Обменный курс на сегодня для UGX/TRY является UGX за TRY, это означает, что с 100 Угандийских шиллингов можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или TRY.

UGX в TRY обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 07:13:07 +0000	0,0011000000	+0,0001
Sun, 29 Oct 2017 21:12:27 +0000	0,0010000000	0
Thu, 26 Oct 2017 03:12:51 +0000	0,0010000000	0
Thu, 19 Oct 2017 09:36:41 +0000	0,0010000000	0
Wed, 18 Oct 2017 12:24:35 +0000	0,0010000000	0
Tue, 10 Oct 2017 16:16:41 +0000	0,0010000000	0
Thu, 05 Oct 2017 13:14:34 +0000	0,0010000000	0
Wed, 04 Oct 2017 00:22:04 +0000	0,0010000000	0
Sun, 01 Oct 2017 01:49:40 +0000	0,0010000000	0
Thu, 28 Sep 2017 11:18:07 +0000	0,0010000000	0
Tue, 26 Sep 2017 08:24:38 +0000	0,0010000000	0
Wed, 20 Sep 2017 14:17:06 +0000	0,0010000000	0
Tue, 19 Sep 2017 11:42:12 +0000	0,0010000000	0
Mon, 18 Sep 2017 19:21:22 +0000	0,0010000000	0
Thu, 14 Sep 2017 16:45:18 +0000	0,0010000000	0
Wed, 13 Sep 2017 15:51:52 +0000	0,0010000000	0
Mon, 04 Sep 2017 08:47:07 +0000	0,0010000000	0
Fri, 01 Sep 2017 21:02:54 +0000	0,0010000000	0
Wed, 30 Aug 2017 17:03:19 +0000	0,0010000000	0
Sun, 27 Aug 2017 19:11:38 +0000	0,0010000000	0
Sat, 26 Aug 2017 21:43:28 +0000	0,0010000000	0
Tue, 22 Aug 2017 23:13:22 +0000	0,0010000000	0
Tue, 22 Aug 2017 20:04:47 +0000	0,0010000000	0
Sat, 19 Aug 2017 20:36:49 +0000	0,0010000000	0
Sat, 19 Aug 2017 07:43:12 +0000	0,0010000000	0
Tue, 15 Aug 2017 16:52:25 +0000	0,0010000000	0
Sun, 13 Aug 2017 20:30:45 +0000	0,0010000000	0
Fri, 11 Aug 2017 12:33:47 +0000	0,0010000000	0
Thu, 10 Aug 2017 16:25:20 +0000	0,0010000000	0
Wed, 09 Aug 2017 01:19:58 +0000	0,0010000000	0
Tue, 08 Aug 2017 02:38:22 +0000	0,0010000000	0
Sat, 05 Aug 2017 15:53:10 +0000	0,0010000000	0
Tue, 01 Aug 2017 18:31:55 +0000	0,0010000000	0
Tue, 01 Aug 2017 14:55:51 +0000	0,0010000000	0
Mon, 31 Jul 2017 06:02:25 +0000	0,0010000000	0
Sun, 30 Jul 2017 13:41:06 +0000	0,0010000000	0
Sun, 23 Jul 2017 18:44:31 +0000	0,0010000000	0
Sun, 23 Jul 2017 08:00:41 +0000	0,0010000000	0
Sat, 22 Jul 2017 00:27:46 +0000	0,0010000000	0
Fri, 21 Jul 2017 21:18:57 +0000	0,0010000000	0
Thu, 20 Jul 2017 12:39:30 +0000	0,0010000000	0
Sun, 16 Jul 2017 15:55:32 +0000	0,0010000000	0
Sat, 15 Jul 2017 03:00:46 +0000	0,0010000000	0
Fri, 14 Jul 2017 09:10:09 +0000	0,0010000000	0
Tue, 11 Jul 2017 18:19:52 +0000	0,0010000000	0
Sun, 09 Jul 2017 17:06:25 +0000	0,0010000000	0
Sun, 09 Jul 2017 06:06:14 +0000	0,0010000000	0
Fri, 07 Jul 2017 18:58:44 +0000	0,0010000000	0
Tue, 04 Jul 2017 21:06:37 +0000	0,0010000000	0
Mon, 03 Jul 2017 02:56:55 +0000	0,0010000000	0
Sat, 01 Jul 2017 18:03:33 +0000	0,0010000000	0
Sat, 01 Jul 2017 02:59:44 +0000	0,0010000000	0
Thu, 29 Jun 2017 06:50:28 +0000	0,0010000000	0
Mon, 26 Jun 2017 21:20:59 +0000	0,0010000000	0
Sun, 25 Jun 2017 12:23:46 +0000	0,0010000000	0
Tue, 20 Jun 2017 15:18:33 +0000	0,0010000000	0
Mon, 19 Jun 2017 13:29:45 +0000	0,0010000000	0
Mon, 19 Jun 2017 03:18:42 +0000	0,0010000000	0
Wed, 14 Jun 2017 19:39:44 +0000	0,0010000000	0
Tue, 13 Jun 2017 01:31:17 +0000	0,0010000000	0
Sat, 10 Jun 2017 20:15:30 +0000	0,0010000000	0
Tue, 06 Jun 2017 23:03:07 +0000	0,0010000000	0
Sun, 04 Jun 2017 21:03:16 +0000	0,0010000000	0
Fri, 02 Jun 2017 19:23:57 +0000	0,0010000000	0
Thu, 01 Jun 2017 02:30:53 +0000	0,0010000000	0
Wed, 31 May 2017 22:39:24 +0000	0,0010000000	0
Tue, 30 May 2017 04:56:24 +0000	0,0010000000	0
Mon, 29 May 2017 22:02:20 +0000	0,0010000000	0
Sun, 28 May 2017 04:57:12 +0000	0,0010000000	0
Sat, 27 May 2017 03:17:35 +0000	0,0010000000	0
Thu, 25 May 2017 23:50:22 +0000	0,0010000000	0
Tue, 23 May 2017 01:58:35 +0000	0,0010000000	0
Sat, 20 May 2017 15:43:51 +0000	0,0010000000	0
Wed, 17 May 2017 12:40:51 +0000	0,0010000000	0
Tue, 16 May 2017 03:44:25 +0000	0,0010000000	0
Mon, 15 May 2017 19:21:47 +0000	0,0010000000	0
Mon, 15 May 2017 15:12:55 +0000	0,0010000000	0
Mon, 15 May 2017 09:24:59 +0000	0,0010000000	0
Mon, 15 May 2017 03:53:24 +0000	0,0010000000	0
Fri, 12 May 2017 21:05:36 +0000	0,0010000000	0
Thu, 11 May 2017 02:04:18 +0000	0,0010000000	0
Sat, 06 May 2017 05:31:35 +0000	0,0010000000	0
Thu, 04 May 2017 11:07:11 +0000	0,0010000000	0
Fri, 28 Apr 2017 13:29:16 +0000	0,0010000000	0
Fri, 28 Apr 2017 09:25:04 +0000	0,0010000000	0
Fri, 28 Apr 2017 00:03:34 +0000	0,0010000000	0
Thu, 27 Apr 2017 09:09:43 +0000	0,0010000000	0
Wed, 26 Apr 2017 11:48:43 +0000	0,0010000000	0
Mon, 24 Apr 2017 21:10:35 +0000	0,0010000000	0
Sun, 23 Apr 2017 10:04:55 +0000	0,0010000000	0
Thu, 20 Apr 2017 20:32:41 +0000	0,0010000000	0
Sun, 16 Apr 2017 17:35:33 +0000	0,0010000000	0
Sun, 16 Apr 2017 07:42:07 +0000	0,0010000000	0
Thu, 13 Apr 2017 07:18:26 +0000	0,0010000000	0
Sat, 08 Apr 2017 14:02:53 +0000	0,0010000000	0
Fri, 07 Apr 2017 04:38:20 +0000	0,0010000000	0
Wed, 05 Apr 2017 09:19:24 +0000	0,0010000000	0
Wed, 05 Apr 2017 05:18:37 +0000	0,0010000000	0
Tue, 28 Mar 2017 00:02:09 +0000	0,0010000000	0
Mon, 27 Mar 2017 06:51:03 +0000	0,0010000000	0
Wed, 22 Mar 2017 04:52:44 +0000	0,0010000000	0
Tue, 21 Mar 2017 10:54:39 +0000	0,0010000000	0
Fri, 17 Mar 2017 04:58:49 +0000	0,0010000000	0
Thu, 16 Mar 2017 10:27:13 +0000	0,0010000000	0
Thu, 16 Mar 2017 04:11:38 +0000	0,0010000000	0
Sun, 12 Mar 2017 04:20:03 +0000	0,0010000000	0
Sat, 11 Mar 2017 12:47:33 +0000	0,0010000000	0
Thu, 09 Mar 2017 11:25:51 +0000	0,0010000000	0
Tue, 07 Mar 2017 19:09:12 +0000	0,0010000000	0
Mon, 06 Mar 2017 22:41:17 +0000	0,0010000000	0
Sun, 05 Mar 2017 20:39:11 +0000	0,0010000000	0
Sun, 05 Mar 2017 06:29:03 +0000	0,0010000000	0
Thu, 02 Mar 2017 19:25:11 +0000	0,0010000000	0
Wed, 01 Mar 2017 20:08:28 +0000	0,0010000000	0
Wed, 01 Mar 2017 03:22:35 +0000	0,0010000000	0
Tue, 28 Feb 2017 16:57:15 +0000	0,0010000000	0
Mon, 27 Feb 2017 06:25:12 +0000	0,0010000000	0
Sun, 26 Feb 2017 14:08:35 +0000	0,0010000000	0
Tue, 21 Feb 2017 14:32:25 +0000	0,0010000000	0
Thu, 16 Feb 2017 15:00:36 +0000	0,0010000000	0
Mon, 13 Feb 2017 13:13:01 +0000	0,0010000000	0
Fri, 10 Feb 2017 14:58:12 +0000	0,0010000000	0
Thu, 09 Feb 2017 20:10:04 +0000	0,0010000000	0
Wed, 08 Feb 2017 05:08:49 +0000	0,0010000000	0
Sat, 04 Feb 2017 04:38:38 +0000	0,0010000000	0
Fri, 03 Feb 2017 15:44:22 +0000	0,0010000000	-0,0001
Sun, 29 Jan 2017 16:55:15 +0000	0,0011000000	0
Sun, 29 Jan 2017 08:41:22 +0000	0,0011000000	0
Fri, 27 Jan 2017 17:30:03 +0000	0,0011000000	0
Tue, 24 Jan 2017 11:04:06 +0000	0,0011000000	+0,0001
Sun, 15 Jan 2017 18:22:11 +0000	0,0010000000	0
Sat, 14 Jan 2017 20:31:00 +0000	0,0010000000	-0,0001
Wed, 11 Jan 2017 05:03:50 +0000	0,0011000000	+0,0001
Thu, 05 Jan 2017 22:54:27 +0000	0,0010000000	0
Wed, 04 Jan 2017 23:18:20 +0000	0,0010000000	0
Tue, 03 Jan 2017 20:34:53 +0000	0,0010000000	0
Sat, 31 Dec 2016 12:38:19 +0000	0,0010000000	0
Fri, 30 Dec 2016 21:16:45 +0000	0,0010000000	0
Fri, 30 Dec 2016 11:53:57 +0000	0,0010000000	0
Thu, 29 Dec 2016 15:24:59 +0000	0,0010000000	0
Sun, 25 Dec 2016 06:40:10 +0000	0,0010000000	0
Sat, 24 Dec 2016 21:56:04 +0000	0,0010000000	0
Fri, 23 Dec 2016 19:55:41 +0000	0,0010000000	0
Tue, 20 Dec 2016 14:48:00 +0000	0,0010000000	0
Sat, 17 Dec 2016 15:07:17 +0000	0,0010000000	0
Tue, 13 Dec 2016 01:20:21 +0000	0,0010000000	0
Thu, 08 Dec 2016 21:09:36 +0000	0,0010000000	+0,0001
Thu, 08 Dec 2016 08:01:42 +0000	0,0009000000	0
Thu, 08 Dec 2016 00:29:44 +0000	0,0009000000	-0,0001
Sat, 03 Dec 2016 14:57:53 +0000	0,0010000000	0
Thu, 01 Dec 2016 14:36:33 +0000	0,0010000000	+0,0001
Wed, 30 Nov 2016 17:50:30 +0000	0,0009000000	0
Tue, 29 Nov 2016 08:01:18 +0000	0,0009000000	-0,0001
Sun, 27 Nov 2016 14:46:49 +0000	0,0010000000	0
Sun, 27 Nov 2016 06:35:04 +0000	0,0010000000	0
Fri, 25 Nov 2016 00:48:23 +0000	0,0010000000	+0,0001
Tue, 08 Nov 2016 15:17:38 +0000	0,0009000000	0
Thu, 03 Nov 2016 22:24:24 +0000	0,0009000000	0
Fri, 28 Oct 2016 16:55:17 +0000	0,0009000000	0
Thu, 27 Oct 2016 03:38:32 +0000	0,0009000000	0
Wed, 26 Oct 2016 06:56:41 +0000	0,0009000000	0
Tue, 25 Oct 2016 20:32:32 +0000	0,0009000000	0
Mon, 24 Oct 2016 23:35:41 +0000	0,0009000000	0
Tue, 18 Oct 2016 16:35:01 +0000	0,0009000000	0
Sat, 08 Oct 2016 13:48:42 +0000	0,0009000000	0
Tue, 27 Sep 2016 10:49:23 +0000	0,0009000000	0
Tue, 20 Sep 2016 17:36:37 +0000	0,0009000000	0
Sun, 18 Sep 2016 10:49:42 +0000	0,0009000000	0
Wed, 14 Sep 2016 04:28:08 +0000	0,0009000000	0
Tue, 13 Sep 2016 04:04:40 +0000	0,0009000000	0
Sun, 11 Sep 2016 20:54:03 +0000	0,0009000000	0
Wed, 07 Sep 2016 06:18:51 +0000	0,0009000000	0
Sun, 04 Sep 2016 21:44:25 +0000	0,0009000000	0
Thu, 01 Sep 2016 13:25:54 +0000	0,0009000000	0
Sat, 27 Aug 2016 10:26:49 +0000	0,0009000000	0
Wed, 24 Aug 2016 04:26:48 +0000	0,0009000000	0
Wed, 17 Aug 2016 01:01:54 +0000	0,0009000000	0
Mon, 15 Aug 2016 16:21:59 +0000	0,0009000000	0
Mon, 15 Aug 2016 02:55:13 +0000	0,0009000000	0
Thu, 11 Aug 2016 11:35:02 +0000	0,0009000000	0
Fri, 05 Aug 2016 08:27:11 +0000	0,0009000000	0
Mon, 01 Aug 2016 15:25:11 +0000	0,0009000000	0
Sun, 31 Jul 2016 22:39:04 +0000	0,0009000000	0
Wed, 27 Jul 2016 21:36:23 +0000	0,0009000000	0
Mon, 25 Jul 2016 18:08:28 +0000	0,0009000000	0
Tue, 19 Jul 2016 07:00:21 +0000	0,0009000000	0
Mon, 18 Jul 2016 17:08:34 +0000	0,0009000000	0
Sun, 17 Jul 2016 08:16:19 +0000	0,0009000000	0
Fri, 15 Jul 2016 07:47:54 +0000	0,0009000000	0
Thu, 14 Jul 2016 21:14:32 +0000	0,0009000000	0
Wed, 13 Jul 2016 05:08:02 +0000	0,0009000000	0
Wed, 06 Jul 2016 22:06:17 +0000	0,0009000000	0
Fri, 01 Jul 2016 16:46:46 +0000	0,0009000000	0
Tue, 28 Jun 2016 20:08:43 +0000	0,0009000000	0
Mon, 27 Jun 2016 04:16:38 +0000	0,0009000000	0
Fri, 24 Jun 2016 13:40:19 +0000	0,0009000000	0
Wed, 22 Jun 2016 17:26:38 +0000	0,0009000000	0
Mon, 20 Jun 2016 02:41:52 +0000	0,0009000000	0
Sat, 18 Jun 2016 21:23:45 +0000	0,0009000000	0
Sat, 18 Jun 2016 14:48:49 +0000	0,0009000000	0
Mon, 13 Jun 2016 03:32:21 +0000	0,0009000000	0
Wed, 08 Jun 2016 02:38:36 +0000	0,0009000000	0
Sun, 05 Jun 2016 11:05:08 +0000	0,0009000000	0
Fri, 03 Jun 2016 20:45:26 +0000	0,0009000000	0
Fri, 03 Jun 2016 08:32:31 +0000	0,0009000000	0
Sat, 28 May 2016 22:09:39 +0000	0,0009000000	0
Wed, 25 May 2016 05:05:47 +0000	0,0009000000	0
Sun, 22 May 2016 21:00:41 +0000	0,0009000000	0
Sat, 21 May 2016 02:14:54 +0000	0,0009000000	0
Wed, 18 May 2016 01:46:05 +0000	0,0009000000	0
Sun, 15 May 2016 22:28:04 +0000	0,0009000000	0
Wed, 11 May 2016 13:52:25 +0000	0,0009000000	0
Mon, 09 May 2016 19:02:54 +0000	0,0009000000	0
Sat, 07 May 2016 22:17:56 +0000	0,0009000000	0
Wed, 04 May 2016 01:34:14 +0000	0,0009000000	+0,0001
Tue, 03 May 2016 01:16:58 +0000	0,0008000000	0
Mon, 02 May 2016 02:32:27 +0000	0,0008000000	0
Wed, 27 Apr 2016 12:52:00 +0000	0,0008000000	-0,0001
Sat, 23 Apr 2016 11:43:54 +0000	0,0009000000	0
Tue, 19 Apr 2016 03:06:14 +0000	0,0009000000	0
Mon, 18 Apr 2016 21:03:22 +0000	0,0009000000	0
Sun, 17 Apr 2016 16:06:59 +0000	0,0009000000	0
Sat, 16 Apr 2016 19:40:56 +0000	0,0009000000	0
Sun, 10 Apr 2016 21:54:08 +0000	0,0009000000	+0,0001
Sun, 03 Apr 2016 03:01:59 +0000	0,0008000000	0
Sat, 02 Apr 2016 18:45:42 +0000	0,0008000000	0
Sat, 02 Apr 2016 03:38:52 +0000	0,0008000000	-0,0001
Sun, 27 Mar 2016 03:04:37 +0000	0,0009000000	0
Sat, 26 Mar 2016 11:28:08 +0000	0,0009000000	0
Thu, 24 Mar 2016 02:32:26 +0000	0,0009000000	0
Tue, 22 Mar 2016 21:09:10 +0000	0,0009000000	0
Sat, 19 Mar 2016 09:13:15 +0000	0,0009000000	0
Mon, 14 Mar 2016 23:39:40 +0000	0,0009000000	0
Sun, 13 Mar 2016 17:41:01 +0000	0,0009000000	0
Tue, 08 Mar 2016 19:00:14 +0000	0,0009000000	0
Mon, 07 Mar 2016 10:09:33 +0000	0,0009000000	0
Mon, 07 Mar 2016 03:15:26 +0000	0,0009000000	0
Sun, 06 Mar 2016 06:55:58 +0000	0,0009000000	0
Fri, 04 Mar 2016 17:36:32 +0000	0,0009000000	0
Wed, 02 Mar 2016 05:58:47 +0000	0,0009000000	0
Sat, 27 Feb 2016 14:45:35 +0000	0,0009000000	0
Sun, 21 Feb 2016 04:34:42 +0000	0,0009000000	0
Mon, 15 Feb 2016 22:34:13 +0000	0,0009000000	0
Mon, 15 Feb 2016 18:14:47 +0000	0,0009000000	0
Fri, 12 Feb 2016 16:43:25 +0000	0,0009000000	+0,0001
Thu, 11 Feb 2016 04:27:15 +0000	0,0008000000	-0,0001
Wed, 27 Jan 2016 22:30:46 +0000	0,0009000000	0
Sun, 24 Jan 2016 11:36:32 +0000	0,0009000000	0
Fri, 22 Jan 2016 16:39:47 +0000	0,0009000000	0
Wed, 20 Jan 2016 22:53:33 +0000	0,0009000000	0
Sun, 17 Jan 2016 03:17:27 +0000	0,0009000000	0
Tue, 12 Jan 2016 04:21:55 +0000	0,0009000000	0
Fri, 08 Jan 2016 01:50:16 +0000	0,0009000000	0
Thu, 31 Dec 2015 14:36:28 +0000	0,0009000000	0
Wed, 30 Dec 2015 21:17:08 +0000	0,0009000000	0
Wed, 30 Dec 2015 16:08:57 +0000	0,0009000000	0
Sun, 27 Dec 2015 17:29:05 +0000	0,0009000000	0
Sun, 27 Dec 2015 12:35:14 +0000	0,0009000000	0
Thu, 17 Dec 2015 19:28:06 +0000	0,0009000000	0
Mon, 14 Dec 2015 00:44:45 +0000	0,0009000000	0
Thu, 10 Dec 2015 21:21:36 +0000	0,0009000000	0
Thu, 10 Dec 2015 08:59:31 +0000	0,0009000000	0
Sat, 05 Dec 2015 01:24:42 +0000	0,0009000000	0
Wed, 02 Dec 2015 08:58:10 +0000	0,0009000000	0
Tue, 01 Dec 2015 18:30:17 +0000	0,0009000000	0
Sun, 29 Nov 2015 14:47:22 +0000	0,0009000000	0
Sat, 28 Nov 2015 04:59:22 +0000	0,0009000000	0
Thu, 26 Nov 2015 06:36:29 +0000	0,0009000000	0
Wed, 25 Nov 2015 20:36:31 +0000	0,0009000000	0
Tue, 24 Nov 2015 20:57:47 +0000	0,0009000000	0
Wed, 18 Nov 2015 19:13:13 +0000	0,0009000000	+0,0001
Tue, 17 Nov 2015 12:14:29 +0000	0,0008000000	0
Fri, 13 Nov 2015 02:53:29 +0000	0,0008000000	0
Thu, 12 Nov 2015 09:13:42 +0000	0,0008000000	0
Tue, 10 Nov 2015 17:58:40 +0000	0,0008000000	-0,0001
Mon, 09 Nov 2015 20:41:23 +0000	0,0009000000	+0,0001
Tue, 03 Nov 2015 11:05:22 +0000	0,0008000000	0
Thu, 29 Oct 2015 21:53:37 +0000	0,0008000000	0
Tue, 27 Oct 2015 06:57:34 +0000	0,0008000000	0
Sat, 24 Oct 2015 02:34:40 +0000	0,0008000000	0
Tue, 20 Oct 2015 04:27:14 +0000	0,0008000000	0
Sat, 10 Oct 2015 23:24:34 +0000	0,0008000000	0
Wed, 07 Oct 2015 11:03:18 +0000	0,0008000000	0
Tue, 06 Oct 2015 18:49:06 +0000	0,0008000000	0
Tue, 06 Oct 2015 13:47:56 +0000	0,0008000000	0
Thu, 01 Oct 2015 19:28:53 +0000	0,0008000000	0
Tue, 29 Sep 2015 19:35:28 +0000	0,0008000000	0
Sat, 26 Sep 2015 13:44:02 +0000	0,0008000000	0
Fri, 25 Sep 2015 07:26:29 +0000	0,0008000000	0
Thu, 24 Sep 2015 21:07:01 +0000	0,0008000000	0
Wed, 23 Sep 2015 02:05:45 +0000	0,0008000000	0
Sun, 20 Sep 2015 14:51:40 +0000	0,0008000000	0
Fri, 18 Sep 2015 11:18:44 +0000	0,0008000000	0
Fri, 18 Sep 2015 05:30:54 +0000	0,0008000000	0
Thu, 17 Sep 2015 16:55:39 +0000	0,0008000000	0
Tue, 15 Sep 2015 21:26:49 +0000	0,0008000000	0
Tue, 15 Sep 2015 14:52:10 +0000	0,0008000000	0
Sat, 12 Sep 2015 07:56:40 +0000	0,0008000000	0
Wed, 09 Sep 2015 15:18:42 +0000	0,0008000000	0
Thu, 03 Sep 2015 06:49:53 +0000	0,0008000000	0
Tue, 01 Sep 2015 14:25:14 +0000	0,0008000000	0
Tue, 25 Aug 2015 07:57:24 +0000	0,0008000000	0
Sat, 22 Aug 2015 03:49:10 +0000	0,0008000000	0
Tue, 18 Aug 2015 22:38:43 +0000	0,0008000000	0
Thu, 06 Aug 2015 22:35:58 +0000	0,0008000000	0
Thu, 30 Jul 2015 13:14:30 +0000	0,0008000000	0
Fri, 24 Jul 2015 21:31:23 +0000	0,0008000000	0
Fri, 24 Jul 2015 06:14:53 +0000	0,0008000000	0
Thu, 16 Jul 2015 01:38:14 +0000	0,0008000000	0
Sat, 04 Jul 2015 04:53:24 +0000	0,0008000000	0
Fri, 03 Jul 2015 08:18:52 +0000	0,0008000000	0
Thu, 02 Jul 2015 22:15:34 +0000	0,0008000000	0
Thu, 02 Jul 2015 17:48:51 +0000	0,0008000000	0
Wed, 01 Jul 2015 09:19:52 +0000	0,0008000000	0
Tue, 30 Jun 2015 00:56:43 +0000	0,0008000000	0
Sat, 27 Jun 2015 15:19:28 +0000	0,0008000000	0
Fri, 26 Jun 2015 15:14:08 +0000	0,0008000000	0
Thu, 25 Jun 2015 15:38:30 +0000	0,0008000000	0
Wed, 24 Jun 2015 23:57:54 +0000	0,0008000000	-0,0001
Sun, 14 Jun 2015 12:51:13 +0000	0,0009000000	0
Sat, 13 Jun 2015 19:26:07 +0000	0,0009000000	0
Mon, 08 Jun 2015 14:14:06 +0000	0,0009000000	0
Sun, 07 Jun 2015 01:25:24 +0000	0,0009000000	0
Tue, 02 Jun 2015 14:38:42 +0000	0,0009000000	0
Mon, 18 May 2015 20:02:44 +0000	0,0009000000	0
Thu, 30 Apr 2015 23:17:32 +0000	0,0009000000	0
Wed, 29 Apr 2015 17:01:32 +0000	0,0009000000	0
Wed, 29 Apr 2015 09:18:48 +0000	0,0009000000	0
Sat, 25 Apr 2015 17:17:47 +0000	0,0009000000	0
Thu, 23 Apr 2015 02:08:59 +0000	0,0009000000	0
Fri, 13 Mar 2015 13:21:08 +0000	0,0009000000	0
Fri, 27 Feb 2015 09:42:22 +0000	0,0009000000	0
Mon, 23 Feb 2015 10:45:20 +0000	0,0009000000	0
Thu, 19 Feb 2015 05:34:02 +0000	0,0009000000	0
Sat, 14 Feb 2015 23:55:52 +0000	0,0009000000	0
Sat, 14 Feb 2015 18:50:02 +0000	0,0009000000	+0,0001
Wed, 04 Feb 2015 14:28:22 +0000	0,0008000000	0
Tue, 03 Feb 2015 05:28:06 +0000	0,0008000000	-0,0001
Sun, 01 Feb 2015 19:39:22 +0000	0,0009000000	0
Sun, 01 Feb 2015 12:29:06 +0000	0,0009000000	+0,0001
Wed, 28 Jan 2015 02:58:44 +0000	0,0008000000	0
Mon, 26 Jan 2015 18:08:53 +0000	0,0008000000	0
Wed, 21 Jan 2015 08:04:11 +0000	0,0008000000	0
Sat, 29 Nov 2014 14:39:53 +0000	0,0008000000	0
Sat, 29 Nov 2014 04:19:11 +0000	0,0008000000	0
Tue, 18 Nov 2014 18:56:20 +0000	0,0008000000	0
Sat, 08 Nov 2014 16:09:43 +0000	0,0008000000	0
Mon, 27 Oct 2014 11:38:36 +0000	0,0008000000	-0,0001
Sat, 04 Oct 2014 06:25:31 +0000	0,0009000000	0
Mon, 15 Sep 2014 08:00:24 +0000	0,0009000000	+0,0001
Sat, 13 Sep 2014 04:12:54 +0000	0,0008000000	0
Sat, 06 Sep 2014 03:03:25 +0000	0,0008000000	0
Fri, 08 Aug 2014 04:26:27 +0000	0,0008000000	0
Thu, 07 Aug 2014 07:02:10 +0000	0,0008000000	0
Wed, 06 Aug 2014 04:15:08 +0000	0,0008000000	0
Sun, 13 Jul 2014 11:45:16 +0000	0,0008000000	0
Mon, 21 Apr 2014 00:40:00 +0000	0,0008000000	0
Wed, 02 Apr 2014 12:15:41 +0000	0,0008000000	-0,0001
Fri, 28 Feb 2014 16:29:10 +0000	0,0009000000	0
Tue, 25 Feb 2014 06:53:03 +0000	0,0009000000	0
Sun, 23 Feb 2014 01:56:40 +0000	0,0009000000	0
Thu, 16 Jan 2014 04:53:03 +0000	0,0009000000	0
Sun, 05 Jan 2014 16:58:52 +0000	0,0009000000	0
Fri, 27 Dec 2013 11:16:09 +0000	0,0009000000	+0,0001
Mon, 09 Dec 2013 05:06:06 +0000	0,0008000000	0
Sat, 07 Dec 2013 13:26:15 +0000	0,0008000000	+1,3874886
Mon, 04 Nov 2013 12:07:51 +0000	0,0007986125	5,15712
Sat, 02 Nov 2013 15:09:15 +0000	0,0007991282	+1,57213015
Tue, 08 Oct 2013 09:59:42 +0000	0,0007834069	4,0676
Tue, 01 Oct 2013 06:16:24 +0000	0,0007874745	0
Fri, 27 Sep 2013 13:41:17 +0000	0,0007874745	0
Thu, 26 Sep 2013 15:47:34 +0000	0,0007874745	+4,184186
Wed, 11 Sep 2013 21:11:13 +0000	0,0007832903	2,18876995
Thu, 05 Sep 2013 18:44:01 +0000	0,0008051780	+2,42053765
Thu, 29 Aug 2013 04:15:39 +0000	0,0007809727	+2,06717685
Wed, 21 Aug 2013 22:50:15 +0000	0,0007603009	+1,45513815
Mon, 05 Aug 2013 18:28:50 +0000	0,0007457495	+3,2507696
Sat, 20 Jul 2013 23:26:47 +0000	0,0007424987	9,3135876
Tue, 09 Jul 2013 03:38:29 +0000	0,0007518123	7,4876146
Mon, 08 Jul 2013 07:34:32 +0000	0,0007592999	+5,2300176
Wed, 03 Jul 2013 22:11:09 +0000	0,0007540699	+1,12511575
Thu, 27 Jun 2013 15:22:45 +0000	0,0007428188	6,92879
Fri, 21 Jun 2013 22:47:02 +0000	0,0007435117	+6,6635366
Tue, 11 Jun 2013 12:45:16 +0000	0,0007368481	+2,8295756
Thu, 06 Jun 2013 03:38:29 +0000	0,0007340185	+2,11535465
Mon, 27 May 2013 00:12:03 +0000	0,0007128650	+1,12541635
Sat, 04 May 2013 01:08:31 +0000	0,0007016108	+1,36663875
Fri, 03 May 2013 05:33:56 +0000	0,0006879444	0
Mon, 29 Apr 2013 20:09:24 +0000	0,0006879444	1,69612675
Sat, 13 Apr 2013 03:32:30 +0000	0,0007049057	+5,1468816
Fri, 12 Apr 2013 04:41:31 +0000	0,0006997588	+2,8355876
Tue, 02 Apr 2013 08:56:25 +0000	0,0006969232	3,1197
Sun, 31 Mar 2013 12:55:46 +0000	0,0006972351	+9,2737446
Sat, 23 Mar 2013 23:53:18 +0000	0,0006879614	+9,86376
Thu, 14 Mar 2013 06:41:29 +0000	0,0006869750	+7,27966
Thu, 28 Feb 2013 01:33:40 +0000	0,0006796954	5,278346
Tue, 26 Feb 2013 09:25:18 +0000	0,0006849737	+1,23740025
Sat, 16 Feb 2013 23:32:38 +0000	0,0006725997	0
Sat, 16 Feb 2013 07:18:25 +0000	0,0006725997	+2,3382676
Fri, 15 Feb 2013 07:41:37 +0000	0,0006702614	2,65626
Thu, 14 Feb 2013 18:10:42 +0000	0,0006705271	7,25907
Tue, 12 Feb 2013 11:33:05 +0000	0,0006712530	+1,701446
Sun, 10 Feb 2013 07:31:41 +0000	0,0006695515	+1,00009685
Mon, 21 Jan 2013 01:02:10 +0000	0,0006595506	0
Sun, 20 Jan 2013 08:09:55 +0000	0,0006595506	+1,1481386
Thu, 17 Jan 2013 05:14:41 +0000	0,0006584024	+4,094508
Sun, 13 Jan 2013 08:38:47 +0000	0,0006543079	1,14223325
Sun, 09 Dec 2012 12:43:06 +0000	0,0006657302	1,2678376
Sat, 01 Dec 2012 11:06:29 +0000	0,0006669981	0

Обратите внимание, что информация об обменного курса UGX в TRY обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 07:13:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Турецкая лира

Примечание: График курса обмена валют Угандийский шиллинг/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Турецкая лира в течение 1960 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.