Обменный курс на сегодня для UGX/TZS является UGX за TZS, это означает, что с 100 Угандийских шиллингов можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или TZS.

UGX в TZS обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 09:35:17 +0000	0,6165000000	+0,0023
Tue, 31 Oct 2017 20:04:14 +0000	0,6142000000	-0,0003
Sun, 29 Oct 2017 07:49:56 +0000	0,6145000000	0
Sun, 29 Oct 2017 04:44:42 +0000	0,6145000000	0
Sat, 28 Oct 2017 00:29:33 +0000	0,6145000000	+0,0001
Thu, 26 Oct 2017 23:07:31 +0000	0,6144000000	-0,0003
Wed, 25 Oct 2017 20:17:41 +0000	0,6147000000	+0,0003
Sun, 22 Oct 2017 17:39:29 +0000	0,6144000000	0
Sun, 22 Oct 2017 08:56:32 +0000	0,6144000000	+0,0016
Thu, 19 Oct 2017 15:53:40 +0000	0,6128000000	-0,0017
Thu, 19 Oct 2017 08:19:35 +0000	0,6145000000	+0,0017
Wed, 18 Oct 2017 05:49:23 +0000	0,6128000000	-0,0051
Tue, 10 Oct 2017 16:16:44 +0000	0,6179000000	-0,0044
Sun, 01 Oct 2017 10:30:56 +0000	0,6223000000	-0,0008
Thu, 28 Sep 2017 14:04:30 +0000	0,6231000000	+0,0004
Wed, 27 Sep 2017 23:47:36 +0000	0,6227000000	0
Wed, 27 Sep 2017 19:04:17 +0000	0,6227000000	+0,0005
Tue, 26 Sep 2017 06:05:32 +0000	0,6222000000	-0,0017
Tue, 19 Sep 2017 11:45:41 +0000	0,6239000000	10
Tue, 19 Sep 2017 06:16:10 +0000	0,6240000000	+0,0019
Mon, 18 Sep 2017 01:36:56 +0000	0,6221000000	-0,0006
Sat, 16 Sep 2017 17:37:56 +0000	0,6227000000	+0,0002
Fri, 15 Sep 2017 13:35:39 +0000	0,6225000000	+0,0002
Thu, 14 Sep 2017 22:47:33 +0000	0,6223000000	-0,0011
Mon, 11 Sep 2017 12:33:36 +0000	0,6234000000	+0,0005
Sun, 10 Sep 2017 17:41:30 +0000	0,6229000000	0
Sat, 09 Sep 2017 03:38:12 +0000	0,6229000000	+0,0006
Sun, 03 Sep 2017 03:08:52 +0000	0,6223000000	0
Fri, 01 Sep 2017 21:02:23 +0000	0,6223000000	+10
Wed, 30 Aug 2017 17:03:17 +0000	0,6222000000	+0,0006
Tue, 29 Aug 2017 13:12:21 +0000	0,6216000000	+0,0004
Mon, 28 Aug 2017 03:41:32 +0000	0,6212000000	-0,0015
Sun, 27 Aug 2017 20:06:27 +0000	0,6227000000	+0,0008
Thu, 24 Aug 2017 20:56:07 +0000	0,6219000000	0
Thu, 24 Aug 2017 16:55:53 +0000	0,6219000000	+0,0008
Mon, 21 Aug 2017 06:24:59 +0000	0,6211000000	-0,0007
Sun, 20 Aug 2017 17:14:14 +0000	0,6218000000	0
Sat, 19 Aug 2017 09:58:38 +0000	0,6218000000	0
Sat, 19 Aug 2017 05:41:40 +0000	0,6218000000	0
Sat, 19 Aug 2017 00:37:03 +0000	0,6218000000	+0,0004
Fri, 18 Aug 2017 17:30:49 +0000	0,6214000000	+0,0002
Wed, 16 Aug 2017 16:33:32 +0000	0,6212000000	+10
Mon, 14 Aug 2017 21:05:23 +0000	0,6211000000	-0,0006
Sun, 13 Aug 2017 10:32:15 +0000	0,6217000000	+0,0005
Fri, 11 Aug 2017 11:57:34 +0000	0,6212000000	+0,0004
Thu, 10 Aug 2017 22:25:48 +0000	0,6208000000	+0,0009
Thu, 10 Aug 2017 02:24:10 +0000	0,6199000000	+0,001
Tue, 08 Aug 2017 19:33:52 +0000	0,6189000000	+0,0003
Fri, 04 Aug 2017 18:57:27 +0000	0,6186000000	-0,0016
Wed, 02 Aug 2017 23:57:15 +0000	0,6202000000	-0,001
Sun, 30 Jul 2017 01:31:52 +0000	0,6212000000	0
Sat, 29 Jul 2017 13:28:08 +0000	0,6212000000	0
Sat, 29 Jul 2017 01:47:51 +0000	0,6212000000	0
Thu, 27 Jul 2017 22:36:28 +0000	0,6212000000	-0,0008
Mon, 24 Jul 2017 17:22:46 +0000	0,6220000000	+0,0003
Mon, 24 Jul 2017 05:31:50 +0000	0,6217000000	-0,0002
Fri, 21 Jul 2017 13:50:02 +0000	0,6219000000	0
Tue, 18 Jul 2017 20:32:33 +0000	0,6219000000	10
Mon, 17 Jul 2017 01:32:37 +0000	0,6220000000	+0,0009
Sun, 16 Jul 2017 20:00:34 +0000	0,6211000000	0
Fri, 14 Jul 2017 23:41:55 +0000	0,6211000000	-0,0006
Fri, 14 Jul 2017 08:55:34 +0000	0,6217000000	0
Thu, 13 Jul 2017 21:31:36 +0000	0,6217000000	+0,0005
Wed, 12 Jul 2017 19:27:51 +0000	0,6212000000	+0,0004
Tue, 11 Jul 2017 18:19:52 +0000	0,6208000000	+0,0002
Mon, 10 Jul 2017 21:46:37 +0000	0,6206000000	-0,0025
Sun, 09 Jul 2017 17:06:25 +0000	0,6231000000	0
Sat, 08 Jul 2017 18:43:53 +0000	0,6231000000	+0,0014
Fri, 07 Jul 2017 07:18:36 +0000	0,6217000000	-0,0017
Thu, 06 Jul 2017 02:38:18 +0000	0,6234000000	+0,0026
Wed, 05 Jul 2017 18:58:19 +0000	0,6208000000	-0,0008
Tue, 04 Jul 2017 14:12:44 +0000	0,6216000000	+0,0011
Tue, 04 Jul 2017 01:58:13 +0000	0,6205000000	0
Mon, 03 Jul 2017 18:41:37 +0000	0,6205000000	-0,0007
Mon, 03 Jul 2017 14:37:15 +0000	0,6212000000	-0,0006
Fri, 30 Jun 2017 20:20:35 +0000	0,6218000000	-0,0013
Thu, 29 Jun 2017 14:31:24 +0000	0,6231000000	-0,0002
Wed, 28 Jun 2017 18:47:27 +0000	0,6233000000	+0,0002
Tue, 27 Jun 2017 05:26:32 +0000	0,6231000000	+10
Sun, 25 Jun 2017 15:56:29 +0000	0,6230000000	0
Sun, 25 Jun 2017 12:20:24 +0000	0,6230000000	-0,0009
Fri, 23 Jun 2017 20:37:29 +0000	0,6239000000	+0,0008
Wed, 21 Jun 2017 19:06:17 +0000	0,6231000000	-0,0012
Tue, 20 Jun 2017 07:53:12 +0000	0,6243000000	+0,001
Sun, 18 Jun 2017 17:15:21 +0000	0,6233000000	0
Sun, 18 Jun 2017 07:09:22 +0000	0,6233000000	+0,0002
Thu, 15 Jun 2017 07:28:24 +0000	0,6231000000	0
Wed, 14 Jun 2017 19:39:53 +0000	0,6231000000	0
Sun, 11 Jun 2017 11:09:22 +0000	0,6231000000	0
Sat, 10 Jun 2017 22:59:17 +0000	0,6231000000	0
Sat, 10 Jun 2017 18:42:19 +0000	0,6231000000	+0,0005
Fri, 09 Jun 2017 04:12:46 +0000	0,6226000000	-0,0005
Thu, 08 Jun 2017 18:25:41 +0000	0,6231000000	-0,0004
Wed, 07 Jun 2017 16:38:05 +0000	0,6235000000	+0,0018
Sat, 03 Jun 2017 22:01:11 +0000	0,6217000000	0
Sat, 03 Jun 2017 10:47:55 +0000	0,6217000000	0
Sat, 03 Jun 2017 04:22:26 +0000	0,6217000000	-0,0003
Fri, 02 Jun 2017 18:34:46 +0000	0,6220000000	+0,0006
Thu, 01 Jun 2017 01:06:30 +0000	0,6214000000	+0,0017
Mon, 29 May 2017 13:55:12 +0000	0,6197000000	-0,0002
Sun, 28 May 2017 14:16:39 +0000	0,6199000000	0
Sun, 28 May 2017 04:57:19 +0000	0,6199000000	+0,0005
Fri, 26 May 2017 14:41:52 +0000	0,6194000000	+0,0002
Wed, 24 May 2017 09:27:29 +0000	0,6192000000	+0,0021
Mon, 22 May 2017 13:20:51 +0000	0,6171000000	+0,0014
Sun, 21 May 2017 13:21:27 +0000	0,6157000000	0
Sun, 21 May 2017 06:49:04 +0000	0,6157000000	0
Sun, 21 May 2017 03:40:59 +0000	0,6157000000	-0,0016
Fri, 19 May 2017 10:23:54 +0000	0,6173000000	+0,0029
Mon, 15 May 2017 19:29:55 +0000	0,6144000000	+10
Sun, 14 May 2017 00:24:57 +0000	0,6143000000	-0,0023
Thu, 11 May 2017 04:32:35 +0000	0,6166000000	+0,0015
Wed, 10 May 2017 23:05:58 +0000	0,6151000000	-0,0007
Mon, 08 May 2017 22:45:08 +0000	0,6158000000	-0,0021
Sun, 07 May 2017 11:39:37 +0000	0,6179000000	+0,0047
Tue, 02 May 2017 14:48:20 +0000	0,6132000000	+0,0007
Mon, 01 May 2017 17:42:22 +0000	0,6125000000	-0,0025
Sun, 30 Apr 2017 06:11:55 +0000	0,6150000000	0
Sat, 29 Apr 2017 07:12:27 +0000	0,6150000000	+0,0013
Fri, 28 Apr 2017 04:03:44 +0000	0,6137000000	0
Thu, 27 Apr 2017 20:29:23 +0000	0,6137000000	-0,0005
Wed, 26 Apr 2017 11:48:45 +0000	0,6142000000	-0,0043
Sun, 23 Apr 2017 22:50:47 +0000	0,6185000000	+0,0015
Sat, 22 Apr 2017 22:02:53 +0000	0,6170000000	0
Sat, 22 Apr 2017 14:05:33 +0000	0,6170000000	-0,0023
Fri, 21 Apr 2017 02:47:32 +0000	0,6193000000	+0,0022
Mon, 17 Apr 2017 03:17:08 +0000	0,6171000000	-0,0006
Wed, 12 Apr 2017 23:01:50 +0000	0,6177000000	+0,0006
Sun, 09 Apr 2017 07:48:37 +0000	0,6171000000	0
Sat, 08 Apr 2017 14:05:14 +0000	0,6171000000	+0,0002
Fri, 07 Apr 2017 20:13:33 +0000	0,6169000000	-0,0005
Thu, 06 Apr 2017 11:42:20 +0000	0,6174000000	0
Wed, 05 Apr 2017 09:19:32 +0000	0,6174000000	-0,0023
Mon, 27 Mar 2017 12:46:04 +0000	0,6197000000	-0,0006
Fri, 24 Mar 2017 12:31:38 +0000	0,6203000000	-0,0014
Wed, 22 Mar 2017 02:01:57 +0000	0,6217000000	+0,0011
Sat, 18 Mar 2017 07:48:39 +0000	0,6206000000	-0,0006
Fri, 17 Mar 2017 14:15:39 +0000	0,6212000000	-0,0002
Thu, 16 Mar 2017 09:05:33 +0000	0,6214000000	+0,0006
Sun, 12 Mar 2017 14:39:40 +0000	0,6208000000	-0,0009
Thu, 09 Mar 2017 18:43:15 +0000	0,6217000000	0
Thu, 09 Mar 2017 15:32:11 +0000	0,6217000000	0
Wed, 08 Mar 2017 23:19:03 +0000	0,6217000000	+0,0009
Tue, 07 Mar 2017 19:09:21 +0000	0,6208000000	0
Mon, 06 Mar 2017 17:04:08 +0000	0,6208000000	-0,0004
Fri, 03 Mar 2017 08:24:28 +0000	0,6212000000	+0,0009
Thu, 02 Mar 2017 06:45:20 +0000	0,6203000000	-0,0019
Wed, 01 Mar 2017 19:40:35 +0000	0,6222000000	-0,0004
Tue, 28 Feb 2017 16:57:24 +0000	0,6226000000	0
Sun, 26 Feb 2017 00:37:10 +0000	0,6226000000	-0,0009
Thu, 23 Feb 2017 00:45:50 +0000	0,6235000000	+0,0008
Tue, 21 Feb 2017 19:11:23 +0000	0,6227000000	+10
Tue, 21 Feb 2017 15:48:35 +0000	0,6226000000	-0,0006
Mon, 20 Feb 2017 05:25:02 +0000	0,6232000000	0
Thu, 09 Feb 2017 16:23:13 +0000	0,6232000000	-0,0008
Sat, 04 Feb 2017 04:45:00 +0000	0,6240000000	+0,0002
Fri, 03 Feb 2017 03:56:47 +0000	0,6238000000	10
Thu, 02 Feb 2017 02:53:14 +0000	0,6239000000	+0,0013
Tue, 31 Jan 2017 12:49:23 +0000	0,6226000000	0
Tue, 31 Jan 2017 09:24:43 +0000	0,6226000000	+0,0023
Sun, 29 Jan 2017 16:55:32 +0000	0,6203000000	0
Sun, 29 Jan 2017 08:41:35 +0000	0,6203000000	0
Sat, 28 Jan 2017 17:37:30 +0000	0,6203000000	-0,0037
Thu, 19 Jan 2017 17:26:26 +0000	0,6240000000	+0,0061
Sun, 15 Jan 2017 03:25:50 +0000	0,6179000000	+0,0055
Wed, 11 Jan 2017 16:50:11 +0000	0,6124000000	+0,005
Tue, 10 Jan 2017 15:00:53 +0000	0,6074000000	+0,0035
Mon, 09 Jan 2017 05:05:02 +0000	0,6039000000	+0,0032
Sun, 08 Jan 2017 20:21:46 +0000	0,6007000000	0
Sat, 07 Jan 2017 16:29:22 +0000	0,6007000000	+0,0033
Thu, 05 Jan 2017 21:45:24 +0000	0,5974000000	-0,0067
Wed, 04 Jan 2017 04:38:20 +0000	0,6041000000	-0,0002
Mon, 02 Jan 2017 20:36:33 +0000	0,6043000000	-0,0005
Sun, 01 Jan 2017 20:49:45 +0000	0,6048000000	+0,0056
Fri, 30 Dec 2016 12:35:19 +0000	0,5992000000	-0,0093
Sun, 25 Dec 2016 07:05:07 +0000	0,6085000000	0
Sat, 24 Dec 2016 21:56:14 +0000	0,6085000000	0
Fri, 23 Dec 2016 16:29:33 +0000	0,6085000000	-0,0055
Thu, 15 Dec 2016 07:27:39 +0000	0,6140000000	+0,005
Mon, 12 Dec 2016 18:40:44 +0000	0,6090000000	+0,0086
Mon, 05 Dec 2016 21:45:38 +0000	0,6004000000	-0,0009
Thu, 01 Dec 2016 12:26:25 +0000	0,6013000000	+10
Sun, 27 Nov 2016 15:41:25 +0000	0,6012000000	0
Sun, 27 Nov 2016 06:35:12 +0000	0,6012000000	+0,0009
Thu, 24 Nov 2016 14:55:27 +0000	0,6003000000	-0,0054
Mon, 21 Nov 2016 11:08:52 +0000	0,6057000000	-0,0029
Wed, 16 Nov 2016 18:44:41 +0000	0,6086000000	-0,0221
Tue, 25 Oct 2016 20:32:40 +0000	0,6307000000	-0,0043
Fri, 14 Oct 2016 23:14:24 +0000	0,6350000000	-0,0049
Sat, 08 Oct 2016 14:57:58 +0000	0,6399000000	0
Sat, 08 Oct 2016 11:08:44 +0000	0,6399000000	-0,0037
Tue, 27 Sep 2016 15:07:10 +0000	0,6436000000	-0,0021
Sun, 18 Sep 2016 10:50:58 +0000	0,6457000000	+0,0014
Wed, 14 Sep 2016 04:28:15 +0000	0,6443000000	-0,0015
Tue, 13 Sep 2016 04:29:57 +0000	0,6458000000	+0,0005
Sun, 11 Sep 2016 02:32:42 +0000	0,6453000000	-0,0028
Sat, 27 Aug 2016 06:05:00 +0000	0,6481000000	-0,0012
Tue, 23 Aug 2016 17:55:12 +0000	0,6493000000	+0,0003
Sat, 20 Aug 2016 13:38:52 +0000	0,6490000000	+0,0017
Fri, 19 Aug 2016 08:07:38 +0000	0,6473000000	+0,0002
Thu, 18 Aug 2016 23:12:30 +0000	0,6471000000	-0,0014
Mon, 15 Aug 2016 16:22:30 +0000	0,6485000000	-0,0003
Sun, 14 Aug 2016 20:38:33 +0000	0,6488000000	10
Sat, 13 Aug 2016 03:58:24 +0000	0,6489000000	+0,0005
Thu, 11 Aug 2016 11:33:03 +0000	0,6484000000	+0,0012
Mon, 08 Aug 2016 16:15:56 +0000	0,6472000000	+0,0012
Mon, 01 Aug 2016 17:37:42 +0000	0,6460000000	-0,004
Tue, 19 Jul 2016 07:01:23 +0000	0,6500000000	-0,0014
Mon, 18 Jul 2016 17:09:39 +0000	0,6514000000	-0,0004
Sun, 17 Jul 2016 08:18:09 +0000	0,6518000000	+0,0031
Fri, 15 Jul 2016 07:48:18 +0000	0,6487000000	+0,0052
Tue, 28 Jun 2016 20:10:46 +0000	0,6435000000	-0,0039
Sat, 25 Jun 2016 13:22:37 +0000	0,6474000000	-0,0056
Tue, 21 Jun 2016 09:26:18 +0000	0,6530000000	-0,0009
Sat, 18 Jun 2016 14:49:16 +0000	0,6539000000	-0,0021
Tue, 14 Jun 2016 14:56:22 +0000	0,6560000000	-0,0003
Tue, 14 Jun 2016 07:57:03 +0000	0,6563000000	+0,0015
Sun, 12 Jun 2016 13:36:16 +0000	0,6548000000	0
Sat, 11 Jun 2016 14:18:59 +0000	0,6548000000	10
Sat, 11 Jun 2016 02:31:40 +0000	0,6549000000	+0,0016
Tue, 07 Jun 2016 14:33:40 +0000	0,6533000000	+0,0004
Mon, 06 Jun 2016 17:16:58 +0000	0,6529000000	+0,0015
Fri, 03 Jun 2016 20:45:31 +0000	0,6514000000	+0,0012
Thu, 02 Jun 2016 05:39:49 +0000	0,6502000000	-0,002
Wed, 01 Jun 2016 22:37:45 +0000	0,6522000000	+0,0049
Wed, 25 May 2016 20:54:29 +0000	0,6473000000	-0,0029
Sat, 21 May 2016 19:07:23 +0000	0,6502000000	0
Sat, 21 May 2016 02:14:59 +0000	0,6502000000	0
Fri, 20 May 2016 22:57:56 +0000	0,6502000000	+0,0016
Fri, 20 May 2016 09:02:59 +0000	0,6486000000	-0,0037
Wed, 18 May 2016 15:21:43 +0000	0,6523000000	-0,008
Mon, 16 May 2016 22:31:32 +0000	0,6603000000	+0,0016
Sat, 14 May 2016 23:47:07 +0000	0,6587000000	-0,0006
Wed, 11 May 2016 17:32:54 +0000	0,6593000000	+0,0022
Tue, 10 May 2016 06:14:32 +0000	0,6571000000	-0,0011
Mon, 09 May 2016 19:03:03 +0000	0,6582000000	+0,0004
Sun, 08 May 2016 02:47:01 +0000	0,6578000000	+0,0009
Fri, 06 May 2016 14:28:16 +0000	0,6569000000	-0,0023
Fri, 06 May 2016 10:47:01 +0000	0,6592000000	+0,0027
Wed, 04 May 2016 01:34:16 +0000	0,6565000000	+0,0021
Mon, 02 May 2016 02:32:35 +0000	0,6544000000	-0,0042
Sun, 01 May 2016 07:34:43 +0000	0,6586000000	+0,0019
Thu, 28 Apr 2016 07:26:33 +0000	0,6567000000	-0,0022
Tue, 26 Apr 2016 10:32:12 +0000	0,6589000000	-0,0059
Mon, 25 Apr 2016 05:17:34 +0000	0,6648000000	+0,0042
Wed, 20 Apr 2016 18:58:41 +0000	0,6606000000	+0,0067
Tue, 12 Apr 2016 15:32:26 +0000	0,6539000000	+0,0003
Sun, 10 Apr 2016 21:54:34 +0000	0,6536000000	+0,0029
Wed, 06 Apr 2016 00:17:43 +0000	0,6507000000	+0,0016
Sun, 27 Mar 2016 18:55:09 +0000	0,6491000000	+0,001
Sat, 26 Mar 2016 09:10:28 +0000	0,6481000000	0
Fri, 25 Mar 2016 16:08:26 +0000	0,6481000000	10
Thu, 24 Mar 2016 02:32:34 +0000	0,6482000000	-0,0007
Sat, 19 Mar 2016 06:26:26 +0000	0,6489000000	0
Fri, 18 Mar 2016 01:14:07 +0000	0,6489000000	-0,0029
Mon, 14 Mar 2016 23:39:47 +0000	0,6518000000	+0,0024
Sun, 13 Mar 2016 17:41:42 +0000	0,6494000000	+0,0082
Fri, 11 Mar 2016 07:01:04 +0000	0,6412000000	-0,0061
Sat, 05 Mar 2016 18:51:18 +0000	0,6473000000	-0,0111
Sun, 28 Feb 2016 03:28:32 +0000	0,6584000000	+0,0079
Thu, 25 Feb 2016 22:22:32 +0000	0,6505000000	+0,0088
Wed, 24 Feb 2016 02:50:44 +0000	0,6417000000	+0,0039
Tue, 23 Feb 2016 00:13:04 +0000	0,6378000000	+0,0007
Mon, 22 Feb 2016 04:16:24 +0000	0,6371000000	+0,0014
Sun, 21 Feb 2016 18:02:47 +0000	0,6357000000	-0,0041
Thu, 18 Feb 2016 10:24:20 +0000	0,6398000000	-0,0017
Mon, 15 Feb 2016 22:34:22 +0000	0,6415000000	-0,0004
Sat, 13 Feb 2016 17:57:35 +0000	0,6419000000	+0,0046
Fri, 12 Feb 2016 12:44:06 +0000	0,6373000000	+0,0023
Fri, 12 Feb 2016 08:31:01 +0000	0,6350000000	+0,0005
Sat, 23 Jan 2016 01:35:57 +0000	0,6345000000	+0,0011
Thu, 21 Jan 2016 22:36:53 +0000	0,6334000000	+0,0053
Tue, 19 Jan 2016 17:00:00 +0000	0,6281000000	+0,0029
Mon, 18 Jan 2016 01:48:38 +0000	0,6252000000	-0,0134
Sat, 09 Jan 2016 01:32:09 +0000	0,6386000000	+0,0019
Mon, 04 Jan 2016 21:15:17 +0000	0,6367000000	-0,0059
Fri, 01 Jan 2016 13:12:22 +0000	0,6426000000	+0,0072
Tue, 29 Dec 2015 10:27:49 +0000	0,6354000000	-0,0025
Fri, 25 Dec 2015 11:49:24 +0000	0,6379000000	+0,0033
Wed, 16 Dec 2015 14:51:07 +0000	0,6346000000	+0,0145
Mon, 14 Dec 2015 10:26:10 +0000	0,6201000000	-0,0078
Sun, 13 Dec 2015 00:04:11 +0000	0,6279000000	-0,0236
Wed, 09 Dec 2015 01:29:31 +0000	0,6515000000	-0,0008
Sun, 06 Dec 2015 17:53:17 +0000	0,6523000000	0
Sat, 05 Dec 2015 01:28:56 +0000	0,6523000000	+0,003
Wed, 02 Dec 2015 23:49:11 +0000	0,6493000000	+0,0017
Tue, 01 Dec 2015 13:32:44 +0000	0,6476000000	+0,0043
Sat, 28 Nov 2015 21:03:15 +0000	0,6433000000	-0,0017
Thu, 26 Nov 2015 19:26:56 +0000	0,6450000000	+0,0036
Thu, 26 Nov 2015 06:36:38 +0000	0,6414000000	-0,006
Sun, 22 Nov 2015 20:35:44 +0000	0,6474000000	+0,0208
Tue, 17 Nov 2015 04:08:59 +0000	0,6266000000	+0,0037
Mon, 16 Nov 2015 05:20:45 +0000	0,6229000000	+0,0038
Sat, 14 Nov 2015 04:45:05 +0000	0,6191000000	0
Fri, 13 Nov 2015 17:18:09 +0000	0,6191000000	+0,0045
Thu, 12 Nov 2015 16:36:57 +0000	0,6146000000	-0,0101
Tue, 10 Nov 2015 04:13:39 +0000	0,6247000000	-0,012
Fri, 06 Nov 2015 11:39:01 +0000	0,6367000000	+0,026
Fri, 30 Oct 2015 13:56:06 +0000	0,6107000000	+0,0021
Tue, 27 Oct 2015 06:57:41 +0000	0,6086000000	+0,001
Sat, 24 Oct 2015 20:13:06 +0000	0,6076000000	+0,0085
Mon, 19 Oct 2015 10:45:54 +0000	0,5991000000	+0,0095
Thu, 15 Oct 2015 05:55:58 +0000	0,5896000000	-0,0037
Tue, 13 Oct 2015 06:01:35 +0000	0,5933000000	+0,0024
Mon, 12 Oct 2015 15:47:08 +0000	0,5909000000	+0,0018
Wed, 07 Oct 2015 22:44:19 +0000	0,5891000000	-0,0038
Tue, 06 Oct 2015 10:56:23 +0000	0,5929000000	0
Tue, 06 Oct 2015 06:06:18 +0000	0,5929000000	+0,0082
Wed, 30 Sep 2015 18:29:42 +0000	0,5847000000	+0,0032
Tue, 29 Sep 2015 07:16:30 +0000	0,5815000000	-0,012
Wed, 23 Sep 2015 05:13:54 +0000	0,5935000000	-0,0011
Mon, 21 Sep 2015 22:17:58 +0000	0,5946000000	0
Thu, 17 Sep 2015 09:42:05 +0000	0,5946000000	-0,0025
Tue, 15 Sep 2015 21:00:26 +0000	0,5971000000	+0,0043
Tue, 15 Sep 2015 03:01:16 +0000	0,5928000000	+0,0011
Sun, 13 Sep 2015 22:16:51 +0000	0,5917000000	10
Sun, 13 Sep 2015 12:16:22 +0000	0,5918000000	0
Sat, 12 Sep 2015 02:43:09 +0000	0,5918000000	10
Thu, 10 Sep 2015 22:38:12 +0000	0,5919000000	+0,0004
Wed, 09 Sep 2015 12:24:08 +0000	0,5915000000	-0,0013
Tue, 08 Sep 2015 21:03:58 +0000	0,5928000000	-0,0234
Wed, 26 Aug 2015 02:25:33 +0000	0,6162000000	-0,0025
Tue, 25 Aug 2015 22:56:36 +0000	0,6187000000	+0,037
Tue, 25 Aug 2015 01:03:27 +0000	0,5817000000	-0,0227
Sun, 16 Aug 2015 11:14:13 +0000	0,6044000000	+0,005
Fri, 14 Aug 2015 13:25:46 +0000	0,5994000000	-0,0173
Mon, 27 Jul 2015 14:33:07 +0000	0,6167000000	-0,0039
Sun, 26 Jul 2015 11:06:48 +0000	0,6206000000	-0,0327
Mon, 20 Jul 2015 07:55:45 +0000	0,6533000000	+0,0043
Fri, 17 Jul 2015 23:35:11 +0000	0,6490000000	+0,0373
Wed, 15 Jul 2015 11:56:26 +0000	0,6117000000	-0,0562
Mon, 13 Jul 2015 14:53:39 +0000	0,6679000000	+0,0004
Fri, 10 Jul 2015 15:12:47 +0000	0,6675000000	-0,0241
Tue, 23 Jun 2015 22:51:44 +0000	0,6916000000	+0,0021
Sat, 20 Jun 2015 19:42:40 +0000	0,6895000000	-0,0063
Sat, 13 Jun 2015 19:26:00 +0000	0,6958000000	0
Fri, 12 Jun 2015 23:50:24 +0000	0,6958000000	-0,0136
Fri, 05 Jun 2015 04:14:52 +0000	0,7094000000	+0,0272
Sun, 31 May 2015 15:06:00 +0000	0,6822000000	-0,0002
Sat, 23 May 2015 01:33:35 +0000	0,6824000000	+0,0056
Tue, 19 May 2015 15:17:43 +0000	0,6768000000	+0,0051
Sat, 16 May 2015 18:29:14 +0000	0,6717000000	0
Sat, 16 May 2015 13:31:05 +0000	0,6717000000	+0,0058
Mon, 04 May 2015 16:38:51 +0000	0,6659000000	+0,0052
Tue, 28 Apr 2015 22:02:40 +0000	0,6607000000	+0,015
Mon, 27 Apr 2015 05:16:43 +0000	0,6457000000	-0,003
Sat, 25 Apr 2015 17:17:52 +0000	0,6487000000	+0,0321
Sun, 05 Apr 2015 19:57:58 +0000	0,6166000000	-0,0131
Sun, 22 Mar 2015 12:41:31 +0000	0,6297000000	+0,0112
Sun, 08 Mar 2015 09:22:43 +0000	0,6185000000	-0,0095
Thu, 05 Mar 2015 07:50:38 +0000	0,6280000000	-0,0116
Sun, 22 Feb 2015 16:17:10 +0000	0,6396000000	0
Fri, 20 Feb 2015 14:33:11 +0000	0,6396000000	-0,001
Thu, 19 Feb 2015 05:34:01 +0000	0,6406000000	+0,0046
Sat, 14 Feb 2015 23:55:53 +0000	0,6360000000	0
Sat, 14 Feb 2015 18:50:24 +0000	0,6360000000	-0,0128
Mon, 09 Feb 2015 08:03:42 +0000	0,6488000000	+0,0107
Thu, 05 Feb 2015 19:37:06 +0000	0,6381000000	+0,0213
Tue, 03 Feb 2015 06:33:05 +0000	0,6168000000	-0,0075
Sun, 01 Feb 2015 20:07:43 +0000	0,6243000000	10
Sun, 01 Feb 2015 12:29:07 +0000	0,6244000000	-0,0135
Mon, 26 Jan 2015 18:08:45 +0000	0,6379000000	+0,0222
Wed, 17 Dec 2014 14:21:02 +0000	0,6157000000	-0,0108
Thu, 27 Nov 2014 23:58:01 +0000	0,6265000000	-0,0039
Mon, 24 Nov 2014 17:55:46 +0000	0,6304000000	-0,0016
Tue, 18 Nov 2014 18:19:41 +0000	0,6320000000	+0,0008
Mon, 03 Nov 2014 16:18:08 +0000	0,6312000000	-0,0074
Mon, 15 Sep 2014 19:36:10 +0000	0,6386000000	+0,0008
Sat, 13 Sep 2014 17:08:18 +0000	0,6378000000	-0,0008
Thu, 11 Sep 2014 03:56:24 +0000	0,6386000000	+0,0012
Thu, 04 Sep 2014 16:03:00 +0000	0,6374000000	+0,0037
Wed, 06 Aug 2014 04:15:36 +0000	0,6337000000	+0,0016
Wed, 23 Jul 2014 21:33:12 +0000	0,6321000000	-0,0031
Fri, 04 Apr 2014 01:19:55 +0000	0,6352000000	-0,0072
Wed, 02 Apr 2014 22:03:18 +0000	0,6424000000	-0,0064
Sun, 16 Mar 2014 10:37:05 +0000	0,6488000000	-0,012
Wed, 19 Feb 2014 07:10:59 +0000	0,6608000000	+0,0196
Wed, 08 Jan 2014 20:16:32 +0000	0,6412000000	+0,0077
Tue, 07 Jan 2014 11:36:35 +0000	0,6335000000	+0,0088
Fri, 27 Dec 2013 09:42:01 +0000	0,6247000000	-0,0149
Mon, 16 Dec 2013 03:06:52 +0000	0,6396000000	+0,008954839
Fri, 27 Sep 2013 12:56:46 +0000	0,6306451610	0
Fri, 27 Sep 2013 09:00:59 +0000	0,6306451610	-0,001612904
Wed, 25 Sep 2013 15:51:05 +0000	0,6322580650	+0,002808227
Sat, 14 Sep 2013 10:17:38 +0000	0,6294498380	+0,002030483
Thu, 12 Sep 2013 00:01:24 +0000	0,6274193550	+0,001205763
Tue, 10 Sep 2013 00:42:46 +0000	0,6262135920	0
Wed, 21 Aug 2013 22:43:00 +0000	0,6262135920	-0,002635679
Sun, 18 Aug 2013 20:25:36 +0000	0,6288492710	-0,000600567
Wed, 14 Aug 2013 18:40:24 +0000	0,6294498380	+0,005462804
Tue, 30 Jul 2013 04:36:51 +0000	0,6239870340	-0,002636343
Sun, 28 Jul 2013 21:36:55 +0000	0,6266233770	+0,002636343
Tue, 09 Jul 2013 22:36:48 +0000	0,6239870340	+0,002016113
Wed, 26 Jun 2013 16:31:39 +0000	0,6219709210	-0,004870323
Tue, 25 Jun 2013 08:00:07 +0000	0,6268412440	-0,003273322
Sun, 23 Jun 2013 17:30:28 +0000	0,6301145660	-0,003711378
Wed, 19 Jun 2013 19:18:24 +0000	0,6338259440	+0,00821018
Mon, 17 Jun 2013 21:20:34 +0000	0,6256157640	-0,005531777
Fri, 14 Jun 2013 11:20:52 +0000	0,6311475410	+0,001457492
Sun, 26 May 2013 01:32:37 +0000	0,6296900490	+0,000240211
Fri, 17 May 2013 05:32:41 +0000	0,6294498380	+0,000785343
Sun, 12 May 2013 04:23:48 +0000	0,6286644950	+0,008923395
Mon, 29 Apr 2013 12:50:27 +0000	0,6197411000	-0,018105556
Mon, 22 Apr 2013 03:03:36 +0000	0,6378466560	+0,013859622
Sun, 07 Apr 2013 14:25:23 +0000	0,6239870340	-0,000608435
Mon, 01 Apr 2013 16:50:28 +0000	0,6245954690	+0,000608435
Sun, 31 Mar 2013 17:17:02 +0000	0,6239870340	+0,002016113
Wed, 27 Mar 2013 15:02:53 +0000	0,6219709210	+0,005087804
Fri, 22 Mar 2013 06:15:12 +0000	0,6168831170	+0,007482793
Thu, 28 Feb 2013 04:53:46 +0000	0,6094003240	-0,003607806
Wed, 27 Feb 2013 08:43:49 +0000	0,6130081300	+0,000263032
Mon, 25 Feb 2013 19:49:13 +0000	0,6127450980	+0,008544775
Thu, 21 Feb 2013 08:32:50 +0000	0,6042003230	-0,010686408
Tue, 19 Feb 2013 09:19:38 +0000	0,6148867310	0
Tue, 19 Feb 2013 02:09:59 +0000	0,6148867310	0
Mon, 18 Feb 2013 15:43:59 +0000	0,6148867310	+0,001618123
Fri, 15 Feb 2013 07:41:28 +0000	0,6132686080	+0,00099074
Wed, 13 Feb 2013 02:32:01 +0000	0,6122778680	+0,003231018
Tue, 12 Feb 2013 06:23:27 +0000	0,6090468500	-0,001615509
Sun, 10 Feb 2013 07:27:45 +0000	0,6106623590	+0,00224812
Sun, 03 Feb 2013 22:57:48 +0000	0,6084142390	+0,003575529
Tue, 29 Jan 2013 13:25:48 +0000	0,6048387100	+0,003877172
Fri, 18 Jan 2013 23:06:53 +0000	0,6009615380	-0,001602565
Fri, 18 Jan 2013 02:25:09 +0000	0,6025641030	+0,005764103
Wed, 16 Jan 2013 01:07:34 +0000	0,5968000000	+0,003851282
Sun, 13 Jan 2013 08:33:17 +0000	0,5929487180	+0,00182352
Wed, 02 Jan 2013 10:30:25 +0000	0,5911251980	-0,002871642
Thu, 27 Dec 2012 21:32:22 +0000	0,5939968400	0
Wed, 26 Dec 2012 16:49:31 +0000	0,5939968400	0
Tue, 25 Dec 2012 23:06:46 +0000	0,5939968400	-0,002522147
Mon, 24 Dec 2012 12:13:13 +0000	0,5965189870	-0,001237423
Sat, 08 Dec 2012 21:59:02 +0000	0,5977564100	+0,003205128
Thu, 29 Nov 2012 07:44:19 +0000	0,5945512820	0

Обратите внимание, что информация об обменного курса UGX в TZS обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 09:35:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Танзанийский шиллинг

Примечание: График курса обмена валют Угандийский шиллинг/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Танзанийский шиллинг в течение 1976 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.