Обменный курс на сегодня для UGX/TWD является UGX за TWD, это означает, что с 100 Угандийских шиллингов можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или TWD.

UGX в TWD обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 06:52:02 +0000	0,0079000000	-0,0003
Tue, 06 Mar 2018 21:52:51 +0000	0,0082000000	10
Wed, 01 Nov 2017 16:30:01 +0000	0,0083000000	0
Tue, 31 Oct 2017 09:46:47 +0000	0,0083000000	0
Fri, 27 Oct 2017 20:55:16 +0000	0,0083000000	0
Thu, 26 Oct 2017 19:04:39 +0000	0,0083000000	0
Wed, 25 Oct 2017 23:13:14 +0000	0,0083000000	0
Thu, 19 Oct 2017 19:05:27 +0000	0,0083000000	0
Wed, 18 Oct 2017 05:22:09 +0000	0,0083000000	0
Fri, 13 Oct 2017 14:59:02 +0000	0,0083000000	0
Thu, 12 Oct 2017 23:45:11 +0000	0,0083000000	10
Tue, 10 Oct 2017 16:16:43 +0000	0,0084000000	-0,0001
Wed, 04 Oct 2017 21:29:37 +0000	0,0085000000	+0,0001
Thu, 28 Sep 2017 08:57:58 +0000	0,0084000000	0
Mon, 25 Sep 2017 16:23:59 +0000	0,0084000000	0
Sun, 24 Sep 2017 14:04:02 +0000	0,0084000000	0
Sat, 23 Sep 2017 21:51:24 +0000	0,0084000000	0
Tue, 19 Sep 2017 18:54:00 +0000	0,0084000000	0
Tue, 19 Sep 2017 05:25:11 +0000	0,0084000000	0
Mon, 18 Sep 2017 00:58:42 +0000	0,0084000000	+10
Tue, 12 Sep 2017 18:46:38 +0000	0,0083000000	0
Mon, 11 Sep 2017 20:41:48 +0000	0,0083000000	10
Sun, 10 Sep 2017 03:35:14 +0000	0,0084000000	0
Sat, 09 Sep 2017 15:54:15 +0000	0,0084000000	0
Sun, 03 Sep 2017 04:43:34 +0000	0,0084000000	0
Sat, 26 Aug 2017 03:58:52 +0000	0,0084000000	0
Fri, 25 Aug 2017 02:33:59 +0000	0,0084000000	0
Thu, 24 Aug 2017 22:21:42 +0000	0,0084000000	0
Wed, 23 Aug 2017 21:45:47 +0000	0,0084000000	0
Mon, 21 Aug 2017 16:08:52 +0000	0,0084000000	0
Sat, 19 Aug 2017 07:10:42 +0000	0,0084000000	0
Fri, 18 Aug 2017 23:35:19 +0000	0,0084000000	0
Wed, 16 Aug 2017 00:48:24 +0000	0,0084000000	0
Tue, 15 Aug 2017 13:11:56 +0000	0,0084000000	0
Sat, 12 Aug 2017 06:56:48 +0000	0,0084000000	0
Wed, 09 Aug 2017 13:10:49 +0000	0,0084000000	0
Tue, 08 Aug 2017 16:21:45 +0000	0,0084000000	0
Mon, 07 Aug 2017 19:31:11 +0000	0,0084000000	0
Sun, 06 Aug 2017 16:09:31 +0000	0,0084000000	0
Tue, 01 Aug 2017 10:20:13 +0000	0,0084000000	0
Sun, 30 Jul 2017 08:46:07 +0000	0,0084000000	0
Thu, 27 Jul 2017 05:40:06 +0000	0,0084000000	0
Fri, 21 Jul 2017 09:07:00 +0000	0,0084000000	-0,0001
Fri, 21 Jul 2017 01:16:35 +0000	0,0085000000	+0,0001
Tue, 18 Jul 2017 11:54:46 +0000	0,0084000000	0
Mon, 17 Jul 2017 12:32:03 +0000	0,0084000000	0
Sat, 15 Jul 2017 18:45:55 +0000	0,0084000000	0
Fri, 14 Jul 2017 22:54:41 +0000	0,0084000000	-0,0001
Tue, 04 Jul 2017 14:32:55 +0000	0,0085000000	0
Sat, 01 Jul 2017 11:18:47 +0000	0,0085000000	0
Fri, 30 Jun 2017 14:25:55 +0000	0,0085000000	0
Wed, 28 Jun 2017 20:21:58 +0000	0,0085000000	+0,0001
Tue, 27 Jun 2017 03:02:07 +0000	0,0084000000	-0,0001
Thu, 22 Jun 2017 12:50:59 +0000	0,0085000000	0
Sun, 18 Jun 2017 14:31:45 +0000	0,0085000000	+0,0001
Wed, 14 Jun 2017 19:39:50 +0000	0,0084000000	0
Sat, 10 Jun 2017 22:59:14 +0000	0,0084000000	0
Sat, 10 Jun 2017 06:20:04 +0000	0,0084000000	0
Thu, 08 Jun 2017 20:00:58 +0000	0,0084000000	0
Mon, 29 May 2017 11:09:34 +0000	0,0084000000	+10
Sun, 28 May 2017 04:57:17 +0000	0,0083000000	0
Sat, 27 May 2017 03:17:32 +0000	0,0083000000	0
Tue, 23 May 2017 02:21:07 +0000	0,0083000000	0
Mon, 22 May 2017 05:27:41 +0000	0,0083000000	0
Sun, 21 May 2017 21:11:41 +0000	0,0083000000	0
Tue, 16 May 2017 11:19:41 +0000	0,0083000000	0
Mon, 15 May 2017 08:00:51 +0000	0,0083000000	0
Fri, 12 May 2017 01:49:39 +0000	0,0083000000	0
Thu, 11 May 2017 02:45:28 +0000	0,0083000000	0
Fri, 05 May 2017 08:04:25 +0000	0,0083000000	0
Wed, 03 May 2017 14:21:10 +0000	0,0083000000	+10
Tue, 02 May 2017 09:24:16 +0000	0,0082000000	10
Fri, 28 Apr 2017 23:23:14 +0000	0,0083000000	0
Fri, 28 Apr 2017 04:08:59 +0000	0,0083000000	0
Wed, 26 Apr 2017 11:48:44 +0000	0,0083000000	0
Wed, 26 Apr 2017 01:43:09 +0000	0,0083000000	10
Wed, 19 Apr 2017 08:29:00 +0000	0,0084000000	0
Mon, 17 Apr 2017 06:09:04 +0000	0,0084000000	0
Sun, 16 Apr 2017 05:27:37 +0000	0,0084000000	0
Sat, 15 Apr 2017 19:57:22 +0000	0,0084000000	0
Wed, 12 Apr 2017 19:35:03 +0000	0,0084000000	-0,0001
Mon, 10 Apr 2017 04:28:26 +0000	0,0085000000	+0,0001
Wed, 05 Apr 2017 09:19:30 +0000	0,0084000000	-0,0001
Wed, 22 Mar 2017 22:21:15 +0000	0,0085000000	0
Wed, 22 Mar 2017 00:46:07 +0000	0,0085000000	0
Mon, 20 Mar 2017 21:20:11 +0000	0,0085000000	0
Sat, 18 Mar 2017 07:44:07 +0000	0,0085000000	0
Thu, 16 Mar 2017 13:55:23 +0000	0,0085000000	10
Thu, 16 Mar 2017 00:42:30 +0000	0,0086000000	0
Mon, 13 Mar 2017 11:55:18 +0000	0,0086000000	0
Thu, 09 Mar 2017 16:35:12 +0000	0,0086000000	0
Thu, 09 Mar 2017 10:23:11 +0000	0,0086000000	0
Wed, 08 Mar 2017 17:08:21 +0000	0,0086000000	0
Tue, 07 Mar 2017 19:09:18 +0000	0,0086000000	0
Sun, 05 Mar 2017 19:45:26 +0000	0,0086000000	0
Sun, 05 Mar 2017 00:36:56 +0000	0,0086000000	0
Sat, 04 Mar 2017 02:35:19 +0000	0,0086000000	0
Thu, 02 Mar 2017 04:26:01 +0000	0,0086000000	0
Wed, 01 Mar 2017 08:54:59 +0000	0,0086000000	0
Tue, 28 Feb 2017 16:57:21 +0000	0,0086000000	0
Sun, 26 Feb 2017 04:32:33 +0000	0,0086000000	0
Tue, 21 Feb 2017 15:29:58 +0000	0,0086000000	10
Wed, 08 Feb 2017 12:16:02 +0000	0,0087000000	+10
Sat, 04 Feb 2017 09:46:57 +0000	0,0086000000	10
Fri, 03 Feb 2017 08:16:49 +0000	0,0087000000	-0,0001
Sun, 29 Jan 2017 16:55:29 +0000	0,0088000000	0
Sun, 29 Jan 2017 08:41:28 +0000	0,0088000000	0
Sun, 22 Jan 2017 13:47:39 +0000	0,0088000000	0
Sat, 21 Jan 2017 11:53:07 +0000	0,0088000000	0
Thu, 19 Jan 2017 17:10:23 +0000	0,0088000000	0
Sun, 15 Jan 2017 18:57:05 +0000	0,0088000000	0
Sun, 15 Jan 2017 00:59:22 +0000	0,0088000000	+0,0001
Thu, 12 Jan 2017 14:21:33 +0000	0,0087000000	-0,0001
Thu, 12 Jan 2017 01:15:04 +0000	0,0088000000	0
Sat, 07 Jan 2017 16:23:08 +0000	0,0088000000	0
Fri, 06 Jan 2017 19:18:24 +0000	0,0088000000	10
Sun, 01 Jan 2017 20:47:14 +0000	0,0089000000	0
Sun, 01 Jan 2017 15:23:32 +0000	0,0089000000	0
Thu, 29 Dec 2016 20:04:47 +0000	0,0089000000	10
Tue, 27 Dec 2016 17:27:23 +0000	0,0090000000	0
Sun, 25 Dec 2016 06:11:55 +0000	0,0090000000	0
Sat, 24 Dec 2016 21:56:11 +0000	0,0090000000	+0,0002
Sat, 10 Dec 2016 02:50:06 +0000	0,0088000000	+0,0001
Thu, 08 Dec 2016 23:34:17 +0000	0,0087000000	-0,0001
Thu, 08 Dec 2016 06:15:50 +0000	0,0088000000	0
Mon, 05 Dec 2016 04:35:04 +0000	0,0088000000	0
Wed, 30 Nov 2016 10:06:30 +0000	0,0088000000	0
Mon, 28 Nov 2016 11:28:33 +0000	0,0088000000	0
Sun, 27 Nov 2016 14:30:07 +0000	0,0088000000	0
Sun, 27 Nov 2016 10:36:37 +0000	0,0088000000	0
Sun, 27 Nov 2016 06:35:10 +0000	0,0088000000	0
Sun, 27 Nov 2016 00:15:25 +0000	0,0088000000	0
Mon, 21 Nov 2016 16:58:05 +0000	0,0088000000	10
Sun, 20 Nov 2016 23:37:38 +0000	0,0089000000	-0,0002
Wed, 02 Nov 2016 16:58:28 +0000	0,0091000000	0
Tue, 25 Oct 2016 20:32:37 +0000	0,0091000000	0
Thu, 20 Oct 2016 00:00:33 +0000	0,0091000000	10
Sat, 15 Oct 2016 10:46:02 +0000	0,0092000000	10
Thu, 22 Sep 2016 19:56:09 +0000	0,0093000000	-0,0001
Sun, 18 Sep 2016 10:50:25 +0000	0,0094000000	0
Sun, 18 Sep 2016 01:51:42 +0000	0,0094000000	0
Wed, 14 Sep 2016 04:28:13 +0000	0,0094000000	0
Mon, 12 Sep 2016 19:18:37 +0000	0,0094000000	+0,0001
Sun, 11 Sep 2016 19:53:27 +0000	0,0093000000	0
Fri, 09 Sep 2016 22:20:53 +0000	0,0093000000	0
Fri, 09 Sep 2016 12:59:53 +0000	0,0093000000	+10
Thu, 08 Sep 2016 07:52:40 +0000	0,0092000000	0
Wed, 07 Sep 2016 11:36:56 +0000	0,0092000000	10
Tue, 06 Sep 2016 05:46:25 +0000	0,0093000000	-0,0001
Sun, 28 Aug 2016 18:26:44 +0000	0,0094000000	0
Sun, 28 Aug 2016 06:59:03 +0000	0,0094000000	0
Wed, 24 Aug 2016 11:33:29 +0000	0,0094000000	10
Tue, 23 Aug 2016 20:49:56 +0000	0,0095000000	+10
Sun, 21 Aug 2016 12:35:21 +0000	0,0094000000	+0,0001
Mon, 15 Aug 2016 16:22:20 +0000	0,0093000000	0
Sun, 14 Aug 2016 09:47:20 +0000	0,0093000000	0
Tue, 09 Aug 2016 17:55:51 +0000	0,0093000000	-0,0001
Fri, 05 Aug 2016 17:40:05 +0000	0,0094000000	0
Wed, 03 Aug 2016 19:55:16 +0000	0,0094000000	+0,0001
Mon, 01 Aug 2016 19:54:13 +0000	0,0093000000	-0,0001
Fri, 29 Jul 2016 03:32:34 +0000	0,0094000000	10
Wed, 27 Jul 2016 09:06:01 +0000	0,0095000000	10
Mon, 25 Jul 2016 16:39:32 +0000	0,0096000000	+10
Tue, 19 Jul 2016 07:01:09 +0000	0,0095000000	0
Mon, 18 Jul 2016 17:09:16 +0000	0,0095000000	+10
Sun, 17 Jul 2016 08:17:32 +0000	0,0094000000	10
Fri, 15 Jul 2016 07:48:11 +0000	0,0095000000	0
Tue, 28 Jun 2016 19:56:46 +0000	0,0095000000	-0,0002
Sat, 18 Jun 2016 14:49:07 +0000	0,0097000000	0
Fri, 17 Jun 2016 06:33:24 +0000	0,0097000000	0
Fri, 10 Jun 2016 14:35:57 +0000	0,0097000000	+0,0001
Wed, 08 Jun 2016 17:22:54 +0000	0,0096000000	0
Sat, 04 Jun 2016 12:34:53 +0000	0,0096000000	0
Fri, 03 Jun 2016 20:45:29 +0000	0,0096000000	-0,0001
Mon, 30 May 2016 11:56:10 +0000	0,0097000000	0
Sun, 29 May 2016 08:15:20 +0000	0,0097000000	+0,0001
Wed, 25 May 2016 02:50:44 +0000	0,0096000000	-0,0001
Sat, 21 May 2016 02:14:57 +0000	0,0097000000	10
Thu, 19 May 2016 06:08:34 +0000	0,0098000000	0
Mon, 09 May 2016 19:03:01 +0000	0,0098000000	+10
Thu, 05 May 2016 15:38:05 +0000	0,0097000000	0
Wed, 04 May 2016 01:34:15 +0000	0,0097000000	0
Mon, 02 May 2016 02:32:32 +0000	0,0097000000	0
Sat, 30 Apr 2016 11:25:36 +0000	0,0097000000	0
Thu, 28 Apr 2016 19:35:22 +0000	0,0097000000	0
Thu, 28 Apr 2016 02:01:53 +0000	0,0097000000	10
Sun, 24 Apr 2016 19:23:50 +0000	0,0098000000	0
Fri, 22 Apr 2016 22:37:19 +0000	0,0098000000	+10
Mon, 18 Apr 2016 09:08:38 +0000	0,0097000000	0
Sun, 17 Apr 2016 19:38:26 +0000	0,0097000000	0
Sat, 16 Apr 2016 09:57:23 +0000	0,0097000000	0
Fri, 15 Apr 2016 05:29:41 +0000	0,0097000000	0
Thu, 14 Apr 2016 14:18:34 +0000	0,0097000000	0
Wed, 13 Apr 2016 16:47:41 +0000	0,0097000000	0
Wed, 13 Apr 2016 13:35:24 +0000	0,0097000000	0
Tue, 12 Apr 2016 22:13:40 +0000	0,0097000000	+0,0001
Tue, 12 Apr 2016 12:16:04 +0000	0,0096000000	-0,0001
Sun, 10 Apr 2016 19:44:25 +0000	0,0097000000	0
Sat, 09 Apr 2016 20:20:21 +0000	0,0097000000	0
Sat, 09 Apr 2016 14:21:57 +0000	0,0097000000	0
Sat, 09 Apr 2016 05:01:16 +0000	0,0097000000	+0,0001
Thu, 07 Apr 2016 16:20:54 +0000	0,0096000000	0
Thu, 07 Apr 2016 07:44:20 +0000	0,0096000000	0
Tue, 05 Apr 2016 04:14:17 +0000	0,0096000000	0
Mon, 04 Apr 2016 08:50:48 +0000	0,0096000000	+10
Wed, 30 Mar 2016 17:54:24 +0000	0,0095000000	10
Tue, 29 Mar 2016 18:35:19 +0000	0,0096000000	0
Thu, 24 Mar 2016 02:32:32 +0000	0,0096000000	0
Tue, 22 Mar 2016 18:13:49 +0000	0,0096000000	0
Sun, 20 Mar 2016 02:25:38 +0000	0,0096000000	-0,0001
Mon, 14 Mar 2016 23:39:44 +0000	0,0097000000	0
Sun, 13 Mar 2016 17:41:39 +0000	0,0097000000	-0,0002
Tue, 01 Mar 2016 12:01:42 +0000	0,0099000000	+0,0001
Wed, 24 Feb 2016 21:34:35 +0000	0,0098000000	0
Wed, 24 Feb 2016 06:19:18 +0000	0,0098000000	+10
Tue, 23 Feb 2016 10:52:12 +0000	0,0097000000	0
Sun, 21 Feb 2016 21:13:17 +0000	0,0097000000	0
Mon, 15 Feb 2016 22:34:20 +0000	0,0097000000	0
Mon, 15 Feb 2016 10:00:12 +0000	0,0097000000	0
Sat, 13 Feb 2016 01:34:13 +0000	0,0097000000	0
Mon, 08 Feb 2016 18:54:00 +0000	0,0097000000	+0,0001
Fri, 29 Jan 2016 12:00:58 +0000	0,0096000000	-0,0001
Mon, 25 Jan 2016 01:06:11 +0000	0,0097000000	0
Thu, 21 Jan 2016 21:02:43 +0000	0,0097000000	0
Thu, 21 Jan 2016 04:37:43 +0000	0,0097000000	+0,0001
Sun, 17 Jan 2016 08:50:30 +0000	0,0096000000	-0,0001
Tue, 12 Jan 2016 17:20:57 +0000	0,0097000000	10
Sun, 10 Jan 2016 02:18:26 +0000	0,0098000000	0
Sat, 09 Jan 2016 09:11:41 +0000	0,0098000000	0
Tue, 05 Jan 2016 15:41:14 +0000	0,0098000000	+10
Wed, 30 Dec 2015 09:17:49 +0000	0,0097000000	10
Sat, 26 Dec 2015 21:52:57 +0000	0,0098000000	0
Fri, 25 Dec 2015 05:35:55 +0000	0,0098000000	0
Mon, 21 Dec 2015 21:42:09 +0000	0,0098000000	+10
Sun, 20 Dec 2015 21:42:16 +0000	0,0097000000	+0,0001
Thu, 17 Dec 2015 01:58:09 +0000	0,0096000000	0
Sat, 12 Dec 2015 10:48:49 +0000	0,0096000000	-0,0001
Fri, 11 Dec 2015 00:29:58 +0000	0,0097000000	-0,0002
Sat, 05 Dec 2015 00:42:02 +0000	0,0099000000	+0,0002
Sun, 29 Nov 2015 05:40:43 +0000	0,0097000000	0
Thu, 26 Nov 2015 10:43:33 +0000	0,0097000000	0
Thu, 26 Nov 2015 06:36:36 +0000	0,0097000000	+0,0001
Tue, 24 Nov 2015 22:23:10 +0000	0,0096000000	0
Mon, 23 Nov 2015 08:59:19 +0000	0,0096000000	-0,0001
Sun, 22 Nov 2015 18:42:45 +0000	0,0097000000	10
Thu, 19 Nov 2015 05:47:05 +0000	0,0098000000	+0,0005
Fri, 13 Nov 2015 00:35:14 +0000	0,0093000000	-0,0003
Sat, 07 Nov 2015 02:54:05 +0000	0,0096000000	+0,0004
Wed, 04 Nov 2015 04:51:44 +0000	0,0092000000	+10
Sun, 01 Nov 2015 15:05:22 +0000	0,0091000000	0
Sat, 31 Oct 2015 06:17:26 +0000	0,0091000000	0
Tue, 27 Oct 2015 06:57:39 +0000	0,0091000000	0
Mon, 26 Oct 2015 22:24:40 +0000	0,0091000000	+0,0002
Mon, 19 Oct 2015 23:42:42 +0000	0,0089000000	+10
Mon, 19 Oct 2015 01:55:29 +0000	0,0088000000	0
Sun, 18 Oct 2015 01:06:31 +0000	0,0088000000	0
Mon, 12 Oct 2015 14:19:14 +0000	0,0088000000	0
Mon, 12 Oct 2015 10:22:53 +0000	0,0088000000	+0,0001
Fri, 09 Oct 2015 14:10:54 +0000	0,0087000000	-0,0001
Wed, 07 Oct 2015 11:05:49 +0000	0,0088000000	10
Tue, 06 Oct 2015 22:25:08 +0000	0,0089000000	0
Fri, 02 Oct 2015 20:47:57 +0000	0,0089000000	0
Wed, 30 Sep 2015 20:09:15 +0000	0,0089000000	10
Mon, 28 Sep 2015 04:22:39 +0000	0,0090000000	+10
Mon, 21 Sep 2015 10:37:27 +0000	0,0089000000	0
Thu, 17 Sep 2015 08:06:31 +0000	0,0089000000	0
Wed, 16 Sep 2015 05:11:35 +0000	0,0089000000	0
Sat, 12 Sep 2015 09:44:38 +0000	0,0089000000	0
Sat, 12 Sep 2015 02:54:01 +0000	0,0089000000	+10
Thu, 10 Sep 2015 21:29:40 +0000	0,0088000000	10
Thu, 10 Sep 2015 01:09:12 +0000	0,0089000000	0
Mon, 07 Sep 2015 23:22:57 +0000	0,0089000000	0
Mon, 07 Sep 2015 11:22:48 +0000	0,0089000000	10
Thu, 27 Aug 2015 08:23:45 +0000	0,0090000000	-0,0004
Tue, 25 Aug 2015 11:19:16 +0000	0,0094000000	+0,0004
Tue, 25 Aug 2015 00:20:25 +0000	0,0090000000	-0,0001
Sat, 22 Aug 2015 02:27:14 +0000	0,0091000000	0
Thu, 20 Aug 2015 22:49:16 +0000	0,0091000000	10
Tue, 18 Aug 2015 19:55:59 +0000	0,0092000000	+10
Sat, 15 Aug 2015 16:38:47 +0000	0,0091000000	0
Wed, 12 Aug 2015 12:20:06 +0000	0,0091000000	+0,0002
Mon, 10 Aug 2015 12:22:41 +0000	0,0089000000	10
Fri, 07 Aug 2015 21:45:44 +0000	0,0090000000	-0,0001
Wed, 05 Aug 2015 14:28:52 +0000	0,0091000000	-0,0002
Fri, 31 Jul 2015 07:57:14 +0000	0,0093000000	0
Tue, 28 Jul 2015 22:16:21 +0000	0,0093000000	-0,0001
Mon, 27 Jul 2015 06:01:25 +0000	0,0094000000	10
Tue, 21 Jul 2015 19:12:30 +0000	0,0095000000	+10
Sun, 19 Jul 2015 18:30:07 +0000	0,0094000000	0
Fri, 17 Jul 2015 03:23:35 +0000	0,0094000000	0
Thu, 16 Jul 2015 11:19:43 +0000	0,0094000000	0
Thu, 16 Jul 2015 02:33:41 +0000	0,0094000000	0
Tue, 14 Jul 2015 10:42:36 +0000	0,0094000000	10
Fri, 10 Jul 2015 16:42:05 +0000	0,0095000000	+0,0003
Fri, 03 Jul 2015 22:37:54 +0000	0,0092000000	-0,0002
Thu, 02 Jul 2015 06:28:32 +0000	0,0094000000	+0,0001
Tue, 30 Jun 2015 15:09:18 +0000	0,0093000000	-0,0003
Fri, 26 Jun 2015 17:42:01 +0000	0,0096000000	+10
Fri, 26 Jun 2015 06:04:35 +0000	0,0095000000	+10
Thu, 25 Jun 2015 06:33:21 +0000	0,0094000000	0
Thu, 25 Jun 2015 00:30:21 +0000	0,0094000000	0
Tue, 23 Jun 2015 05:01:00 +0000	0,0094000000	+0,0001
Mon, 22 Jun 2015 19:24:35 +0000	0,0093000000	-0,0003
Wed, 17 Jun 2015 18:11:13 +0000	0,0096000000	-0,0001
Mon, 15 Jun 2015 12:01:48 +0000	0,0097000000	10
Sun, 14 Jun 2015 21:25:39 +0000	0,0098000000	0
Sat, 13 Jun 2015 19:26:03 +0000	0,0098000000	0
Sat, 13 Jun 2015 14:33:31 +0000	0,0098000000	-0,0001
Wed, 10 Jun 2015 18:51:42 +0000	0,0099000000	-0,0002
Sat, 06 Jun 2015 09:46:24 +0000	0,0101000000	+10
Fri, 05 Jun 2015 12:25:46 +0000	0,0100000000	-0,0002
Mon, 25 May 2015 19:12:43 +0000	0,0102000000	+0,0001
Sat, 23 May 2015 20:32:57 +0000	0,0101000000	-0,0001
Tue, 19 May 2015 15:39:27 +0000	0,0102000000	0
Tue, 19 May 2015 11:13:21 +0000	0,0102000000	0
Sat, 16 May 2015 09:03:31 +0000	0,0102000000	0
Mon, 11 May 2015 03:10:50 +0000	0,0102000000	10
Tue, 05 May 2015 02:03:22 +0000	0,0103000000	+10
Mon, 04 May 2015 21:08:44 +0000	0,0102000000	+0,0001
Wed, 29 Apr 2015 04:06:16 +0000	0,0101000000	-0,0001
Sun, 26 Apr 2015 01:30:01 +0000	0,0102000000	0
Sat, 25 Apr 2015 17:17:49 +0000	0,0102000000	-0,0007
Fri, 13 Mar 2015 13:20:51 +0000	0,0109000000	+0,0006
Thu, 12 Mar 2015 08:45:18 +0000	0,0103000000	10
Wed, 11 Mar 2015 14:38:56 +0000	0,0104000000	-0,0005
Sun, 01 Mar 2015 22:40:00 +0000	0,0109000000	10
Mon, 23 Feb 2015 22:32:44 +0000	0,0110000000	-0,0001
Fri, 20 Feb 2015 23:47:56 +0000	0,0111000000	+0,0002
Sat, 14 Feb 2015 23:56:15 +0000	0,0109000000	0
Sat, 14 Feb 2015 18:49:24 +0000	0,0109000000	10
Thu, 05 Feb 2015 19:35:49 +0000	0,0110000000	0
Tue, 03 Feb 2015 10:22:07 +0000	0,0110000000	-0,0001
Mon, 02 Feb 2015 03:12:45 +0000	0,0111000000	0
Sun, 01 Feb 2015 12:32:47 +0000	0,0111000000	+0,0001
Mon, 26 Jan 2015 18:08:50 +0000	0,0110000000	+10
Wed, 21 Jan 2015 08:07:33 +0000	0,0109000000	-0,0004
Fri, 09 Jan 2015 16:58:42 +0000	0,0113000000	0
Mon, 15 Dec 2014 01:02:45 +0000	0,0113000000	0
Sat, 06 Dec 2014 22:38:25 +0000	0,0113000000	+10
Sun, 30 Nov 2014 16:11:10 +0000	0,0112000000	10
Tue, 18 Nov 2014 18:49:36 +0000	0,0113000000	+10
Wed, 29 Oct 2014 01:44:47 +0000	0,0112000000	-0,0004
Tue, 16 Sep 2014 08:03:59 +0000	0,0116000000	+10
Sun, 14 Sep 2014 09:04:22 +0000	0,0115000000	0
Fri, 12 Sep 2014 08:01:11 +0000	0,0115000000	0
Thu, 11 Sep 2014 15:10:50 +0000	0,0115000000	0
Wed, 03 Sep 2014 21:02:49 +0000	0,0115000000	0
Thu, 07 Aug 2014 05:32:48 +0000	0,0115000000	0
Wed, 06 Aug 2014 04:15:18 +0000	0,0115000000	-0,0006
Wed, 23 Apr 2014 02:51:02 +0000	0,0121000000	+10
Sat, 19 Apr 2014 13:41:08 +0000	0,0120000000	0
Sun, 30 Mar 2014 04:52:56 +0000	0,0120000000	0
Tue, 18 Mar 2014 21:01:58 +0000	0,0120000000	0
Wed, 05 Mar 2014 18:39:45 +0000	0,0120000000	-0,0004
Thu, 20 Feb 2014 22:48:48 +0000	0,0124000000	+10
Fri, 31 Jan 2014 10:18:32 +0000	0,0123000000	+0,0004
Mon, 13 Jan 2014 15:14:50 +0000	0,0119000000	0
Sun, 05 Jan 2014 18:07:33 +0000	0,0119000000	10
Fri, 27 Dec 2013 17:50:12 +0000	0,0120000000	+0,0003
Wed, 04 Dec 2013 19:37:46 +0000	0,0117000000	+5,87618
Sun, 03 Nov 2013 23:32:26 +0000	0,0116412382	+3,4212
Fri, 25 Oct 2013 23:36:10 +0000	0,0116378170	+0,0001061269
Tue, 08 Oct 2013 20:33:32 +0000	0,0115316901	+2,66425
Fri, 04 Oct 2013 23:50:41 +0000	0,0115050481	8,43559
Tue, 24 Sep 2013 20:16:58 +0000	0,0115894040	1,17322
Mon, 26 Aug 2013 08:48:26 +0000	0,0116011362	+1,118685
Wed, 21 Aug 2013 22:38:10 +0000	0,0115899494	2,646935
Tue, 06 Aug 2013 08:34:32 +0000	0,0116164187	+5,313445
Sun, 21 Jul 2013 06:51:59 +0000	0,0115632843	+8,78745
Wed, 17 Jul 2013 15:27:22 +0000	0,0114754098	-0,0001353587
Mon, 08 Jul 2013 07:34:42 +0000	0,0116107685	+5,215195
Sun, 30 Jun 2013 12:52:35 +0000	0,0115586166	2,404565
Fri, 21 Jun 2013 03:03:05 +0000	0,0115826622	+8,498565
Wed, 19 Jun 2013 17:31:34 +0000	0,0114976766	+2,290035
Sat, 08 Jun 2013 01:57:06 +0000	0,0114747763	7,242965
Sat, 25 May 2013 23:12:17 +0000	0,0115472059	+0,0002289045
Mon, 29 Apr 2013 16:22:37 +0000	0,0113183014	-0,000228974
Wed, 24 Apr 2013 15:53:34 +0000	0,0115472754	8,028315
Thu, 11 Apr 2013 08:19:59 +0000	0,0116275585	+5,13964
Mon, 08 Apr 2013 18:23:59 +0000	0,0115761621	+7,4011
Wed, 27 Mar 2013 13:15:50 +0000	0,0115021511	+0,0001712961
Tue, 19 Mar 2013 21:44:48 +0000	0,0113308550	+0,0001145706
Wed, 13 Mar 2013 22:34:00 +0000	0,0112162844	+7,554375
Thu, 28 Feb 2013 03:24:54 +0000	0,0111407407	9,023315
Tue, 19 Feb 2013 02:09:59 +0000	0,0112309738	0
Sat, 16 Feb 2013 13:32:45 +0000	0,0112309738	+1,430575
Fri, 15 Feb 2013 07:41:28 +0000	0,0112166681	4,298735
Wed, 13 Feb 2013 02:32:01 +0000	0,0112596554	+5,34251
Tue, 12 Feb 2013 06:26:02 +0000	0,0112062303	2,57184
Sun, 10 Feb 2013 07:27:45 +0000	0,0112319487	+0,0003724561
Mon, 21 Jan 2013 00:24:06 +0000	0,0108594926	+0,0001553324
Sun, 13 Jan 2013 08:32:43 +0000	0,0107041602	2,576475
Mon, 07 Jan 2013 17:23:37 +0000	0,0107299249	7,617535
Mon, 31 Dec 2012 22:08:45 +0000	0,0108061002	-0,000109219
Mon, 24 Dec 2012 22:32:32 +0000	0,0109153192	+2,14401
Sat, 15 Dec 2012 06:42:53 +0000	0,0108938791	+5,08558
Sun, 09 Dec 2012 20:20:25 +0000	0,0108430233	0
Fri, 30 Nov 2012 22:11:37 +0000	0,0108430233	0

Обратите внимание, что информация об обменного курса UGX в TWD обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 06:52:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Тайваньский доллар

Примечание: График курса обмена валют Угандийский шиллинг/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Тайваньский доллар в течение 1922 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.