
Sun, 29 Jan 2017 16:55:10 +0000	0,0098000000	0
Sun, 29 Jan 2017 08:41:18 +0000	0,0098000000	0
Sat, 28 Jan 2017 00:00:40 +0000	0,0098000000	0
Wed, 25 Jan 2017 11:43:19 +0000	0,0098000000	0
Fri, 20 Jan 2017 08:45:34 +0000	0,0098000000	-0,0001
Thu, 19 Jan 2017 14:53:03 +0000	0,0099000000	+0,0001
Mon, 16 Jan 2017 02:01:10 +0000	0,0098000000	0
Sat, 14 Jan 2017 04:42:02 +0000	0,0098000000	0
Sun, 08 Jan 2017 08:50:03 +0000	0,0098000000	0
Fri, 06 Jan 2017 14:32:40 +0000	0,0098000000	-0,0001
Tue, 03 Jan 2017 14:26:52 +0000	0,0099000000	0
Mon, 02 Jan 2017 02:53:25 +0000	0,0099000000	0
Sun, 01 Jan 2017 19:46:18 +0000	0,0099000000	0
Fri, 30 Dec 2016 12:43:58 +0000	0,0099000000	10
Sun, 25 Dec 2016 06:03:46 +0000	0,0100000000	0
Sat, 24 Dec 2016 21:56:00 +0000	0,0100000000	0
Fri, 23 Dec 2016 16:20:38 +0000	0,0100000000	0
Tue, 13 Dec 2016 05:13:11 +0000	0,0100000000	+10
Sun, 11 Dec 2016 11:04:49 +0000	0,0099000000	0
Sun, 11 Dec 2016 07:50:10 +0000	0,0099000000	+0,0002
Fri, 09 Dec 2016 04:13:22 +0000	0,0097000000	-0,0002
Thu, 08 Dec 2016 21:14:18 +0000	0,0099000000	+0,0001
Tue, 06 Dec 2016 15:08:52 +0000	0,0098000000	0
Sun, 04 Dec 2016 19:58:45 +0000	0,0098000000	0
Sat, 03 Dec 2016 17:42:02 +0000	0,0098000000	0
Tue, 29 Nov 2016 17:46:31 +0000	0,0098000000	0
Sun, 27 Nov 2016 14:19:13 +0000	0,0098000000	0
Sun, 27 Nov 2016 06:34:59 +0000	0,0098000000	0
Sat, 26 Nov 2016 23:38:20 +0000	0,0098000000	0
Fri, 25 Nov 2016 03:53:12 +0000	0,0098000000	-0,0002
Mon, 14 Nov 2016 00:57:02 +0000	0,0100000000	10
Fri, 04 Nov 2016 11:59:57 +0000	0,0101000000	-0,0001
Sat, 29 Oct 2016 09:44:56 +0000	0,0102000000	+0,0001
Tue, 25 Oct 2016 20:32:26 +0000	0,0101000000	-0,0001
Mon, 24 Oct 2016 11:57:07 +0000	0,0102000000	0
Sun, 23 Oct 2016 21:11:02 +0000	0,0102000000	10
Wed, 05 Oct 2016 18:59:41 +0000	0,0103000000	0
Sat, 01 Oct 2016 21:36:36 +0000	0,0103000000	0
Thu, 22 Sep 2016 09:06:32 +0000	0,0103000000	10
Sun, 18 Sep 2016 20:28:04 +0000	0,0104000000	0
Sun, 18 Sep 2016 17:04:20 +0000	0,0104000000	0
Sun, 18 Sep 2016 10:48:59 +0000	0,0104000000	+10
Wed, 14 Sep 2016 04:28:04 +0000	0,0103000000	0
Sun, 11 Sep 2016 17:00:59 +0000	0,0103000000	0
Fri, 09 Sep 2016 09:50:45 +0000	0,0103000000	0
Thu, 08 Sep 2016 18:11:33 +0000	0,0103000000	0
Sun, 04 Sep 2016 14:09:56 +0000	0,0103000000	0
Thu, 01 Sep 2016 14:34:45 +0000	0,0103000000	0
Wed, 31 Aug 2016 23:11:15 +0000	0,0103000000	0
Wed, 24 Aug 2016 01:28:34 +0000	0,0103000000	0
Sat, 20 Aug 2016 06:55:40 +0000	0,0103000000	0
Mon, 15 Aug 2016 22:55:59 +0000	0,0103000000	0
Mon, 15 Aug 2016 14:05:39 +0000	0,0103000000	0
Wed, 10 Aug 2016 09:49:43 +0000	0,0103000000	10
Mon, 08 Aug 2016 10:22:26 +0000	0,0104000000	0
Sun, 07 Aug 2016 03:45:14 +0000	0,0104000000	0
Fri, 05 Aug 2016 16:43:07 +0000	0,0104000000	0
Sun, 31 Jul 2016 06:58:12 +0000	0,0104000000	+10
Wed, 27 Jul 2016 20:13:53 +0000	0,0103000000	10
Wed, 20 Jul 2016 02:34:53 +0000	0,0104000000	0
Tue, 19 Jul 2016 06:59:42 +0000	0,0104000000	0
Mon, 18 Jul 2016 17:07:50 +0000	0,0104000000	+10
Sun, 17 Jul 2016 08:15:18 +0000	0,0103000000	10
Fri, 15 Jul 2016 07:47:38 +0000	0,0104000000	0
Wed, 06 Jul 2016 23:17:10 +0000	0,0104000000	0
Wed, 06 Jul 2016 15:21:20 +0000	0,0104000000	0
Tue, 05 Jul 2016 09:02:12 +0000	0,0104000000	+10
Mon, 04 Jul 2016 05:15:56 +0000	0,0103000000	-0,0002
Sat, 18 Jun 2016 14:48:31 +0000	0,0105000000	0
Mon, 13 Jun 2016 11:57:14 +0000	0,0105000000	0
Fri, 10 Jun 2016 22:47:04 +0000	0,0105000000	0
Fri, 03 Jun 2016 20:45:22 +0000	0,0105000000	10
Thu, 26 May 2016 09:55:49 +0000	0,0106000000	+10
Wed, 25 May 2016 19:35:26 +0000	0,0105000000	0
Wed, 25 May 2016 16:03:12 +0000	0,0105000000	10
Sat, 21 May 2016 02:14:50 +0000	0,0106000000	10
Sat, 14 May 2016 21:41:02 +0000	0,0107000000	0
Sat, 14 May 2016 03:26:21 +0000	0,0107000000	+10
Fri, 13 May 2016 04:36:14 +0000	0,0106000000	0
Thu, 12 May 2016 06:55:07 +0000	0,0106000000	0
Mon, 09 May 2016 19:02:49 +0000	0,0106000000	+10
Fri, 06 May 2016 20:20:50 +0000	0,0105000000	0
Wed, 04 May 2016 14:04:24 +0000	0,0105000000	10
Wed, 04 May 2016 01:34:12 +0000	0,0106000000	+10
Mon, 02 May 2016 02:32:23 +0000	0,0105000000	0
Fri, 29 Apr 2016 13:56:11 +0000	0,0105000000	10
Sun, 24 Apr 2016 15:42:23 +0000	0,0106000000	0
Sat, 23 Apr 2016 03:07:30 +0000	0,0106000000	0
Thu, 21 Apr 2016 20:29:04 +0000	0,0106000000	+10
Wed, 13 Apr 2016 19:48:14 +0000	0,0105000000	0
Tue, 12 Apr 2016 15:47:32 +0000	0,0105000000	0
Mon, 11 Apr 2016 16:10:57 +0000	0,0105000000	0
Sun, 10 Apr 2016 21:53:50 +0000	0,0105000000	0
Tue, 05 Apr 2016 03:15:20 +0000	0,0105000000	+0,0001
Fri, 01 Apr 2016 17:10:47 +0000	0,0104000000	-0,0001
Thu, 24 Mar 2016 13:36:02 +0000	0,0105000000	+0,0001
Thu, 24 Mar 2016 02:32:20 +0000	0,0104000000	+10
Sun, 20 Mar 2016 14:28:40 +0000	0,0103000000	0
Sat, 19 Mar 2016 09:02:17 +0000	0,0103000000	0
Fri, 18 Mar 2016 06:48:08 +0000	0,0103000000	10
Mon, 14 Mar 2016 23:39:35 +0000	0,0104000000	0
Sun, 13 Mar 2016 17:40:45 +0000	0,0104000000	0
Sun, 13 Mar 2016 07:40:23 +0000	0,0104000000	0
Fri, 11 Mar 2016 22:57:02 +0000	0,0104000000	-0,0001
Fri, 11 Mar 2016 15:37:12 +0000	0,0105000000	0
Wed, 09 Mar 2016 05:51:02 +0000	0,0105000000	0
Sun, 06 Mar 2016 06:57:52 +0000	0,0105000000	0
Sat, 05 Mar 2016 02:33:23 +0000	0,0105000000	-0,0002
Tue, 01 Mar 2016 17:22:32 +0000	0,0107000000	0
Mon, 29 Feb 2016 16:02:26 +0000	0,0107000000	+0,0002
Wed, 24 Feb 2016 15:06:27 +0000	0,0105000000	0
Tue, 23 Feb 2016 15:52:35 +0000	0,0105000000	+0,0001
Tue, 23 Feb 2016 06:35:32 +0000	0,0104000000	0
Thu, 18 Feb 2016 16:35:58 +0000	0,0104000000	0
Thu, 18 Feb 2016 09:14:54 +0000	0,0104000000	0
Thu, 18 Feb 2016 02:34:50 +0000	0,0104000000	0
Tue, 16 Feb 2016 21:48:58 +0000	0,0104000000	-0,0001
Mon, 15 Feb 2016 22:34:09 +0000	0,0105000000	+0,0001
Sat, 13 Feb 2016 09:49:45 +0000	0,0104000000	0
Fri, 12 Feb 2016 23:38:39 +0000	0,0104000000	0
Fri, 12 Feb 2016 19:04:03 +0000	0,0104000000	0
Sun, 07 Feb 2016 16:00:16 +0000	0,0104000000	+10
Wed, 03 Feb 2016 23:46:13 +0000	0,0103000000	0
Sun, 31 Jan 2016 22:28:08 +0000	0,0103000000	-0,0002
Fri, 22 Jan 2016 01:25:38 +0000	0,0105000000	0
Thu, 21 Jan 2016 16:44:21 +0000	0,0105000000	0
Sun, 17 Jan 2016 05:54:21 +0000	0,0105000000	0
Sat, 16 Jan 2016 15:35:47 +0000	0,0105000000	+0,0001
Thu, 14 Jan 2016 15:38:41 +0000	0,0104000000	-0,0001
Tue, 12 Jan 2016 21:08:15 +0000	0,0105000000	-0,0002
Mon, 11 Jan 2016 03:35:41 +0000	0,0107000000	0
Fri, 08 Jan 2016 04:02:20 +0000	0,0107000000	+10
Tue, 05 Jan 2016 07:55:23 +0000	0,0106000000	10
Fri, 01 Jan 2016 07:42:40 +0000	0,0107000000	0
Thu, 31 Dec 2015 16:17:24 +0000	0,0107000000	0
Mon, 28 Dec 2015 12:06:59 +0000	0,0107000000	0
Mon, 21 Dec 2015 23:54:13 +0000	0,0107000000	0
Mon, 21 Dec 2015 07:30:29 +0000	0,0107000000	0
Fri, 18 Dec 2015 16:50:04 +0000	0,0107000000	0
Wed, 16 Dec 2015 07:42:52 +0000	0,0107000000	+10
Tue, 15 Dec 2015 21:20:34 +0000	0,0106000000	+10
Sat, 12 Dec 2015 10:43:54 +0000	0,0105000000	-0,0004
Thu, 10 Dec 2015 08:01:59 +0000	0,0109000000	+10
Tue, 08 Dec 2015 01:06:26 +0000	0,0108000000	0
Mon, 07 Dec 2015 06:26:28 +0000	0,0108000000	0
Sat, 05 Dec 2015 01:24:09 +0000	0,0108000000	0
Thu, 03 Dec 2015 06:40:52 +0000	0,0108000000	0
Wed, 02 Dec 2015 22:20:45 +0000	0,0108000000	+0,0001
Mon, 30 Nov 2015 13:04:08 +0000	0,0107000000	0
Mon, 30 Nov 2015 07:42:45 +0000	0,0107000000	0
Fri, 27 Nov 2015 14:41:07 +0000	0,0107000000	+10
Thu, 26 Nov 2015 06:36:13 +0000	0,0106000000	0
Mon, 23 Nov 2015 17:49:24 +0000	0,0106000000	10
Sat, 21 Nov 2015 04:54:56 +0000	0,0107000000	+10
Tue, 17 Nov 2015 23:57:03 +0000	0,0106000000	+0,0003
Sat, 14 Nov 2015 10:32:28 +0000	0,0103000000	+10
Fri, 13 Nov 2015 03:26:46 +0000	0,0102000000	0
Thu, 12 Nov 2015 20:28:56 +0000	0,0102000000	-0,0002
Tue, 10 Nov 2015 20:09:55 +0000	0,0104000000	-0,0002
Sun, 08 Nov 2015 15:24:46 +0000	0,0106000000	+0,0003
Wed, 04 Nov 2015 15:10:44 +0000	0,0103000000	+0,0002
Thu, 29 Oct 2015 01:12:15 +0000	0,0101000000	+10
Tue, 27 Oct 2015 06:57:29 +0000	0,0100000000	0
Sun, 25 Oct 2015 23:19:22 +0000	0,0100000000	+10
Sat, 24 Oct 2015 08:16:58 +0000	0,0099000000	+0,0001
Thu, 22 Oct 2015 14:49:43 +0000	0,0098000000	+10
Mon, 19 Oct 2015 22:19:08 +0000	0,0097000000	0
Sat, 10 Oct 2015 19:26:54 +0000	0,0097000000	0
Sat, 10 Oct 2015 12:49:31 +0000	0,0097000000	0
Fri, 09 Oct 2015 11:15:18 +0000	0,0097000000	-0,0002
Sat, 03 Oct 2015 17:35:21 +0000	0,0099000000	0
Thu, 01 Oct 2015 19:10:59 +0000	0,0099000000	0
Mon, 28 Sep 2015 17:15:59 +0000	0,0099000000	0
Sun, 27 Sep 2015 06:01:45 +0000	0,0099000000	0
Wed, 23 Sep 2015 22:49:20 +0000	0,0099000000	+0,0001
Mon, 21 Sep 2015 11:13:51 +0000	0,0098000000	0
Sat, 19 Sep 2015 16:45:55 +0000	0,0098000000	0
Tue, 15 Sep 2015 23:17:32 +0000	0,0098000000	0
Mon, 14 Sep 2015 00:04:18 +0000	0,0098000000	0
Sat, 12 Sep 2015 01:51:53 +0000	0,0098000000	0
Fri, 11 Sep 2015 22:12:51 +0000	0,0098000000	-0,0001
Sun, 23 Aug 2015 02:22:13 +0000	0,0099000000	0
Fri, 21 Aug 2015 12:35:12 +0000	0,0099000000	0
Fri, 14 Aug 2015 08:11:00 +0000	0,0099000000	-0,0005
Mon, 27 Jul 2015 08:38:56 +0000	0,0104000000	-0,0001
Wed, 22 Jul 2015 05:26:35 +0000	0,0105000000	+0,0002
Sun, 19 Jul 2015 16:00:21 +0000	0,0103000000	-0,0002
Sat, 11 Jul 2015 23:58:31 +0000	0,0105000000	+0,0005
Sat, 04 Jul 2015 05:34:24 +0000	0,0100000000	-0,0002
Thu, 02 Jul 2015 17:48:55 +0000	0,0102000000	-0,0004
Sat, 13 Jun 2015 19:26:12 +0000	0,0106000000	-0,0004
Sun, 07 Jun 2015 05:21:43 +0000	0,0110000000	0
Sun, 31 May 2015 15:09:27 +0000	0,0110000000	-0,0002
Thu, 21 May 2015 03:34:12 +0000	0,0112000000	10
Tue, 12 May 2015 17:08:02 +0000	0,0113000000	+10
Mon, 11 May 2015 02:18:02 +0000	0,0112000000	0
Sun, 10 May 2015 04:33:00 +0000	0,0112000000	+0,0003
Tue, 28 Apr 2015 11:16:00 +0000	0,0109000000	+10
Sun, 26 Apr 2015 02:02:36 +0000	0,0108000000	0
Sat, 25 Apr 2015 17:17:41 +0000	0,0108000000	0
Thu, 23 Apr 2015 01:50:35 +0000	0,0108000000	10
Thu, 09 Apr 2015 09:28:40 +0000	0,0109000000	-0,0002
Mon, 23 Mar 2015 05:11:01 +0000	0,0111000000	+0,0003
Wed, 11 Mar 2015 10:09:23 +0000	0,0108000000	-0,0002
Sun, 08 Mar 2015 08:55:04 +0000	0,0110000000	-0,0002
Mon, 02 Mar 2015 02:01:42 +0000	0,0112000000	0
Sun, 01 Mar 2015 13:54:33 +0000	0,0112000000	10
Mon, 23 Feb 2015 08:09:45 +0000	0,0113000000	-0,0001
Thu, 19 Feb 2015 15:04:54 +0000	0,0114000000	0
Thu, 19 Feb 2015 05:34:04 +0000	0,0114000000	+0,0001
Sat, 14 Feb 2015 23:55:50 +0000	0,0113000000	0
Sat, 14 Feb 2015 18:49:41 +0000	0,0113000000	-0,0001
Fri, 06 Feb 2015 00:19:05 +0000	0,0114000000	0
Thu, 05 Feb 2015 19:50:22 +0000	0,0114000000	0
Tue, 03 Feb 2015 08:39:58 +0000	0,0114000000	0
Mon, 02 Feb 2015 13:11:45 +0000	0,0114000000	10
Sun, 01 Feb 2015 12:29:04 +0000	0,0115000000	+10
Tue, 27 Jan 2015 05:47:32 +0000	0,0114000000	0
Mon, 26 Jan 2015 18:09:00 +0000	0,0114000000	-0,0002
Thu, 08 Jan 2015 10:02:37 +0000	0,0116000000	0
Wed, 07 Jan 2015 08:25:42 +0000	0,0116000000	-0,0003
Thu, 11 Dec 2014 13:38:03 +0000	0,0119000000	+0,0001
Mon, 01 Dec 2014 21:25:01 +0000	0,0118000000	-0,0002
Tue, 18 Nov 2014 18:02:35 +0000	0,0120000000	0
Sat, 15 Nov 2014 12:03:11 +0000	0,0120000000	10
Tue, 11 Nov 2014 11:21:32 +0000	0,0121000000	+0,0002
Thu, 23 Oct 2014 07:53:40 +0000	0,0119000000	0
Wed, 22 Oct 2014 16:24:47 +0000	0,0119000000	-0,0002
Wed, 15 Oct 2014 07:05:13 +0000	0,0121000000	0
Tue, 14 Oct 2014 09:32:19 +0000	0,0121000000	-0,0001
Sat, 27 Sep 2014 22:27:07 +0000	0,0122000000	10
Mon, 08 Sep 2014 01:37:59 +0000	0,0123000000	0
Fri, 05 Sep 2014 19:36:43 +0000	0,0123000000	+10
Sun, 31 Aug 2014 15:15:07 +0000	0,0122000000	10
Wed, 06 Aug 2014 04:14:31 +0000	0,0123000000	+10
Wed, 30 Jul 2014 21:34:08 +0000	0,0122000000	0
Mon, 21 Jul 2014 11:40:47 +0000	0,0122000000	-0,0004
Sun, 15 Jun 2014 00:11:52 +0000	0,0126000000	-0,0002
Tue, 03 Jun 2014 13:46:20 +0000	0,0128000000	10
Tue, 13 May 2014 06:15:50 +0000	0,0129000000	+10
Sat, 19 Apr 2014 10:40:49 +0000	0,0128000000	+0,0001
Fri, 04 Apr 2014 01:38:44 +0000	0,0127000000	0
Fri, 21 Mar 2014 13:30:33 +0000	0,0127000000	-0,0002
Thu, 27 Feb 2014 14:53:19 +0000	0,0129000000	-0,0003
Sun, 23 Feb 2014 15:46:34 +0000	0,0132000000	10
Fri, 07 Feb 2014 19:59:25 +0000	0,0133000000	0
Fri, 07 Feb 2014 09:14:45 +0000	0,0133000000	0
Thu, 30 Jan 2014 09:37:50 +0000	0,0133000000	0
Sun, 26 Jan 2014 15:37:18 +0000	0,0133000000	0
Sun, 26 Jan 2014 12:14:51 +0000	0,0133000000	0
Sat, 25 Jan 2014 07:14:25 +0000	0,0133000000	+0,0002
Sun, 05 Jan 2014 11:06:50 +0000	0,0131000000	0
Fri, 27 Dec 2013 04:00:49 +0000	0,0131000000	+0,0008146056
Tue, 29 Oct 2013 08:23:11 +0000	0,0122853944	1,68356
Fri, 25 Oct 2013 01:32:49 +0000	0,0123022300	3,65423
Mon, 21 Oct 2013 17:12:21 +0000	0,0123387723	1,725515
Sat, 19 Oct 2013 17:46:17 +0000	0,0123560274	5,7567
Thu, 17 Oct 2013 17:14:06 +0000	0,0123617841	+3,348855
Sun, 13 Oct 2013 17:25:08 +0000	0,0123282956	4,9854
Wed, 09 Oct 2013 10:46:43 +0000	0,0123332810	+5,796325
Fri, 04 Oct 2013 23:02:13 +0000	0,0122753178	+5,38944
Thu, 03 Oct 2013 08:40:04 +0000	0,0122214234	6,659265
Wed, 25 Sep 2013 19:36:18 +0000	0,0122880160	2,470195
Wed, 25 Sep 2013 08:47:45 +0000	0,0123127179	+0,0001969519
Fri, 20 Sep 2013 14:57:19 +0000	0,0121157660	-0,0003585138
Tue, 10 Sep 2013 21:35:43 +0000	0,0124742798	1,039665
Sat, 07 Sep 2013 14:08:06 +0000	0,0124846764	4,96476
Fri, 06 Sep 2013 02:31:09 +0000	0,0125343240	+0,000204855
Tue, 03 Sep 2013 14:56:49 +0000	0,0123294690	7,094225
Fri, 30 Aug 2013 19:10:29 +0000	0,0124004112	2,990855
Thu, 22 Aug 2013 20:58:36 +0000	0,0124303197	+0,0001160676
Wed, 21 Aug 2013 22:56:37 +0000	0,0123142521	+0,000165595
Tue, 13 Aug 2013 10:37:54 +0000	0,0121486571	7,5929
Tue, 13 Aug 2013 01:01:26 +0000	0,0121562500	+3,882345
Mon, 12 Aug 2013 07:57:48 +0000	0,0121174266	+2,65429
Fri, 26 Jul 2013 07:17:45 +0000	0,0120908837	+8,79062
Mon, 22 Jul 2013 19:06:19 +0000	0,0120029775	+3,90247
Wed, 26 Jun 2013 07:05:22 +0000	0,0119639528	3,467595
Sun, 23 Jun 2013 11:32:41 +0000	0,0119986287	+4,24783
Fri, 21 Jun 2013 20:50:28 +0000	0,0119561504	3,53777
Fri, 21 Jun 2013 10:58:36 +0000	0,0119915281	+0,0001335777
Wed, 19 Jun 2013 21:40:34 +0000	0,0118579504	+8,964845
Sun, 16 Jun 2013 05:52:58 +0000	0,0117683020	5,695385
Sat, 08 Jun 2013 11:25:10 +0000	0,0118252558	+0,0002656008
Sat, 25 May 2013 13:52:08 +0000	0,0115596550	8,0501
Wed, 08 May 2013 09:15:35 +0000	0,0115677051	+0,0003610103
Sun, 28 Apr 2013 13:05:36 +0000	0,0112066948	6,7815
Thu, 18 Apr 2013 01:20:52 +0000	0,0112745098	4,18197
Tue, 02 Apr 2013 01:03:38 +0000	0,0113163295	+4,94658
Sun, 31 Mar 2013 21:33:43 +0000	0,0112668637	0
Sun, 31 Mar 2013 07:11:06 +0000	0,0112668637	+5,66347
Sat, 09 Mar 2013 08:32:16 +0000	0,0112102290	7,6241
Tue, 26 Feb 2013 20:44:32 +0000	0,0112178531	-0,0001298341
Sat, 16 Feb 2013 07:41:31 +0000	0,0113476872	+4,774685
Thu, 14 Feb 2013 18:10:49 +0000	0,0112999404	+1,144335
Thu, 14 Feb 2013 02:23:40 +0000	0,0112884971	1,1511
Wed, 13 Feb 2013 00:10:49 +0000	0,0112896482	9,1113
Tue, 12 Feb 2013 11:33:10 +0000	0,0112987595	+3,300085
Sun, 10 Feb 2013 07:31:33 +0000	0,0112657587	+3,883795
Fri, 08 Feb 2013 16:15:39 +0000	0,0112269208	+3,910845
Tue, 05 Feb 2013 06:17:46 +0000	0,0111878124	-0,0001066615
Mon, 14 Jan 2013 10:55:48 +0000	0,0112944739	+0,0001067622
Sun, 13 Jan 2013 08:38:55 +0000	0,0111877117	-0,0003086498
Wed, 19 Dec 2012 00:15:49 +0000	0,0114963615	0
Tue, 18 Dec 2012 20:35:30 +0000	0,0114963615	+5,46437
Fri, 07 Dec 2012 22:07:28 +0000	0,0114417178	0

Обратите внимание, что информация об обменного курса UGX в THB обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 05:52:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Тайский бат

Примечание: График курса обмена валют Угандийский шиллинг/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Тайский бат в течение 1925 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

Обмен валюты

Навигация

Страна

UGX/THB

UGX в THB обменного курса

График курса обмена валют Угандийский шиллинг/Тайский бат

UGX

THB

	→