Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UGX/TTD

Обменный курс на сегодня для UGX/TTD является UGX за TTD, это означает, что с 100 Угандийских шиллингов можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или TTD.

UGX в TTD обменного курса
Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 10:36:11 +0000	0,0018000000	0
Thu, 26 Oct 2017 18:33:07 +0000	0,0018000000	0
Wed, 25 Oct 2017 23:23:30 +0000	0,0018000000	0
Thu, 19 Oct 2017 08:06:49 +0000	0,0018000000	0
Mon, 16 Oct 2017 01:48:12 +0000	0,0018000000	0
Sun, 15 Oct 2017 13:21:42 +0000	0,0018000000	0
Tue, 10 Oct 2017 16:16:42 +0000	0,0018000000	-0,0001
Mon, 02 Oct 2017 23:00:20 +0000	0,0019000000	0
Sun, 01 Oct 2017 15:02:36 +0000	0,0019000000	0
Thu, 28 Sep 2017 20:41:02 +0000	0,0019000000	0
Thu, 28 Sep 2017 11:36:11 +0000	0,0019000000	0
Tue, 26 Sep 2017 15:32:17 +0000	0,0019000000	0
Thu, 21 Sep 2017 11:53:24 +0000	0,0019000000	0
Mon, 18 Sep 2017 00:10:10 +0000	0,0019000000	0
Sun, 17 Sep 2017 16:09:05 +0000	0,0019000000	0
Sun, 17 Sep 2017 00:00:30 +0000	0,0019000000	0
Wed, 13 Sep 2017 07:57:38 +0000	0,0019000000	0
Fri, 08 Sep 2017 05:07:17 +0000	0,0019000000	0
Sun, 03 Sep 2017 08:36:13 +0000	0,0019000000	0
Thu, 31 Aug 2017 06:23:54 +0000	0,0019000000	0
Tue, 29 Aug 2017 09:24:47 +0000	0,0019000000	0
Sat, 19 Aug 2017 15:29:14 +0000	0,0019000000	0
Fri, 18 Aug 2017 18:17:56 +0000	0,0019000000	0
Mon, 14 Aug 2017 21:32:26 +0000	0,0019000000	0
Sat, 12 Aug 2017 02:23:06 +0000	0,0019000000	0
Wed, 09 Aug 2017 12:33:29 +0000	0,0019000000	0
Tue, 01 Aug 2017 08:47:29 +0000	0,0019000000	0
Mon, 31 Jul 2017 19:29:58 +0000	0,0019000000	0
Sun, 30 Jul 2017 14:13:50 +0000	0,0019000000	0
Sun, 30 Jul 2017 06:49:19 +0000	0,0019000000	0
Fri, 28 Jul 2017 06:36:37 +0000	0,0019000000	0
Wed, 26 Jul 2017 23:47:06 +0000	0,0019000000	0
Sun, 23 Jul 2017 15:40:50 +0000	0,0019000000	0
Fri, 21 Jul 2017 03:33:17 +0000	0,0019000000	0
Mon, 17 Jul 2017 00:10:54 +0000	0,0019000000	0
Fri, 14 Jul 2017 09:11:46 +0000	0,0019000000	0
Sun, 09 Jul 2017 20:53:43 +0000	0,0019000000	0
Sun, 09 Jul 2017 09:30:35 +0000	0,0019000000	0
Sat, 08 Jul 2017 04:12:28 +0000	0,0019000000	0
Fri, 07 Jul 2017 21:13:44 +0000	0,0019000000	0
Tue, 04 Jul 2017 08:05:09 +0000	0,0019000000	0
Fri, 30 Jun 2017 16:50:48 +0000	0,0019000000	0
Thu, 29 Jun 2017 16:40:08 +0000	0,0019000000	0
Thu, 22 Jun 2017 13:42:26 +0000	0,0019000000	0
Wed, 21 Jun 2017 14:56:42 +0000	0,0019000000	0
Mon, 19 Jun 2017 20:56:24 +0000	0,0019000000	0
Sun, 18 Jun 2017 19:57:26 +0000	0,0019000000	0
Wed, 14 Jun 2017 19:39:47 +0000	0,0019000000	0
Sun, 11 Jun 2017 03:16:49 +0000	0,0019000000	0
Sat, 10 Jun 2017 22:59:10 +0000	0,0019000000	0
Thu, 08 Jun 2017 23:39:20 +0000	0,0019000000	0
Sat, 03 Jun 2017 06:21:30 +0000	0,0019000000	0
Fri, 02 Jun 2017 03:08:19 +0000	0,0019000000	0
Thu, 01 Jun 2017 07:57:04 +0000	0,0019000000	0
Wed, 31 May 2017 09:08:26 +0000	0,0019000000	0
Mon, 29 May 2017 13:02:51 +0000	0,0019000000	0
Sun, 28 May 2017 04:57:15 +0000	0,0019000000	0
Sat, 27 May 2017 03:11:08 +0000	0,0019000000	0
Fri, 26 May 2017 22:21:00 +0000	0,0019000000	0
Wed, 24 May 2017 23:05:02 +0000	0,0019000000	0
Wed, 24 May 2017 09:09:15 +0000	0,0019000000	0
Tue, 23 May 2017 12:54:06 +0000	0,0019000000	0
Sun, 21 May 2017 00:11:56 +0000	0,0019000000	0
Fri, 19 May 2017 13:05:21 +0000	0,0019000000	0
Wed, 17 May 2017 14:27:13 +0000	0,0019000000	0
Tue, 16 May 2017 18:06:07 +0000	0,0019000000	0
Mon, 15 May 2017 11:19:00 +0000	0,0019000000	0
Sun, 14 May 2017 12:30:08 +0000	0,0019000000	0
Sat, 13 May 2017 23:50:52 +0000	0,0019000000	0
Thu, 11 May 2017 01:03:52 +0000	0,0019000000	0
Wed, 10 May 2017 05:34:10 +0000	0,0019000000	0
Mon, 08 May 2017 22:09:41 +0000	0,0019000000	0
Sun, 07 May 2017 12:53:02 +0000	0,0019000000	0
Thu, 04 May 2017 20:58:46 +0000	0,0019000000	0
Wed, 03 May 2017 22:38:41 +0000	0,0019000000	+0,0001
Tue, 02 May 2017 14:42:08 +0000	0,0018000000	0
Tue, 02 May 2017 06:48:54 +0000	0,0018000000	-0,0001
Sun, 30 Apr 2017 03:56:44 +0000	0,0019000000	0
Sat, 29 Apr 2017 08:42:26 +0000	0,0019000000	+0,0001
Fri, 28 Apr 2017 01:34:18 +0000	0,0018000000	0
Thu, 27 Apr 2017 13:34:51 +0000	0,0018000000	-0,0001
Wed, 26 Apr 2017 11:48:44 +0000	0,0019000000	0
Mon, 24 Apr 2017 01:25:16 +0000	0,0019000000	0
Sun, 23 Apr 2017 18:04:35 +0000	0,0019000000	0
Sat, 22 Apr 2017 21:35:55 +0000	0,0019000000	0
Fri, 21 Apr 2017 02:50:00 +0000	0,0019000000	0
Thu, 20 Apr 2017 22:17:25 +0000	0,0019000000	0
Mon, 17 Apr 2017 13:31:31 +0000	0,0019000000	0
Mon, 17 Apr 2017 09:28:16 +0000	0,0019000000	0
Sun, 16 Apr 2017 16:48:19 +0000	0,0019000000	0
Wed, 12 Apr 2017 17:35:55 +0000	0,0019000000	0
Tue, 11 Apr 2017 10:40:31 +0000	0,0019000000	0
Mon, 10 Apr 2017 02:11:05 +0000	0,0019000000	0
Sun, 09 Apr 2017 05:08:06 +0000	0,0019000000	0
Sat, 08 Apr 2017 13:10:25 +0000	0,0019000000	0
Fri, 07 Apr 2017 16:17:31 +0000	0,0019000000	0
Fri, 07 Apr 2017 13:11:08 +0000	0,0019000000	0
Wed, 05 Apr 2017 09:19:28 +0000	0,0019000000	0
Tue, 04 Apr 2017 06:05:38 +0000	0,0019000000	0
Mon, 27 Mar 2017 22:49:07 +0000	0,0019000000	0
Fri, 24 Mar 2017 21:38:53 +0000	0,0019000000	0
Tue, 21 Mar 2017 20:50:35 +0000	0,0019000000	0
Tue, 21 Mar 2017 16:47:07 +0000	0,0019000000	0
Sat, 18 Mar 2017 11:22:21 +0000	0,0019000000	0
Thu, 16 Mar 2017 17:19:33 +0000	0,0019000000	0
Thu, 09 Mar 2017 17:45:13 +0000	0,0019000000	0
Tue, 07 Mar 2017 19:09:15 +0000	0,0019000000	0
Thu, 02 Mar 2017 06:17:30 +0000	0,0019000000	0
Tue, 28 Feb 2017 16:57:18 +0000	0,0019000000	0
Sun, 26 Feb 2017 07:05:11 +0000	0,0019000000	0
Fri, 24 Feb 2017 18:06:54 +0000	0,0019000000	0
Fri, 24 Feb 2017 14:30:30 +0000	0,0019000000	0
Thu, 23 Feb 2017 15:11:58 +0000	0,0019000000	0
Wed, 22 Feb 2017 23:14:55 +0000	0,0019000000	0
Tue, 21 Feb 2017 15:41:33 +0000	0,0019000000	0
Mon, 20 Feb 2017 21:32:11 +0000	0,0019000000	0
Sun, 19 Feb 2017 18:10:14 +0000	0,0019000000	0
Thu, 16 Feb 2017 04:11:15 +0000	0,0019000000	0
Tue, 14 Feb 2017 15:20:11 +0000	0,0019000000	0
Mon, 13 Feb 2017 17:21:22 +0000	0,0019000000	0
Fri, 03 Feb 2017 22:13:21 +0000	0,0019000000	0
Fri, 03 Feb 2017 04:26:06 +0000	0,0019000000	0
Mon, 30 Jan 2017 01:48:49 +0000	0,0019000000	0
Sun, 29 Jan 2017 16:55:26 +0000	0,0019000000	0
Sun, 29 Jan 2017 08:41:25 +0000	0,0019000000	0
Sat, 28 Jan 2017 20:41:37 +0000	0,0019000000	0
Sun, 22 Jan 2017 10:18:13 +0000	0,0019000000	0
Sat, 14 Jan 2017 23:52:54 +0000	0,0019000000	0
Sat, 14 Jan 2017 11:11:27 +0000	0,0019000000	0
Thu, 12 Jan 2017 03:33:02 +0000	0,0019000000	0
Mon, 09 Jan 2017 18:28:21 +0000	0,0019000000	0
Sat, 07 Jan 2017 18:34:52 +0000	0,0019000000	0
Wed, 04 Jan 2017 03:23:24 +0000	0,0019000000	0
Tue, 03 Jan 2017 01:36:13 +0000	0,0019000000	0
Sun, 01 Jan 2017 17:57:30 +0000	0,0019000000	0
Fri, 30 Dec 2016 15:58:34 +0000	0,0019000000	0
Fri, 30 Dec 2016 12:43:28 +0000	0,0019000000	0
Mon, 26 Dec 2016 23:50:16 +0000	0,0019000000	0
Sun, 25 Dec 2016 07:10:58 +0000	0,0019000000	0
Sat, 24 Dec 2016 21:56:08 +0000	0,0019000000	0
Fri, 23 Dec 2016 00:08:21 +0000	0,0019000000	0
Thu, 22 Dec 2016 02:26:44 +0000	0,0019000000	0
Tue, 20 Dec 2016 13:38:14 +0000	0,0019000000	0
Sun, 18 Dec 2016 12:10:38 +0000	0,0019000000	0
Wed, 14 Dec 2016 14:05:22 +0000	0,0019000000	0
Tue, 13 Dec 2016 01:00:08 +0000	0,0019000000	0
Fri, 09 Dec 2016 17:36:30 +0000	0,0019000000	+0,0001
Fri, 09 Dec 2016 02:03:05 +0000	0,0018000000	-0,0001
Wed, 07 Dec 2016 12:36:03 +0000	0,0019000000	0
Sat, 03 Dec 2016 16:38:15 +0000	0,0019000000	0
Thu, 01 Dec 2016 16:15:33 +0000	0,0019000000	0
Sun, 27 Nov 2016 15:29:55 +0000	0,0019000000	0
Sun, 27 Nov 2016 06:35:07 +0000	0,0019000000	0
Thu, 24 Nov 2016 21:06:58 +0000	0,0019000000	0
Thu, 24 Nov 2016 00:57:45 +0000	0,0019000000	0
Mon, 21 Nov 2016 02:15:01 +0000	0,0019000000	0
Wed, 16 Nov 2016 16:42:50 +0000	0,0019000000	0
Mon, 14 Nov 2016 08:01:57 +0000	0,0019000000	0
Tue, 25 Oct 2016 20:32:34 +0000	0,0019000000	0
Tue, 25 Oct 2016 06:16:23 +0000	0,0019000000	-0,0001
Mon, 03 Oct 2016 10:29:21 +0000	0,0020000000	0
Thu, 22 Sep 2016 22:17:08 +0000	0,0020000000	0
Sun, 18 Sep 2016 10:50:04 +0000	0,0020000000	0
Sat, 17 Sep 2016 19:04:38 +0000	0,0020000000	0
Wed, 14 Sep 2016 04:28:11 +0000	0,0020000000	0
Fri, 09 Sep 2016 10:09:30 +0000	0,0020000000	0
Fri, 09 Sep 2016 06:15:49 +0000	0,0020000000	0
Wed, 07 Sep 2016 08:23:15 +0000	0,0020000000	0
Thu, 01 Sep 2016 23:48:58 +0000	0,0020000000	0
Thu, 01 Sep 2016 14:32:34 +0000	0,0020000000	0
Tue, 30 Aug 2016 03:44:07 +0000	0,0020000000	0
Thu, 25 Aug 2016 06:00:58 +0000	0,0020000000	0
Mon, 22 Aug 2016 00:51:25 +0000	0,0020000000	0
Tue, 16 Aug 2016 15:31:39 +0000	0,0020000000	0
Mon, 15 Aug 2016 16:22:09 +0000	0,0020000000	0
Mon, 15 Aug 2016 06:00:45 +0000	0,0020000000	0
Fri, 12 Aug 2016 11:23:38 +0000	0,0020000000	0
Mon, 08 Aug 2016 19:19:29 +0000	0,0020000000	0
Thu, 04 Aug 2016 11:57:49 +0000	0,0020000000	0
Tue, 02 Aug 2016 23:48:50 +0000	0,0020000000	0
Fri, 29 Jul 2016 01:41:03 +0000	0,0020000000	0
Wed, 27 Jul 2016 10:45:33 +0000	0,0020000000	0
Tue, 19 Jul 2016 22:31:01 +0000	0,0020000000	0
Tue, 19 Jul 2016 07:00:39 +0000	0,0020000000	0
Mon, 18 Jul 2016 17:08:56 +0000	0,0020000000	0
Sun, 17 Jul 2016 23:55:33 +0000	0,0020000000	0
Sun, 17 Jul 2016 08:17:06 +0000	0,0020000000	0
Fri, 15 Jul 2016 07:48:03 +0000	0,0020000000	0
Tue, 12 Jul 2016 19:21:45 +0000	0,0020000000	0
Thu, 07 Jul 2016 19:53:03 +0000	0,0020000000	0
Wed, 06 Jul 2016 18:43:42 +0000	0,0020000000	0
Tue, 05 Jul 2016 12:10:51 +0000	0,0020000000	0
Sat, 02 Jul 2016 06:52:32 +0000	0,0020000000	0
Wed, 22 Jun 2016 19:58:37 +0000	0,0020000000	0
Sun, 19 Jun 2016 20:58:13 +0000	0,0020000000	0
Sat, 18 Jun 2016 14:48:58 +0000	0,0020000000	0
Sat, 18 Jun 2016 07:43:59 +0000	0,0020000000	0
Sun, 12 Jun 2016 19:15:21 +0000	0,0020000000	0
Fri, 10 Jun 2016 01:27:53 +0000	0,0020000000	0
Tue, 07 Jun 2016 07:15:12 +0000	0,0020000000	0
Sun, 05 Jun 2016 23:03:42 +0000	0,0020000000	0
Sat, 04 Jun 2016 00:10:45 +0000	0,0020000000	0
Fri, 03 Jun 2016 20:45:28 +0000	0,0020000000	0
Fri, 27 May 2016 23:48:10 +0000	0,0020000000	0
Wed, 25 May 2016 06:12:13 +0000	0,0020000000	0
Tue, 24 May 2016 00:22:36 +0000	0,0020000000	0
Sat, 21 May 2016 02:14:56 +0000	0,0020000000	0
Fri, 20 May 2016 18:32:29 +0000	0,0020000000	0
Tue, 17 May 2016 06:30:40 +0000	0,0020000000	0
Sat, 14 May 2016 02:50:53 +0000	0,0020000000	0
Wed, 11 May 2016 03:58:30 +0000	0,0020000000	0
Mon, 09 May 2016 19:02:56 +0000	0,0020000000	0
Mon, 09 May 2016 12:57:22 +0000	0,0020000000	0
Sat, 07 May 2016 09:46:44 +0000	0,0020000000	0
Wed, 04 May 2016 01:34:15 +0000	0,0020000000	0
Mon, 02 May 2016 16:17:02 +0000	0,0020000000	0
Mon, 02 May 2016 02:32:30 +0000	0,0020000000	0
Tue, 26 Apr 2016 09:17:26 +0000	0,0020000000	0
Tue, 19 Apr 2016 02:56:09 +0000	0,0020000000	0
Sun, 17 Apr 2016 00:15:27 +0000	0,0020000000	0
Mon, 11 Apr 2016 08:39:21 +0000	0,0020000000	0
Mon, 11 Apr 2016 04:31:59 +0000	0,0020000000	0
Sun, 10 Apr 2016 21:54:16 +0000	0,0020000000	0
Fri, 08 Apr 2016 09:23:09 +0000	0,0020000000	0
Thu, 07 Apr 2016 12:57:37 +0000	0,0020000000	+0,0001
Fri, 01 Apr 2016 22:15:20 +0000	0,0019000000	-0,0001
Sun, 27 Mar 2016 15:44:11 +0000	0,0020000000	0
Thu, 24 Mar 2016 02:32:30 +0000	0,0020000000	0
Sat, 19 Mar 2016 07:37:34 +0000	0,0020000000	0
Fri, 18 Mar 2016 23:11:13 +0000	0,0020000000	0
Mon, 14 Mar 2016 23:39:42 +0000	0,0020000000	0
Mon, 14 Mar 2016 01:35:03 +0000	0,0020000000	0
Sun, 13 Mar 2016 17:41:06 +0000	0,0020000000	+0,0001
Sun, 06 Mar 2016 10:58:09 +0000	0,0019000000	0
Wed, 02 Mar 2016 04:39:33 +0000	0,0019000000	0
Mon, 29 Feb 2016 08:56:19 +0000	0,0019000000	0
Sat, 27 Feb 2016 07:56:42 +0000	0,0019000000	0
Thu, 25 Feb 2016 09:10:18 +0000	0,0019000000	0
Thu, 25 Feb 2016 02:13:21 +0000	0,0019000000	0
Tue, 23 Feb 2016 20:50:38 +0000	0,0019000000	0
Tue, 23 Feb 2016 16:14:29 +0000	0,0019000000	0
Mon, 22 Feb 2016 02:59:16 +0000	0,0019000000	0
Wed, 17 Feb 2016 20:29:11 +0000	0,0019000000	0
Mon, 15 Feb 2016 22:34:15 +0000	0,0019000000	0
Sat, 13 Feb 2016 06:17:25 +0000	0,0019000000	0
Wed, 10 Feb 2016 11:33:29 +0000	0,0019000000	0
Thu, 04 Feb 2016 03:11:03 +0000	0,0019000000	0
Mon, 01 Feb 2016 19:05:23 +0000	0,0019000000	0
Thu, 28 Jan 2016 17:19:21 +0000	0,0019000000	0
Sat, 23 Jan 2016 20:55:48 +0000	0,0019000000	0
Sat, 23 Jan 2016 16:06:04 +0000	0,0019000000	+0,0001
Tue, 19 Jan 2016 07:29:40 +0000	0,0018000000	0
Thu, 14 Jan 2016 11:01:56 +0000	0,0018000000	-0,0001
Mon, 11 Jan 2016 12:40:39 +0000	0,0019000000	0
Sat, 09 Jan 2016 17:17:35 +0000	0,0019000000	0
Tue, 05 Jan 2016 19:43:12 +0000	0,0019000000	0
Mon, 04 Jan 2016 04:07:40 +0000	0,0019000000	0
Mon, 21 Dec 2015 22:08:09 +0000	0,0019000000	0
Fri, 18 Dec 2015 10:38:06 +0000	0,0019000000	0
Fri, 11 Dec 2015 10:04:01 +0000	0,0019000000	0
Thu, 10 Dec 2015 15:24:26 +0000	0,0019000000	0
Mon, 07 Dec 2015 21:17:01 +0000	0,0019000000	0
Mon, 07 Dec 2015 18:16:52 +0000	0,0019000000	0
Sat, 05 Dec 2015 13:13:39 +0000	0,0019000000	0
Sat, 05 Dec 2015 04:04:14 +0000	0,0019000000	0
Sat, 05 Dec 2015 00:42:29 +0000	0,0019000000	0
Fri, 04 Dec 2015 08:36:04 +0000	0,0019000000	0
Thu, 26 Nov 2015 06:36:32 +0000	0,0019000000	0
Mon, 23 Nov 2015 06:17:11 +0000	0,0019000000	+0,0001
Sat, 14 Nov 2015 10:21:10 +0000	0,0018000000	0
Wed, 11 Nov 2015 06:14:58 +0000	0,0018000000	0
Tue, 10 Nov 2015 16:38:49 +0000	0,0018000000	-0,0001
Sat, 07 Nov 2015 10:56:38 +0000	0,0019000000	+0,0001
Thu, 05 Nov 2015 04:40:15 +0000	0,0018000000	0
Mon, 02 Nov 2015 22:31:01 +0000	0,0018000000	0
Mon, 02 Nov 2015 12:31:37 +0000	0,0018000000	0
Tue, 27 Oct 2015 06:57:37 +0000	0,0018000000	0
Sun, 25 Oct 2015 16:13:25 +0000	0,0018000000	0
Thu, 22 Oct 2015 19:56:04 +0000	0,0018000000	+0,0001
Sun, 11 Oct 2015 12:48:15 +0000	0,0017000000	0
Tue, 06 Oct 2015 06:19:36 +0000	0,0017000000	0
Mon, 05 Oct 2015 02:01:11 +0000	0,0017000000	0
Thu, 01 Oct 2015 05:23:44 +0000	0,0017000000	0
Tue, 29 Sep 2015 09:05:10 +0000	0,0017000000	0
Sun, 27 Sep 2015 04:20:41 +0000	0,0017000000	0
Sat, 26 Sep 2015 22:28:31 +0000	0,0017000000	0
Fri, 25 Sep 2015 09:26:05 +0000	0,0017000000	0
Sat, 19 Sep 2015 20:32:20 +0000	0,0017000000	0
Wed, 16 Sep 2015 16:50:18 +0000	0,0017000000	0
Wed, 16 Sep 2015 04:55:55 +0000	0,0017000000	0
Sun, 13 Sep 2015 00:10:23 +0000	0,0017000000	0
Sat, 12 Sep 2015 02:01:37 +0000	0,0017000000	0
Wed, 09 Sep 2015 22:41:17 +0000	0,0017000000	0
Mon, 07 Sep 2015 18:40:18 +0000	0,0017000000	0
Sun, 06 Sep 2015 21:57:56 +0000	0,0017000000	0
Thu, 03 Sep 2015 22:53:23 +0000	0,0017000000	0
Wed, 02 Sep 2015 01:02:06 +0000	0,0017000000	-0,0001
Mon, 03 Aug 2015 18:32:40 +0000	0,0018000000	-0,0001
Sat, 25 Jul 2015 02:07:04 +0000	0,0019000000	0
Mon, 20 Jul 2015 16:36:21 +0000	0,0019000000	0
Sat, 18 Jul 2015 08:33:24 +0000	0,0019000000	0
Thu, 16 Jul 2015 00:45:08 +0000	0,0019000000	0
Sat, 20 Jun 2015 11:21:58 +0000	0,0019000000	-0,0001
Sat, 13 Jun 2015 19:26:06 +0000	0,0020000000	-0,0001
Sun, 07 Jun 2015 01:25:26 +0000	0,0021000000	0
Fri, 05 Jun 2015 19:38:09 +0000	0,0021000000	0
Thu, 04 Jun 2015 04:20:24 +0000	0,0021000000	0
Fri, 22 May 2015 08:07:07 +0000	0,0021000000	0
Thu, 14 May 2015 00:02:07 +0000	0,0021000000	0
Mon, 04 May 2015 02:03:59 +0000	0,0021000000	0
Sat, 02 May 2015 22:24:24 +0000	0,0021000000	0
Thu, 30 Apr 2015 01:48:33 +0000	0,0021000000	0
Tue, 28 Apr 2015 14:12:34 +0000	0,0021000000	0
Thu, 23 Apr 2015 02:25:25 +0000	0,0021000000	0
Tue, 14 Apr 2015 01:50:32 +0000	0,0021000000	0
Mon, 06 Apr 2015 02:01:27 +0000	0,0021000000	0
Mon, 30 Mar 2015 02:06:23 +0000	0,0021000000	0
Sun, 08 Mar 2015 09:32:28 +0000	0,0021000000	-0,0001
Tue, 24 Feb 2015 17:03:34 +0000	0,0022000000	0
Mon, 23 Feb 2015 22:21:35 +0000	0,0022000000	0
Mon, 23 Feb 2015 04:23:44 +0000	0,0022000000	0
Thu, 19 Feb 2015 05:46:52 +0000	0,0022000000	0
Sun, 15 Feb 2015 00:03:19 +0000	0,0022000000	0
Sat, 14 Feb 2015 18:50:17 +0000	0,0022000000	0
Thu, 05 Feb 2015 19:40:59 +0000	0,0022000000	0
Thu, 05 Feb 2015 11:54:51 +0000	0,0022000000	0
Tue, 03 Feb 2015 08:40:01 +0000	0,0022000000	0
Mon, 02 Feb 2015 03:21:22 +0000	0,0022000000	0
Sun, 01 Feb 2015 12:33:25 +0000	0,0022000000	0
Wed, 28 Jan 2015 03:46:09 +0000	0,0022000000	0
Mon, 26 Jan 2015 18:09:30 +0000	0,0022000000	0
Fri, 23 Jan 2015 22:28:17 +0000	0,0022000000	-0,0001
Thu, 25 Dec 2014 09:45:41 +0000	0,0023000000	0
Thu, 25 Dec 2014 04:54:37 +0000	0,0023000000	0
Fri, 12 Dec 2014 10:09:44 +0000	0,0023000000	0
Thu, 27 Nov 2014 12:56:28 +0000	0,0023000000	0
Tue, 18 Nov 2014 18:49:06 +0000	0,0023000000	0
Thu, 13 Nov 2014 20:43:19 +0000	0,0023000000	0
Mon, 10 Nov 2014 20:13:59 +0000	0,0023000000	-0,0001
Wed, 01 Oct 2014 02:43:26 +0000	0,0024000000	0
Thu, 25 Sep 2014 03:09:54 +0000	0,0024000000	0
Mon, 15 Sep 2014 21:30:23 +0000	0,0024000000	0
Sat, 13 Sep 2014 20:20:18 +0000	0,0024000000	0
Thu, 11 Sep 2014 01:14:52 +0000	0,0024000000	0
Sat, 06 Sep 2014 13:14:04 +0000	0,0024000000	0
Thu, 14 Aug 2014 20:38:05 +0000	0,0024000000	0
Wed, 06 Aug 2014 12:28:22 +0000	0,0024000000	0
Wed, 06 Aug 2014 04:15:28 +0000	0,0024000000	0
Thu, 10 Jul 2014 06:32:19 +0000	0,0024000000	-0,0002
Fri, 18 Apr 2014 10:15:40 +0000	0,0026000000	+0,0001
Tue, 01 Apr 2014 20:14:44 +0000	0,0025000000	-0,0001
Tue, 25 Feb 2014 23:40:47 +0000	0,0026000000	0
Sat, 28 Dec 2013 18:07:11 +0000	0,0026000000	0
Fri, 27 Dec 2013 13:17:33 +0000	0,0026000000	0
Sat, 14 Dec 2013 09:36:15 +0000	0,0026000000	+0,0001
Fri, 06 Dec 2013 04:06:48 +0000	0,0025000000	0
Thu, 05 Dec 2013 07:49:27 +0000	0,0025000000	4,4773925
Mon, 04 Nov 2013 19:03:00 +0000	0,0025447739	+6,41001
Sun, 03 Nov 2013 19:46:39 +0000	0,0025383639	+4,4870075
Wed, 18 Sep 2013 16:47:03 +0000	0,0024934938	3,89001
Sat, 14 Sep 2013 08:49:46 +0000	0,0024973839	+1,2840025
Sun, 08 Sep 2013 12:19:34 +0000	0,0024845438	+3,870016
Thu, 29 Aug 2013 21:39:19 +0000	0,0024806738	0
Wed, 21 Aug 2013 22:52:16 +0000	0,0024806738	+2,556
Sun, 28 Jul 2013 21:12:53 +0000	0,0024781238	6,420016
Mon, 22 Jul 2013 18:44:06 +0000	0,0024845438	0
Sun, 21 Jul 2013 16:02:57 +0000	0,0024845438	+1,0280025
Mon, 08 Jul 2013 12:18:10 +0000	0,0024742638	0
Mon, 08 Jul 2013 07:34:01 +0000	0,0024742638	+6,41001
Wed, 26 Jun 2013 19:19:42 +0000	0,0024678538	0
Wed, 19 Jun 2013 08:54:54 +0000	0,0024678538	+2,5640045
Mon, 17 Jun 2013 19:55:03 +0000	0,0024422138	3,8460065
Tue, 11 Jun 2013 20:21:39 +0000	0,0024806738	+2,556
Sun, 26 May 2013 14:49:53 +0000	0,0024781238	1,5370025
Tue, 07 May 2013 21:55:17 +0000	0,0024934938	+3,4630055
Fri, 03 May 2013 16:03:04 +0000	0,0024588638	0
Tue, 30 Apr 2013 02:24:33 +0000	0,0024588638	7,0620115
Sat, 13 Apr 2013 16:00:12 +0000	0,0025294839	+5,7780095
Sun, 31 Mar 2013 12:08:58 +0000	0,0024717038	+3,8520065
Sun, 24 Mar 2013 15:04:42 +0000	0,0024331838	2,62
Thu, 21 Mar 2013 17:55:48 +0000	0,0024358038	+2,678115
Tue, 05 Mar 2013 23:01:20 +0000	0,0024090227	0
Sat, 02 Mar 2013 10:37:54 +0000	0,0024090227	+1,2779965
Wed, 27 Feb 2013 09:57:18 +0000	0,0023962427	0
Fri, 22 Feb 2013 02:48:07 +0000	0,0023962427	3,194995
Mon, 18 Feb 2013 15:44:05 +0000	0,0024281926	+6,38998
Fri, 15 Feb 2013 07:41:34 +0000	0,0024218026	0
Thu, 14 Feb 2013 18:06:11 +0000	0,0024218026	0
Wed, 13 Feb 2013 02:45:47 +0000	0,0024218026	+6,38998
Tue, 12 Feb 2013 11:33:05 +0000	0,0024154126	0
Sun, 10 Feb 2013 07:41:51 +0000	0,0024154126	+1,9169945
Wed, 30 Jan 2013 06:36:47 +0000	0,0023962427	0
Sun, 27 Jan 2013 00:22:56 +0000	0,0023962427	+3,194995
Sun, 13 Jan 2013 08:38:47 +0000	0,0023642928	0
Sat, 05 Jan 2013 00:44:48 +0000	0,0023642928	1,2779965
Tue, 01 Jan 2013 17:48:07 +0000	0,0023770728	6,38998
Sat, 29 Dec 2012 14:31:47 +0000	0,0023834627	2,5559925
Fri, 21 Dec 2012 02:41:04 +0000	0,0024090227	+2,5559925
Sat, 08 Dec 2012 21:57:56 +0000	0,0023834627	0
Fri, 07 Dec 2012 21:54:44 +0000	0,0023834627	+1,2779965
Fri, 30 Nov 2012 01:30:35 +0000	0,0023706828	0

Обратите внимание, что информация об обменного курса UGX в TTD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 10:36:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Доллар Тринидада

Примечание: График курса обмена валют Угандийский шиллинг/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Доллар Тринидада в течение 1796 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

Обмен валюты

Навигация

Страна

UGX/TTD

UGX в TTD обменного курса

График курса обмена валют Угандийский шиллинг/Доллар Тринидада

UGX

TTD

	→