Обменный курс на сегодня для UGX/TND является UGX за TND, это означает, что с 100 Угандийских шиллингов можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или TND.

UGX в TND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 10:04:32 +0000	0,0007000000	0
Mon, 30 Oct 2017 15:28:47 +0000	0,0007000000	0
Sun, 29 Oct 2017 16:14:53 +0000	0,0007000000	0
Mon, 23 Oct 2017 04:01:03 +0000	0,0007000000	0
Wed, 18 Oct 2017 17:14:56 +0000	0,0007000000	0
Wed, 18 Oct 2017 09:01:47 +0000	0,0007000000	0
Tue, 17 Oct 2017 13:56:33 +0000	0,0007000000	0
Sat, 14 Oct 2017 14:56:40 +0000	0,0007000000	0
Tue, 10 Oct 2017 16:16:41 +0000	0,0007000000	0
Fri, 06 Oct 2017 10:44:56 +0000	0,0007000000	0
Sat, 30 Sep 2017 22:50:16 +0000	0,0007000000	0
Fri, 29 Sep 2017 07:20:29 +0000	0,0007000000	0
Fri, 29 Sep 2017 01:29:42 +0000	0,0007000000	0
Thu, 28 Sep 2017 16:02:48 +0000	0,0007000000	0
Tue, 26 Sep 2017 11:18:48 +0000	0,0007000000	0
Sat, 16 Sep 2017 18:04:34 +0000	0,0007000000	0
Sat, 16 Sep 2017 14:53:46 +0000	0,0007000000	0
Fri, 15 Sep 2017 23:33:00 +0000	0,0007000000	0
Wed, 13 Sep 2017 05:25:42 +0000	0,0007000000	0
Wed, 30 Aug 2017 01:47:20 +0000	0,0007000000	0
Tue, 29 Aug 2017 08:52:45 +0000	0,0007000000	0
Sat, 26 Aug 2017 19:06:20 +0000	0,0007000000	0
Fri, 25 Aug 2017 23:18:47 +0000	0,0007000000	0
Tue, 22 Aug 2017 10:22:54 +0000	0,0007000000	0
Mon, 14 Aug 2017 12:37:59 +0000	0,0007000000	0
Mon, 14 Aug 2017 09:31:59 +0000	0,0007000000	0
Sat, 12 Aug 2017 18:39:37 +0000	0,0007000000	0
Sat, 12 Aug 2017 12:41:35 +0000	0,0007000000	0
Thu, 10 Aug 2017 23:21:25 +0000	0,0007000000	0
Mon, 07 Aug 2017 05:18:06 +0000	0,0007000000	0
Sat, 05 Aug 2017 19:48:42 +0000	0,0007000000	0
Fri, 04 Aug 2017 17:55:04 +0000	0,0007000000	0
Mon, 31 Jul 2017 23:06:54 +0000	0,0007000000	0
Mon, 31 Jul 2017 02:24:31 +0000	0,0007000000	0
Sun, 30 Jul 2017 20:41:43 +0000	0,0007000000	0
Sat, 29 Jul 2017 13:28:07 +0000	0,0007000000	0
Mon, 24 Jul 2017 05:31:49 +0000	0,0007000000	0
Thu, 20 Jul 2017 11:32:27 +0000	0,0007000000	0
Tue, 18 Jul 2017 07:38:51 +0000	0,0007000000	0
Mon, 17 Jul 2017 17:08:44 +0000	0,0007000000	0
Sun, 16 Jul 2017 16:41:15 +0000	0,0007000000	0
Sat, 15 Jul 2017 23:49:37 +0000	0,0007000000	0
Fri, 14 Jul 2017 09:10:08 +0000	0,0007000000	0
Tue, 11 Jul 2017 18:19:53 +0000	0,0007000000	0
Sun, 09 Jul 2017 17:06:26 +0000	0,0007000000	0
Sun, 09 Jul 2017 12:09:33 +0000	0,0007000000	0
Thu, 06 Jul 2017 02:38:19 +0000	0,0007000000	0
Tue, 04 Jul 2017 01:58:14 +0000	0,0007000000	0
Fri, 30 Jun 2017 20:20:36 +0000	0,0007000000	0
Thu, 29 Jun 2017 17:47:58 +0000	0,0007000000	0
Thu, 29 Jun 2017 02:41:52 +0000	0,0007000000	0
Wed, 28 Jun 2017 18:47:27 +0000	0,0007000000	0
Wed, 28 Jun 2017 08:28:01 +0000	0,0007000000	0
Tue, 27 Jun 2017 19:14:36 +0000	0,0007000000	0
Sun, 25 Jun 2017 11:46:21 +0000	0,0007000000	0
Sat, 24 Jun 2017 23:09:46 +0000	0,0007000000	0
Fri, 23 Jun 2017 12:40:20 +0000	0,0007000000	0
Wed, 21 Jun 2017 05:22:58 +0000	0,0007000000	0
Mon, 19 Jun 2017 00:28:32 +0000	0,0007000000	0
Sat, 17 Jun 2017 19:16:35 +0000	0,0007000000	0
Fri, 16 Jun 2017 13:24:13 +0000	0,0007000000	0
Wed, 14 Jun 2017 19:39:42 +0000	0,0007000000	0
Wed, 14 Jun 2017 07:01:29 +0000	0,0007000000	0
Tue, 13 Jun 2017 23:12:10 +0000	0,0007000000	0
Mon, 12 Jun 2017 05:52:09 +0000	0,0007000000	0
Sun, 11 Jun 2017 10:58:15 +0000	0,0007000000	0
Sat, 10 Jun 2017 21:32:56 +0000	0,0007000000	0
Sat, 10 Jun 2017 00:48:03 +0000	0,0007000000	0
Thu, 08 Jun 2017 03:54:51 +0000	0,0007000000	0
Wed, 07 Jun 2017 23:46:35 +0000	0,0007000000	0
Wed, 07 Jun 2017 06:04:00 +0000	0,0007000000	0
Wed, 07 Jun 2017 01:52:50 +0000	0,0007000000	0
Thu, 01 Jun 2017 22:55:36 +0000	0,0007000000	0
Tue, 30 May 2017 23:26:08 +0000	0,0007000000	0
Mon, 29 May 2017 18:30:38 +0000	0,0007000000	0
Mon, 29 May 2017 03:22:47 +0000	0,0007000000	0
Sun, 28 May 2017 04:57:10 +0000	0,0007000000	0
Sat, 27 May 2017 17:15:00 +0000	0,0007000000	0
Sat, 27 May 2017 03:06:23 +0000	0,0007000000	0
Thu, 25 May 2017 07:10:44 +0000	0,0007000000	0
Wed, 24 May 2017 12:25:26 +0000	0,0007000000	0
Tue, 23 May 2017 18:00:59 +0000	0,0007000000	0
Sun, 21 May 2017 19:03:14 +0000	0,0007000000	0
Sun, 21 May 2017 07:04:14 +0000	0,0007000000	0
Sat, 20 May 2017 06:58:00 +0000	0,0007000000	0
Fri, 19 May 2017 02:17:42 +0000	0,0007000000	0
Wed, 17 May 2017 15:15:36 +0000	0,0007000000	0
Tue, 16 May 2017 15:38:13 +0000	0,0007000000	0
Thu, 11 May 2017 02:31:14 +0000	0,0007000000	0
Mon, 08 May 2017 00:40:58 +0000	0,0007000000	0
Thu, 04 May 2017 04:30:12 +0000	0,0007000000	0
Wed, 03 May 2017 06:52:57 +0000	0,0007000000	0
Tue, 02 May 2017 17:41:26 +0000	0,0007000000	0
Sun, 30 Apr 2017 14:25:13 +0000	0,0007000000	0
Sun, 30 Apr 2017 10:44:49 +0000	0,0007000000	0
Wed, 26 Apr 2017 11:48:43 +0000	0,0007000000	0
Mon, 24 Apr 2017 02:22:36 +0000	0,0007000000	0
Sun, 23 Apr 2017 10:20:54 +0000	0,0007000000	0
Sat, 22 Apr 2017 12:24:54 +0000	0,0007000000	0
Thu, 20 Apr 2017 15:14:53 +0000	0,0007000000	+0,0001
Wed, 19 Apr 2017 14:09:27 +0000	0,0006000000	0
Wed, 19 Apr 2017 02:34:25 +0000	0,0006000000	0
Thu, 13 Apr 2017 16:38:08 +0000	0,0006000000	0
Thu, 13 Apr 2017 12:28:32 +0000	0,0006000000	0
Mon, 10 Apr 2017 11:55:25 +0000	0,0006000000	0
Sun, 09 Apr 2017 07:50:36 +0000	0,0006000000	0
Fri, 07 Apr 2017 22:27:00 +0000	0,0006000000	0
Fri, 07 Apr 2017 14:58:45 +0000	0,0006000000	0
Fri, 07 Apr 2017 04:39:17 +0000	0,0006000000	0
Thu, 06 Apr 2017 07:06:18 +0000	0,0006000000	0
Wed, 05 Apr 2017 09:19:21 +0000	0,0006000000	0
Mon, 03 Apr 2017 15:20:00 +0000	0,0006000000	0
Fri, 24 Mar 2017 01:38:32 +0000	0,0006000000	0
Sat, 18 Mar 2017 21:41:06 +0000	0,0006000000	0
Fri, 17 Mar 2017 21:07:22 +0000	0,0006000000	0
Thu, 16 Mar 2017 17:14:23 +0000	0,0006000000	0
Wed, 15 Mar 2017 23:10:42 +0000	0,0006000000	0
Tue, 14 Mar 2017 07:24:51 +0000	0,0006000000	0
Sat, 11 Mar 2017 14:21:57 +0000	0,0006000000	0
Fri, 10 Mar 2017 01:31:55 +0000	0,0006000000	0
Thu, 09 Mar 2017 13:26:17 +0000	0,0006000000	0
Tue, 07 Mar 2017 19:09:10 +0000	0,0006000000	0
Mon, 06 Mar 2017 22:11:10 +0000	0,0006000000	0
Sun, 05 Mar 2017 08:50:21 +0000	0,0006000000	0
Sat, 04 Mar 2017 23:24:13 +0000	0,0006000000	0
Wed, 01 Mar 2017 18:52:42 +0000	0,0006000000	0
Tue, 28 Feb 2017 16:57:11 +0000	0,0006000000	0
Tue, 28 Feb 2017 13:02:22 +0000	0,0006000000	0
Sat, 25 Feb 2017 06:08:20 +0000	0,0006000000	0
Sat, 25 Feb 2017 00:29:20 +0000	0,0006000000	0
Tue, 21 Feb 2017 21:39:17 +0000	0,0006000000	0
Sat, 18 Feb 2017 08:13:59 +0000	0,0006000000	0
Fri, 17 Feb 2017 16:00:45 +0000	0,0006000000	0
Thu, 16 Feb 2017 21:42:47 +0000	0,0006000000	0
Thu, 16 Feb 2017 17:44:00 +0000	0,0006000000	0
Wed, 15 Feb 2017 09:25:30 +0000	0,0006000000	0
Wed, 08 Feb 2017 19:11:58 +0000	0,0006000000	0
Sat, 04 Feb 2017 09:53:07 +0000	0,0006000000	0
Sat, 04 Feb 2017 03:47:44 +0000	0,0006000000	0
Sun, 29 Jan 2017 16:55:12 +0000	0,0006000000	0
Sun, 29 Jan 2017 08:41:20 +0000	0,0006000000	0
Sat, 28 Jan 2017 17:29:54 +0000	0,0006000000	0
Sat, 28 Jan 2017 04:14:18 +0000	0,0006000000	0
Fri, 27 Jan 2017 10:08:26 +0000	0,0006000000	0
Wed, 25 Jan 2017 13:01:08 +0000	0,0006000000	0
Tue, 24 Jan 2017 17:00:06 +0000	0,0006000000	0
Mon, 23 Jan 2017 03:09:51 +0000	0,0006000000	0
Fri, 20 Jan 2017 20:14:31 +0000	0,0006000000	0
Tue, 17 Jan 2017 06:38:15 +0000	0,0006000000	0
Thu, 12 Jan 2017 03:33:05 +0000	0,0006000000	0
Wed, 11 Jan 2017 22:41:37 +0000	0,0006000000	0
Tue, 10 Jan 2017 06:24:39 +0000	0,0006000000	0
Mon, 09 Jan 2017 03:05:14 +0000	0,0006000000	0
Sat, 07 Jan 2017 20:35:38 +0000	0,0006000000	0
Sat, 07 Jan 2017 08:10:56 +0000	0,0006000000	-0,0001
Wed, 04 Jan 2017 09:01:06 +0000	0,0007000000	+0,0001
Tue, 03 Jan 2017 15:33:01 +0000	0,0006000000	0
Tue, 03 Jan 2017 04:30:06 +0000	0,0006000000	0
Tue, 03 Jan 2017 01:14:31 +0000	0,0006000000	0
Mon, 02 Jan 2017 16:13:17 +0000	0,0006000000	0
Wed, 28 Dec 2016 02:19:19 +0000	0,0006000000	0
Sat, 24 Dec 2016 21:56:02 +0000	0,0006000000	0
Fri, 23 Dec 2016 16:23:11 +0000	0,0006000000	0
Wed, 14 Dec 2016 06:54:29 +0000	0,0006000000	0
Thu, 08 Dec 2016 20:35:00 +0000	0,0006000000	0
Thu, 08 Dec 2016 07:02:25 +0000	0,0006000000	0
Fri, 02 Dec 2016 23:35:58 +0000	0,0006000000	0
Wed, 30 Nov 2016 04:26:39 +0000	0,0006000000	0
Sun, 27 Nov 2016 06:35:02 +0000	0,0006000000	0
Thu, 24 Nov 2016 04:00:43 +0000	0,0006000000	0
Wed, 23 Nov 2016 17:31:08 +0000	0,0006000000	0
Fri, 18 Nov 2016 21:08:05 +0000	0,0006000000	0
Sat, 12 Nov 2016 09:52:43 +0000	0,0006000000	-0,0001
Tue, 25 Oct 2016 20:32:28 +0000	0,0007000000	0
Mon, 24 Oct 2016 23:45:33 +0000	0,0007000000	0
Fri, 21 Oct 2016 22:44:51 +0000	0,0007000000	0
Tue, 11 Oct 2016 06:47:16 +0000	0,0007000000	+0,0001
Fri, 07 Oct 2016 01:17:19 +0000	0,0006000000	-0,0001
Tue, 04 Oct 2016 17:22:14 +0000	0,0007000000	+0,0001
Tue, 27 Sep 2016 11:12:47 +0000	0,0006000000	-0,0001
Mon, 26 Sep 2016 07:56:11 +0000	0,0007000000	+0,0001
Thu, 22 Sep 2016 23:30:49 +0000	0,0006000000	0
Thu, 22 Sep 2016 14:27:17 +0000	0,0006000000	-0,0001
Sun, 18 Sep 2016 10:49:28 +0000	0,0007000000	0
Wed, 14 Sep 2016 04:28:06 +0000	0,0007000000	+0,0001
Mon, 12 Sep 2016 08:36:31 +0000	0,0006000000	0
Fri, 09 Sep 2016 12:50:50 +0000	0,0006000000	0
Wed, 07 Sep 2016 20:44:49 +0000	0,0006000000	-0,0001
Sun, 04 Sep 2016 19:17:07 +0000	0,0007000000	0
Sat, 27 Aug 2016 06:57:48 +0000	0,0007000000	+0,0001
Wed, 24 Aug 2016 03:15:49 +0000	0,0006000000	-0,0001
Sat, 20 Aug 2016 13:42:49 +0000	0,0007000000	0
Fri, 19 Aug 2016 22:20:47 +0000	0,0007000000	0
Mon, 15 Aug 2016 16:21:51 +0000	0,0007000000	0
Sun, 14 Aug 2016 16:09:47 +0000	0,0007000000	0
Sat, 13 Aug 2016 21:52:22 +0000	0,0007000000	0
Wed, 10 Aug 2016 18:49:12 +0000	0,0007000000	0
Fri, 05 Aug 2016 20:34:39 +0000	0,0007000000	0
Sun, 31 Jul 2016 08:53:08 +0000	0,0007000000	0
Thu, 28 Jul 2016 05:03:34 +0000	0,0007000000	0
Tue, 26 Jul 2016 04:00:06 +0000	0,0007000000	0
Tue, 19 Jul 2016 07:00:03 +0000	0,0007000000	0
Mon, 18 Jul 2016 17:08:10 +0000	0,0007000000	0
Sun, 17 Jul 2016 08:15:47 +0000	0,0007000000	0
Sat, 16 Jul 2016 18:25:34 +0000	0,0007000000	0
Fri, 15 Jul 2016 07:47:46 +0000	0,0007000000	0
Wed, 13 Jul 2016 15:32:38 +0000	0,0007000000	0
Sat, 09 Jul 2016 23:47:10 +0000	0,0007000000	+0,0001
Wed, 06 Jul 2016 01:25:11 +0000	0,0006000000	0
Tue, 21 Jun 2016 14:33:14 +0000	0,0006000000	0
Sat, 18 Jun 2016 14:48:40 +0000	0,0006000000	0
Sat, 11 Jun 2016 15:11:08 +0000	0,0006000000	-6,4258
Sat, 11 Jun 2016 09:10:08 +0000	6,4264000000	+6,4258
Thu, 09 Jun 2016 15:13:53 +0000	0,0006000000	0
Tue, 07 Jun 2016 14:17:16 +0000	0,0006000000	0
Tue, 07 Jun 2016 07:34:11 +0000	0,0006000000	0
Tue, 07 Jun 2016 03:42:11 +0000	0,0006000000	0
Mon, 06 Jun 2016 23:06:41 +0000	0,0006000000	0
Mon, 06 Jun 2016 09:23:45 +0000	0,0006000000	0
Fri, 03 Jun 2016 20:45:24 +0000	0,0006000000	0
Sun, 29 May 2016 06:23:34 +0000	0,0006000000	0
Wed, 25 May 2016 12:15:40 +0000	0,0006000000	0
Sat, 21 May 2016 02:14:52 +0000	0,0006000000	0
Thu, 19 May 2016 17:13:00 +0000	0,0006000000	0
Thu, 19 May 2016 05:50:35 +0000	0,0006000000	0
Sat, 14 May 2016 02:04:23 +0000	0,0006000000	0
Mon, 09 May 2016 19:02:52 +0000	0,0006000000	-6,0531
Sun, 08 May 2016 18:19:39 +0000	6,0537000000	+6,0531
Fri, 06 May 2016 08:52:35 +0000	0,0006000000	0
Wed, 04 May 2016 19:24:38 +0000	0,0006000000	0
Wed, 04 May 2016 01:34:13 +0000	0,0006000000	0
Mon, 02 May 2016 02:32:25 +0000	0,0006000000	0
Sun, 01 May 2016 14:58:52 +0000	0,0006000000	0
Sun, 01 May 2016 11:06:57 +0000	0,0006000000	0
Sat, 30 Apr 2016 17:50:48 +0000	0,0006000000	0
Thu, 28 Apr 2016 09:51:50 +0000	0,0006000000	0
Mon, 25 Apr 2016 10:04:04 +0000	0,0006000000	0
Sun, 24 Apr 2016 06:40:27 +0000	0,0006000000	0
Sat, 23 Apr 2016 11:27:29 +0000	0,0006000000	0
Tue, 19 Apr 2016 09:07:09 +0000	0,0006000000	0
Sat, 16 Apr 2016 02:39:25 +0000	0,0006000000	0
Fri, 15 Apr 2016 15:48:49 +0000	0,0006000000	0
Wed, 13 Apr 2016 11:00:11 +0000	0,0006000000	0
Sun, 10 Apr 2016 21:53:59 +0000	0,0006000000	0
Sun, 10 Apr 2016 14:49:38 +0000	0,0006000000	0
Sun, 10 Apr 2016 05:12:18 +0000	0,0006000000	0
Sat, 09 Apr 2016 01:08:46 +0000	0,0006000000	0
Tue, 05 Apr 2016 22:42:09 +0000	0,0006000000	0
Sun, 03 Apr 2016 22:54:19 +0000	0,0006000000	0
Wed, 30 Mar 2016 23:22:00 +0000	0,0006000000	0
Thu, 24 Mar 2016 05:37:19 +0000	0,0006000000	0
Thu, 24 Mar 2016 02:32:23 +0000	0,0006000000	0
Wed, 23 Mar 2016 07:47:41 +0000	0,0006000000	0
Tue, 22 Mar 2016 06:12:34 +0000	0,0006000000	0
Mon, 21 Mar 2016 07:11:54 +0000	0,0006000000	0
Fri, 18 Mar 2016 12:13:14 +0000	0,0006000000	0
Tue, 15 Mar 2016 20:40:26 +0000	0,0006000000	0
Tue, 15 Mar 2016 15:13:32 +0000	0,0006000000	0
Mon, 14 Mar 2016 23:39:38 +0000	0,0006000000	0
Sun, 13 Mar 2016 17:40:50 +0000	0,0006000000	0
Sun, 13 Mar 2016 06:17:48 +0000	0,0006000000	0
Sun, 13 Mar 2016 01:03:12 +0000	0,0006000000	0
Mon, 07 Mar 2016 18:44:52 +0000	0,0006000000	0
Sat, 05 Mar 2016 09:50:20 +0000	0,0006000000	0
Sat, 05 Mar 2016 05:09:15 +0000	0,0006000000	0
Thu, 03 Mar 2016 01:14:54 +0000	0,0006000000	0
Mon, 29 Feb 2016 04:36:11 +0000	0,0006000000	0
Fri, 26 Feb 2016 17:02:15 +0000	0,0006000000	0
Thu, 25 Feb 2016 22:27:25 +0000	0,0006000000	0
Wed, 24 Feb 2016 05:39:01 +0000	0,0006000000	0
Mon, 22 Feb 2016 14:40:59 +0000	0,0006000000	0
Sat, 20 Feb 2016 01:53:31 +0000	0,0006000000	0
Fri, 19 Feb 2016 14:37:27 +0000	0,0006000000	0
Wed, 17 Feb 2016 16:27:15 +0000	0,0006000000	0
Mon, 15 Feb 2016 22:34:11 +0000	0,0006000000	0
Sun, 14 Feb 2016 01:50:19 +0000	0,0006000000	0
Sat, 13 Feb 2016 21:53:46 +0000	0,0006000000	0
Thu, 11 Feb 2016 00:13:57 +0000	0,0006000000	0
Tue, 02 Feb 2016 07:03:51 +0000	0,0006000000	0
Fri, 29 Jan 2016 12:04:19 +0000	0,0006000000	0
Thu, 28 Jan 2016 09:42:54 +0000	0,0006000000	0
Tue, 26 Jan 2016 18:06:18 +0000	0,0006000000	0
Tue, 19 Jan 2016 20:59:52 +0000	0,0006000000	0
Mon, 18 Jan 2016 13:44:44 +0000	0,0006000000	0
Sun, 17 Jan 2016 07:13:41 +0000	0,0006000000	0
Thu, 14 Jan 2016 19:30:34 +0000	0,0006000000	0
Wed, 13 Jan 2016 17:56:34 +0000	0,0006000000	0
Mon, 11 Jan 2016 04:48:51 +0000	0,0006000000	0
Sat, 09 Jan 2016 17:07:08 +0000	0,0006000000	0
Fri, 08 Jan 2016 21:36:58 +0000	0,0006000000	0
Wed, 06 Jan 2016 15:03:09 +0000	0,0006000000	0
Mon, 04 Jan 2016 20:32:22 +0000	0,0006000000	0
Wed, 30 Dec 2015 13:24:49 +0000	0,0006000000	0
Mon, 28 Dec 2015 22:47:19 +0000	0,0006000000	0
Tue, 22 Dec 2015 10:14:03 +0000	0,0006000000	0
Tue, 22 Dec 2015 06:23:04 +0000	0,0006000000	0
Mon, 21 Dec 2015 01:50:26 +0000	0,0006000000	0
Sat, 19 Dec 2015 18:07:55 +0000	0,0006000000	0
Thu, 17 Dec 2015 07:33:13 +0000	0,0006000000	0
Tue, 15 Dec 2015 19:25:02 +0000	0,0006000000	0
Mon, 14 Dec 2015 04:51:26 +0000	0,0006000000	0
Sun, 13 Dec 2015 17:59:37 +0000	0,0006000000	0
Fri, 11 Dec 2015 20:17:37 +0000	0,0006000000	0
Fri, 11 Dec 2015 14:45:26 +0000	0,0006000000	0
Tue, 08 Dec 2015 15:17:45 +0000	0,0006000000	0
Sun, 06 Dec 2015 06:56:46 +0000	0,0006000000	0
Sat, 05 Dec 2015 01:24:56 +0000	0,0006000000	0
Fri, 04 Dec 2015 03:40:38 +0000	0,0006000000	0
Thu, 03 Dec 2015 21:05:51 +0000	0,0006000000	0
Thu, 03 Dec 2015 13:45:59 +0000	0,0006000000	0
Tue, 01 Dec 2015 10:11:18 +0000	0,0006000000	0
Sat, 28 Nov 2015 17:00:36 +0000	0,0006000000	0
Thu, 26 Nov 2015 11:49:46 +0000	0,0006000000	0
Thu, 26 Nov 2015 06:36:15 +0000	0,0006000000	0
Tue, 24 Nov 2015 03:00:01 +0000	0,0006000000	0
Sun, 22 Nov 2015 14:20:39 +0000	0,0006000000	0
Fri, 20 Nov 2015 00:52:16 +0000	0,0006000000	0
Wed, 18 Nov 2015 03:47:24 +0000	0,0006000000	0
Mon, 16 Nov 2015 23:44:18 +0000	0,0006000000	0
Mon, 16 Nov 2015 03:08:14 +0000	0,0006000000	0
Sun, 15 Nov 2015 06:41:41 +0000	0,0006000000	0
Fri, 13 Nov 2015 02:25:22 +0000	0,0006000000	0
Tue, 10 Nov 2015 16:41:45 +0000	0,0006000000	0
Sat, 07 Nov 2015 22:18:28 +0000	0,0006000000	0
Fri, 06 Nov 2015 16:23:34 +0000	0,0006000000	0
Tue, 03 Nov 2015 18:36:20 +0000	0,0006000000	-5,6272
Sun, 01 Nov 2015 20:20:01 +0000	5,6278000000	+5,6272
Sun, 01 Nov 2015 03:06:42 +0000	0,0006000000	0
Fri, 30 Oct 2015 04:05:37 +0000	0,0006000000	0
Thu, 29 Oct 2015 13:18:33 +0000	0,0006000000	0
Wed, 28 Oct 2015 14:56:21 +0000	0,0006000000	0
Tue, 27 Oct 2015 06:57:32 +0000	0,0006000000	+0,0001
Fri, 23 Oct 2015 04:36:10 +0000	0,0005000000	0
Mon, 19 Oct 2015 11:40:44 +0000	0,0005000000	0
Sun, 18 Oct 2015 10:16:16 +0000	0,0005000000	0
Wed, 14 Oct 2015 07:21:05 +0000	0,0005000000	0
Tue, 13 Oct 2015 20:55:16 +0000	0,0005000000	0
Tue, 13 Oct 2015 09:44:31 +0000	0,0005000000	0
Sun, 11 Oct 2015 16:59:39 +0000	0,0005000000	0
Thu, 08 Oct 2015 03:12:44 +0000	0,0005000000	0
Mon, 05 Oct 2015 21:03:50 +0000	0,0005000000	0
Mon, 05 Oct 2015 05:21:02 +0000	0,0005000000	0
Wed, 30 Sep 2015 13:08:42 +0000	0,0005000000	0
Fri, 25 Sep 2015 10:47:45 +0000	0,0005000000	0
Tue, 22 Sep 2015 16:23:18 +0000	0,0005000000	0
Sun, 20 Sep 2015 05:58:10 +0000	0,0005000000	0
Sat, 19 Sep 2015 21:35:22 +0000	0,0005000000	0
Thu, 17 Sep 2015 19:46:18 +0000	0,0005000000	0
Wed, 16 Sep 2015 03:32:15 +0000	0,0005000000	0
Tue, 15 Sep 2015 18:16:38 +0000	0,0005000000	0
Sat, 12 Sep 2015 05:34:21 +0000	0,0005000000	0
Tue, 08 Sep 2015 18:02:11 +0000	0,0005000000	0
Sat, 05 Sep 2015 22:17:23 +0000	0,0005000000	0
Thu, 03 Sep 2015 14:21:29 +0000	0,0005000000	0
Thu, 03 Sep 2015 06:58:26 +0000	0,0005000000	0
Mon, 31 Aug 2015 23:05:34 +0000	0,0005000000	0
Sun, 30 Aug 2015 10:35:13 +0000	0,0005000000	0
Fri, 28 Aug 2015 23:45:34 +0000	0,0005000000	-0,0001
Tue, 25 Aug 2015 16:02:27 +0000	0,0006000000	+0,0001
Sat, 22 Aug 2015 06:25:49 +0000	0,0005000000	-0,0001
Mon, 17 Aug 2015 09:42:40 +0000	0,0006000000	0
Sat, 15 Aug 2015 16:21:24 +0000	0,0006000000	0
Sat, 08 Aug 2015 04:57:08 +0000	0,0006000000	0
Thu, 06 Aug 2015 21:30:26 +0000	0,0006000000	0
Fri, 31 Jul 2015 12:43:37 +0000	0,0006000000	0
Tue, 28 Jul 2015 12:24:54 +0000	0,0006000000	0
Fri, 24 Jul 2015 17:32:51 +0000	0,0006000000	0
Fri, 17 Jul 2015 22:33:07 +0000	0,0006000000	0
Sat, 04 Jul 2015 12:54:54 +0000	0,0006000000	0
Fri, 03 Jul 2015 22:26:13 +0000	0,0006000000	0
Thu, 02 Jul 2015 17:48:53 +0000	0,0006000000	0
Sun, 28 Jun 2015 11:40:39 +0000	0,0006000000	0
Fri, 26 Jun 2015 00:31:41 +0000	0,0006000000	0
Sat, 20 Jun 2015 14:28:53 +0000	0,0006000000	0
Sun, 14 Jun 2015 22:52:36 +0000	0,0006000000	0
Sun, 14 Jun 2015 10:55:39 +0000	0,0006000000	0
Sat, 13 Jun 2015 19:26:09 +0000	0,0006000000	0
Fri, 12 Jun 2015 23:52:09 +0000	0,0006000000	0
Tue, 09 Jun 2015 21:53:12 +0000	0,0006000000	0
Sat, 06 Jun 2015 03:54:36 +0000	0,0006000000	0
Fri, 05 Jun 2015 08:16:29 +0000	0,0006000000	-0,0001
Tue, 26 May 2015 14:29:24 +0000	0,0007000000	0
Mon, 25 May 2015 19:08:34 +0000	0,0007000000	0
Sat, 23 May 2015 20:35:42 +0000	0,0007000000	+0,0001
Sun, 17 May 2015 20:19:35 +0000	0,0006000000	0
Thu, 14 May 2015 07:10:14 +0000	0,0006000000	0
Sat, 25 Apr 2015 17:17:44 +0000	0,0006000000	-0,0001
Sat, 18 Apr 2015 21:39:51 +0000	0,0007000000	0
Thu, 09 Apr 2015 18:07:07 +0000	0,0007000000	0
Mon, 23 Mar 2015 23:25:11 +0000	0,0007000000	0
Sun, 01 Mar 2015 11:36:24 +0000	0,0007000000	0
Sun, 22 Feb 2015 14:53:46 +0000	0,0007000000	0
Thu, 19 Feb 2015 05:34:03 +0000	0,0007000000	0
Sat, 14 Feb 2015 23:55:51 +0000	0,0007000000	0
Sat, 14 Feb 2015 18:49:33 +0000	0,0007000000	0
Fri, 06 Feb 2015 21:32:02 +0000	0,0007000000	0
Thu, 05 Feb 2015 19:45:32 +0000	0,0007000000	0
Sun, 01 Feb 2015 15:49:08 +0000	0,0007000000	0
Sun, 01 Feb 2015 12:29:05 +0000	0,0007000000	0
Mon, 26 Jan 2015 18:08:58 +0000	0,0007000000	0
Mon, 26 Jan 2015 00:13:54 +0000	0,0007000000	0
Fri, 16 Jan 2015 20:04:42 +0000	0,0007000000	0
Thu, 25 Dec 2014 03:31:30 +0000	0,0007000000	0
Tue, 18 Nov 2014 18:37:31 +0000	0,0007000000	0
Tue, 04 Nov 2014 08:33:20 +0000	0,0007000000	0
Wed, 01 Oct 2014 02:54:27 +0000	0,0007000000	0
Sun, 14 Sep 2014 23:31:57 +0000	0,0007000000	0
Fri, 12 Sep 2014 02:10:18 +0000	0,0007000000	0
Fri, 05 Sep 2014 05:06:19 +0000	0,0007000000	0
Wed, 06 Aug 2014 04:14:35 +0000	0,0007000000	0
Mon, 21 Jul 2014 05:48:56 +0000	0,0007000000	+0,0001
Thu, 10 Jul 2014 06:30:10 +0000	0,0006000000	0
Fri, 18 Apr 2014 10:16:48 +0000	0,0006000000	0
Sat, 29 Mar 2014 22:37:37 +0000	0,0006000000	0
Thu, 27 Feb 2014 17:41:09 +0000	0,0006000000	0
Tue, 25 Feb 2014 21:55:19 +0000	0,0006000000	0
Sun, 16 Feb 2014 21:01:45 +0000	0,0006000000	-0,0001
Fri, 17 Jan 2014 02:29:30 +0000	0,0007000000	0
Sun, 05 Jan 2014 20:09:57 +0000	0,0007000000	0
Fri, 27 Dec 2013 01:50:32 +0000	0,0007000000	0
Sun, 08 Dec 2013 12:30:21 +0000	0,0007000000	0
Tue, 03 Dec 2013 21:01:08 +0000	0,0007000000	0
Mon, 02 Dec 2013 23:39:46 +0000	0,0007000000	+4,2806635
Mon, 04 Nov 2013 19:07:43 +0000	0,0006571934	+1,14755725
Mon, 04 Nov 2013 04:54:07 +0000	0,0006457178	8,6329746
Fri, 01 Nov 2013 13:12:16 +0000	0,0006543508	+9,357634
Fri, 27 Sep 2013 22:29:43 +0000	0,0006449931	+1,8778356
Wed, 25 Sep 2013 00:06:09 +0000	0,0006431153	+6,1277796
Wed, 18 Sep 2013 02:26:26 +0000	0,0006369875	2,022651
Sat, 14 Sep 2013 18:54:27 +0000	0,0006390102	+1,5655176
Tue, 03 Sep 2013 14:35:34 +0000	0,0006374447	+6,1706596
Wed, 21 Aug 2013 22:45:58 +0000	0,0006312740	4,4300156
Fri, 09 Aug 2013 10:43:07 +0000	0,0006357040	2,3156796
Mon, 29 Jul 2013 00:42:38 +0000	0,0006380197	6,8745896
Thu, 04 Jul 2013 03:20:56 +0000	0,0006448943	+1,37101615
Wed, 26 Jun 2013 07:47:52 +0000	0,0006311841	2,92616
Wed, 26 Jun 2013 00:54:17 +0000	0,0006314767	+7,583742
Mon, 10 Jun 2013 16:41:31 +0000	0,0006238930	+1,594227
Mon, 10 Jun 2013 09:37:20 +0000	0,0006222988	9,1093226
Wed, 22 May 2013 15:22:11 +0000	0,0006314081	+1,36671515
Wed, 01 May 2013 19:16:10 +0000	0,0006177409	1,26392365
Wed, 17 Apr 2013 01:10:45 +0000	0,0006303802	+1,31109555
Thu, 11 Apr 2013 05:43:49 +0000	0,0006172692	+6,159079
Mon, 08 Apr 2013 15:57:21 +0000	0,0006111101	+9,113731
Thu, 21 Mar 2013 20:18:24 +0000	0,0006019964	+2,0014766
Tue, 12 Mar 2013 04:20:41 +0000	0,0005999949	+3,0149876
Sat, 09 Mar 2013 04:00:28 +0000	0,0005969799	8,29249
Fri, 08 Mar 2013 05:59:53 +0000	0,0005978092	+5,1203916
Wed, 27 Feb 2013 01:33:51 +0000	0,0005926888	+1,3706016
Sat, 16 Feb 2013 07:41:31 +0000	0,0005913182	+2,0109436
Fri, 15 Feb 2013 07:26:00 +0000	0,0005893073	2,1603126
Thu, 14 Feb 2013 18:10:42 +0000	0,0005914676	+2,3499286
Thu, 14 Feb 2013 02:23:40 +0000	0,0005891176	1,46523
Wed, 13 Feb 2013 00:46:02 +0000	0,0005892642	+1,4076926
Tue, 12 Feb 2013 11:33:00 +0000	0,0005878565	+1,772018
Mon, 11 Feb 2013 11:14:30 +0000	0,0005860845	2,7262696
Sun, 10 Feb 2013 07:31:36 +0000	0,0005888107	+6,483197
Wed, 23 Jan 2013 05:08:24 +0000	0,0005823275	+5,1104286
Mon, 14 Jan 2013 10:56:05 +0000	0,0005772171	+2,939766
Sun, 13 Jan 2013 08:38:50 +0000	0,0005742773	1,04871395
Sat, 22 Dec 2012 09:52:42 +0000	0,0005847645	+9,11736
Wed, 19 Dec 2012 09:20:09 +0000	0,0005838527	2,2561626
Wed, 19 Dec 2012 01:29:07 +0000	0,0005861089	+2,811541
Sun, 09 Dec 2012 12:50:29 +0000	0,0005832974	3,469392
Sun, 02 Dec 2012 04:13:31 +0000	0,0005867668	0

Обратите внимание, что информация об обменного курса UGX в TND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 10:04:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Тунисский динар

Примечание: График курса обмена валют Угандийский шиллинг/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Тунисский динар в течение 1795 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).