Обменный курс на сегодня для UGX/UAH является UGX за UAH, это означает, что с 100 Угандийских шиллингов можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или UAH.

UGX в UAH обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 00:56:25 +0000	0,0074000000	0
Sun, 29 Oct 2017 20:56:22 +0000	0,0074000000	0
Sun, 29 Oct 2017 10:56:22 +0000	0,0074000000	0
Sat, 28 Oct 2017 08:51:17 +0000	0,0074000000	0
Fri, 27 Oct 2017 02:31:24 +0000	0,0074000000	+0,0001
Mon, 16 Oct 2017 15:13:59 +0000	0,0073000000	0
Sat, 14 Oct 2017 14:24:49 +0000	0,0073000000	0
Tue, 10 Oct 2017 16:16:44 +0000	0,0073000000	0
Tue, 10 Oct 2017 07:41:21 +0000	0,0073000000	0
Mon, 09 Oct 2017 14:14:20 +0000	0,0073000000	-0,0001
Wed, 04 Oct 2017 01:37:43 +0000	0,0074000000	0
Tue, 03 Oct 2017 18:55:08 +0000	0,0074000000	0
Thu, 28 Sep 2017 10:10:39 +0000	0,0074000000	+0,0001
Fri, 22 Sep 2017 01:19:38 +0000	0,0073000000	0
Tue, 19 Sep 2017 03:14:42 +0000	0,0073000000	0
Fri, 08 Sep 2017 21:32:13 +0000	0,0073000000	+0,0001
Fri, 08 Sep 2017 15:25:56 +0000	0,0072000000	+10
Fri, 25 Aug 2017 08:03:27 +0000	0,0071000000	0
Tue, 22 Aug 2017 05:39:44 +0000	0,0071000000	0
Mon, 21 Aug 2017 06:22:18 +0000	0,0071000000	0
Sun, 20 Aug 2017 20:21:40 +0000	0,0071000000	0
Sun, 20 Aug 2017 02:21:35 +0000	0,0071000000	10
Sat, 05 Aug 2017 11:02:31 +0000	0,0072000000	0
Thu, 03 Aug 2017 01:34:49 +0000	0,0072000000	0
Wed, 02 Aug 2017 18:52:11 +0000	0,0072000000	0
Wed, 02 Aug 2017 11:47:37 +0000	0,0072000000	0
Tue, 01 Aug 2017 07:41:33 +0000	0,0072000000	0
Mon, 31 Jul 2017 19:11:31 +0000	0,0072000000	0
Mon, 31 Jul 2017 05:47:46 +0000	0,0072000000	0
Sun, 30 Jul 2017 05:38:55 +0000	0,0072000000	0
Sat, 29 Jul 2017 13:28:09 +0000	0,0072000000	0
Mon, 24 Jul 2017 05:31:51 +0000	0,0072000000	0
Mon, 17 Jul 2017 06:11:27 +0000	0,0072000000	0
Sun, 16 Jul 2017 09:21:48 +0000	0,0072000000	0
Fri, 14 Jul 2017 08:52:58 +0000	0,0072000000	0
Thu, 13 Jul 2017 05:11:58 +0000	0,0072000000	0
Wed, 12 Jul 2017 10:59:44 +0000	0,0072000000	0
Wed, 12 Jul 2017 01:29:08 +0000	0,0072000000	0
Sun, 09 Jul 2017 09:31:12 +0000	0,0072000000	0
Sat, 08 Jul 2017 08:24:27 +0000	0,0072000000	0
Tue, 04 Jul 2017 13:02:53 +0000	0,0072000000	0
Mon, 03 Jul 2017 12:42:23 +0000	0,0072000000	-0,0001
Thu, 29 Jun 2017 10:21:10 +0000	0,0073000000	0
Sun, 25 Jun 2017 22:54:00 +0000	0,0073000000	0
Sun, 25 Jun 2017 10:51:29 +0000	0,0073000000	0
Fri, 23 Jun 2017 21:05:11 +0000	0,0073000000	0
Wed, 21 Jun 2017 05:22:59 +0000	0,0073000000	0
Mon, 19 Jun 2017 13:56:05 +0000	0,0073000000	0
Mon, 19 Jun 2017 08:34:54 +0000	0,0073000000	0
Fri, 16 Jun 2017 13:24:12 +0000	0,0073000000	0
Wed, 14 Jun 2017 19:39:57 +0000	0,0073000000	0
Wed, 14 Jun 2017 07:01:28 +0000	0,0073000000	0
Sat, 10 Jun 2017 22:59:20 +0000	0,0073000000	0
Fri, 09 Jun 2017 18:21:40 +0000	0,0073000000	0
Fri, 09 Jun 2017 00:08:17 +0000	0,0073000000	0
Thu, 08 Jun 2017 14:00:36 +0000	0,0073000000	0
Wed, 07 Jun 2017 20:35:06 +0000	0,0073000000	0
Sun, 04 Jun 2017 21:04:04 +0000	0,0073000000	0
Thu, 01 Jun 2017 11:33:19 +0000	0,0073000000	0
Tue, 30 May 2017 03:41:27 +0000	0,0073000000	0
Mon, 29 May 2017 20:46:31 +0000	0,0073000000	0
Mon, 29 May 2017 01:26:55 +0000	0,0073000000	0
Sun, 28 May 2017 04:57:22 +0000	0,0073000000	0
Sat, 27 May 2017 01:04:21 +0000	0,0073000000	0
Wed, 24 May 2017 02:48:42 +0000	0,0073000000	0
Mon, 22 May 2017 17:10:09 +0000	0,0073000000	0
Sun, 21 May 2017 03:40:20 +0000	0,0073000000	0
Sun, 21 May 2017 00:37:18 +0000	0,0073000000	0
Tue, 16 May 2017 09:04:09 +0000	0,0073000000	0
Mon, 15 May 2017 03:06:43 +0000	0,0073000000	0
Thu, 11 May 2017 02:33:11 +0000	0,0073000000	0
Fri, 05 May 2017 04:55:54 +0000	0,0073000000	0
Sat, 29 Apr 2017 12:54:15 +0000	0,0073000000	0
Sat, 29 Apr 2017 00:37:49 +0000	0,0073000000	0
Fri, 28 Apr 2017 18:36:50 +0000	0,0073000000	0
Fri, 28 Apr 2017 03:50:12 +0000	0,0073000000	0
Thu, 27 Apr 2017 05:18:48 +0000	0,0073000000	0
Wed, 26 Apr 2017 11:48:46 +0000	0,0073000000	-0,0001
Mon, 24 Apr 2017 03:46:42 +0000	0,0074000000	0
Sun, 23 Apr 2017 14:53:14 +0000	0,0074000000	0
Fri, 21 Apr 2017 16:45:25 +0000	0,0074000000	0
Tue, 18 Apr 2017 21:38:14 +0000	0,0074000000	0
Sat, 15 Apr 2017 22:04:54 +0000	0,0074000000	0
Sat, 15 Apr 2017 01:31:54 +0000	0,0074000000	0
Thu, 13 Apr 2017 16:38:11 +0000	0,0074000000	0
Thu, 13 Apr 2017 09:43:51 +0000	0,0074000000	10
Fri, 07 Apr 2017 14:58:46 +0000	0,0075000000	0
Fri, 07 Apr 2017 05:04:00 +0000	0,0075000000	0
Thu, 06 Apr 2017 07:06:18 +0000	0,0075000000	0
Wed, 05 Apr 2017 09:19:33 +0000	0,0075000000	0
Tue, 04 Apr 2017 02:26:29 +0000	0,0075000000	0
Mon, 03 Apr 2017 15:20:01 +0000	0,0075000000	0
Fri, 31 Mar 2017 12:37:08 +0000	0,0075000000	-0,0001
Sat, 25 Mar 2017 02:47:01 +0000	0,0076000000	0
Fri, 24 Mar 2017 01:38:32 +0000	0,0076000000	+0,0001
Wed, 22 Mar 2017 14:24:32 +0000	0,0075000000	0
Sat, 18 Mar 2017 21:41:07 +0000	0,0075000000	0
Thu, 16 Mar 2017 23:45:58 +0000	0,0075000000	0
Thu, 16 Mar 2017 01:44:22 +0000	0,0075000000	0
Wed, 15 Mar 2017 21:10:37 +0000	0,0075000000	0
Wed, 15 Mar 2017 08:35:38 +0000	0,0075000000	0
Tue, 14 Mar 2017 18:43:15 +0000	0,0075000000	+10
Mon, 13 Mar 2017 00:47:27 +0000	0,0074000000	0
Sat, 11 Mar 2017 14:21:52 +0000	0,0074000000	0
Sat, 11 Mar 2017 04:23:01 +0000	0,0074000000	10
Thu, 09 Mar 2017 13:38:22 +0000	0,0075000000	0
Tue, 07 Mar 2017 19:09:23 +0000	0,0075000000	0
Mon, 06 Mar 2017 22:53:36 +0000	0,0075000000	0
Mon, 06 Mar 2017 10:02:22 +0000	0,0075000000	0
Sat, 04 Mar 2017 23:24:12 +0000	0,0075000000	-0,0001
Wed, 01 Mar 2017 17:28:57 +0000	0,0076000000	0
Tue, 28 Feb 2017 16:57:26 +0000	0,0076000000	0
Tue, 28 Feb 2017 13:02:23 +0000	0,0076000000	+0,0001
Mon, 27 Feb 2017 13:30:06 +0000	0,0075000000	0
Sun, 26 Feb 2017 15:27:03 +0000	0,0075000000	0
Sat, 25 Feb 2017 06:08:21 +0000	0,0075000000	0
Sun, 19 Feb 2017 00:01:21 +0000	0,0075000000	0
Thu, 16 Feb 2017 21:42:46 +0000	0,0075000000	0
Thu, 16 Feb 2017 14:46:37 +0000	0,0075000000	-0,0002
Mon, 13 Feb 2017 23:06:22 +0000	0,0077000000	+0,0002
Wed, 08 Feb 2017 23:32:47 +0000	0,0075000000	0
Tue, 07 Feb 2017 12:24:52 +0000	0,0075000000	-0,0001
Sat, 04 Feb 2017 16:02:06 +0000	0,0076000000	0
Fri, 03 Feb 2017 23:28:05 +0000	0,0076000000	0
Fri, 03 Feb 2017 11:28:21 +0000	0,0076000000	0
Tue, 31 Jan 2017 15:13:25 +0000	0,0076000000	0
Sun, 29 Jan 2017 16:55:51 +0000	0,0076000000	0
Sun, 29 Jan 2017 08:41:38 +0000	0,0076000000	0
Fri, 27 Jan 2017 13:55:03 +0000	0,0076000000	0
Mon, 23 Jan 2017 06:02:49 +0000	0,0076000000	-0,0001
Fri, 20 Jan 2017 03:22:11 +0000	0,0077000000	0
Wed, 18 Jan 2017 04:57:39 +0000	0,0077000000	+0,0001
Wed, 18 Jan 2017 00:50:25 +0000	0,0076000000	-0,0001
Sun, 15 Jan 2017 15:07:56 +0000	0,0077000000	+0,0003
Sun, 08 Jan 2017 04:37:28 +0000	0,0074000000	+0,0001
Fri, 06 Jan 2017 03:03:35 +0000	0,0073000000	-0,0002
Tue, 03 Jan 2017 12:54:21 +0000	0,0075000000	0
Mon, 02 Jan 2017 17:44:17 +0000	0,0075000000	0
Mon, 02 Jan 2017 13:50:25 +0000	0,0075000000	0
Mon, 02 Jan 2017 01:22:23 +0000	0,0075000000	0
Sat, 31 Dec 2016 17:41:16 +0000	0,0075000000	+10
Sun, 25 Dec 2016 06:24:46 +0000	0,0074000000	0
Sat, 24 Dec 2016 21:56:17 +0000	0,0074000000	+0,0001
Sun, 18 Dec 2016 14:08:14 +0000	0,0073000000	0
Sat, 17 Dec 2016 14:59:46 +0000	0,0073000000	0
Thu, 15 Dec 2016 10:55:16 +0000	0,0073000000	0
Wed, 14 Dec 2016 16:19:15 +0000	0,0073000000	0
Sat, 10 Dec 2016 10:13:11 +0000	0,0073000000	+0,0001
Tue, 06 Dec 2016 08:35:23 +0000	0,0072000000	0
Sun, 04 Dec 2016 10:53:39 +0000	0,0072000000	0
Sat, 03 Dec 2016 03:58:44 +0000	0,0072000000	+0,0002
Thu, 01 Dec 2016 12:07:07 +0000	0,0070000000	-0,0001
Mon, 28 Nov 2016 18:13:54 +0000	0,0071000000	0
Sun, 27 Nov 2016 15:45:47 +0000	0,0071000000	0
Sun, 27 Nov 2016 06:35:14 +0000	0,0071000000	0
Thu, 24 Nov 2016 22:28:48 +0000	0,0071000000	0
Wed, 23 Nov 2016 08:25:57 +0000	0,0071000000	0
Mon, 21 Nov 2016 16:47:15 +0000	0,0071000000	10
Fri, 18 Nov 2016 12:48:20 +0000	0,0072000000	-0,0001
Thu, 17 Nov 2016 05:40:45 +0000	0,0073000000	0
Sat, 12 Nov 2016 03:48:24 +0000	0,0073000000	0
Wed, 09 Nov 2016 23:51:59 +0000	0,0073000000	0
Sat, 05 Nov 2016 10:17:07 +0000	0,0073000000	-0,0001
Fri, 04 Nov 2016 11:42:44 +0000	0,0074000000	0
Fri, 04 Nov 2016 06:00:41 +0000	0,0074000000	0
Tue, 25 Oct 2016 20:32:42 +0000	0,0074000000	0
Mon, 24 Oct 2016 21:27:33 +0000	0,0074000000	10
Sat, 22 Oct 2016 14:54:37 +0000	0,0075000000	0
Thu, 20 Oct 2016 11:37:27 +0000	0,0075000000	+10
Mon, 17 Oct 2016 17:06:32 +0000	0,0074000000	10
Sat, 15 Oct 2016 21:17:11 +0000	0,0075000000	-0,0001
Sun, 09 Oct 2016 13:12:14 +0000	0,0076000000	0
Fri, 07 Oct 2016 08:46:52 +0000	0,0076000000	-0,0001
Mon, 03 Oct 2016 02:28:10 +0000	0,0077000000	0
Sun, 25 Sep 2016 09:21:19 +0000	0,0077000000	0
Sat, 24 Sep 2016 05:10:13 +0000	0,0077000000	0
Sun, 18 Sep 2016 10:51:41 +0000	0,0077000000	0
Sat, 17 Sep 2016 22:25:47 +0000	0,0077000000	0
Sat, 17 Sep 2016 13:17:42 +0000	0,0077000000	10
Wed, 14 Sep 2016 04:08:43 +0000	0,0078000000	-0,0001
Fri, 09 Sep 2016 21:21:11 +0000	0,0079000000	0
Fri, 09 Sep 2016 12:57:37 +0000	0,0079000000	0
Fri, 09 Sep 2016 00:33:05 +0000	0,0079000000	0
Thu, 08 Sep 2016 06:29:52 +0000	0,0079000000	0
Sat, 03 Sep 2016 06:39:52 +0000	0,0079000000	+0,0003
Thu, 25 Aug 2016 20:35:12 +0000	0,0076000000	+0,0001
Mon, 22 Aug 2016 14:46:24 +0000	0,0075000000	+10
Wed, 17 Aug 2016 04:58:35 +0000	0,0074000000	0
Tue, 16 Aug 2016 15:28:37 +0000	0,0074000000	0
Mon, 15 Aug 2016 16:22:41 +0000	0,0074000000	0
Sat, 13 Aug 2016 10:14:16 +0000	0,0074000000	0
Sat, 13 Aug 2016 03:14:24 +0000	0,0074000000	0
Tue, 09 Aug 2016 22:19:15 +0000	0,0074000000	0
Tue, 09 Aug 2016 14:10:49 +0000	0,0074000000	0
Sun, 07 Aug 2016 19:32:49 +0000	0,0074000000	0
Sun, 07 Aug 2016 09:08:35 +0000	0,0074000000	0
Thu, 04 Aug 2016 01:24:24 +0000	0,0074000000	+0,0001
Tue, 02 Aug 2016 05:14:54 +0000	0,0073000000	0
Fri, 29 Jul 2016 05:51:27 +0000	0,0073000000	0
Sun, 24 Jul 2016 05:57:19 +0000	0,0073000000	-0,0001
Thu, 21 Jul 2016 02:21:37 +0000	0,0074000000	0
Tue, 19 Jul 2016 07:01:41 +0000	0,0074000000	0
Mon, 18 Jul 2016 17:10:09 +0000	0,0074000000	0
Sun, 17 Jul 2016 08:18:32 +0000	0,0074000000	0
Fri, 15 Jul 2016 07:48:28 +0000	0,0074000000	+0,0001
Thu, 07 Jul 2016 12:30:44 +0000	0,0073000000	0
Sun, 03 Jul 2016 05:21:13 +0000	0,0073000000	0
Mon, 27 Jun 2016 20:51:16 +0000	0,0073000000	-0,0001
Sun, 26 Jun 2016 20:27:14 +0000	0,0074000000	0
Sun, 26 Jun 2016 13:38:35 +0000	0,0074000000	0
Sat, 18 Jun 2016 14:49:26 +0000	0,0074000000	10
Tue, 14 Jun 2016 23:23:41 +0000	0,0075000000	0
Tue, 14 Jun 2016 15:02:50 +0000	0,0075000000	0
Sun, 12 Jun 2016 11:49:45 +0000	0,0075000000	0
Sat, 11 Jun 2016 02:33:00 +0000	0,0075000000	+10
Fri, 03 Jun 2016 20:45:34 +0000	0,0074000000	0
Fri, 03 Jun 2016 01:16:53 +0000	0,0074000000	0
Thu, 02 Jun 2016 15:09:39 +0000	0,0074000000	10
Tue, 31 May 2016 13:34:27 +0000	0,0075000000	0
Sat, 28 May 2016 10:28:44 +0000	0,0075000000	0
Sat, 28 May 2016 00:21:25 +0000	0,0075000000	0
Fri, 27 May 2016 13:21:51 +0000	0,0075000000	0
Thu, 26 May 2016 20:55:59 +0000	0,0075000000	+10
Tue, 24 May 2016 04:36:49 +0000	0,0074000000	10
Sun, 22 May 2016 02:11:03 +0000	0,0075000000	0
Sat, 21 May 2016 02:15:01 +0000	0,0075000000	-0,0001
Wed, 18 May 2016 05:03:47 +0000	0,0076000000	-0,0001
Mon, 16 May 2016 03:29:52 +0000	0,0077000000	0
Sat, 14 May 2016 03:59:35 +0000	0,0077000000	+0,0001
Mon, 09 May 2016 19:03:06 +0000	0,0076000000	0
Sat, 07 May 2016 06:26:26 +0000	0,0076000000	0
Thu, 05 May 2016 05:29:57 +0000	0,0076000000	0
Wed, 04 May 2016 01:34:17 +0000	0,0076000000	0
Mon, 02 May 2016 02:32:37 +0000	0,0076000000	0
Thu, 28 Apr 2016 22:44:33 +0000	0,0076000000	-0,0001
Mon, 25 Apr 2016 07:09:14 +0000	0,0077000000	0
Sun, 24 Apr 2016 06:36:42 +0000	0,0077000000	0
Sun, 24 Apr 2016 00:58:38 +0000	0,0077000000	0
Sat, 23 Apr 2016 10:31:40 +0000	0,0077000000	+0,0001
Tue, 19 Apr 2016 09:02:36 +0000	0,0076000000	0
Sun, 17 Apr 2016 21:01:51 +0000	0,0076000000	0
Sun, 17 Apr 2016 00:34:10 +0000	0,0076000000	0
Sat, 16 Apr 2016 12:45:34 +0000	0,0076000000	0
Wed, 13 Apr 2016 18:17:03 +0000	0,0076000000	-0,0001
Sun, 10 Apr 2016 21:54:42 +0000	0,0077000000	0
Thu, 07 Apr 2016 21:14:41 +0000	0,0077000000	0
Wed, 06 Apr 2016 12:15:40 +0000	0,0077000000	0
Wed, 06 Apr 2016 06:43:23 +0000	0,0077000000	10
Mon, 04 Apr 2016 10:30:10 +0000	0,0078000000	0
Fri, 01 Apr 2016 06:59:26 +0000	0,0078000000	0
Thu, 31 Mar 2016 05:30:25 +0000	0,0078000000	0
Sat, 26 Mar 2016 06:30:59 +0000	0,0078000000	+10
Thu, 24 Mar 2016 05:37:20 +0000	0,0077000000	0
Thu, 24 Mar 2016 02:32:35 +0000	0,0077000000	10
Tue, 22 Mar 2016 05:48:55 +0000	0,0078000000	0
Thu, 17 Mar 2016 15:30:34 +0000	0,0078000000	-0,0002
Tue, 15 Mar 2016 15:20:13 +0000	0,0080000000	+0,0002
Mon, 14 Mar 2016 23:39:49 +0000	0,0078000000	+0,0002
Sun, 13 Mar 2016 23:27:26 +0000	0,0076000000	0
Sun, 13 Mar 2016 17:41:45 +0000	0,0076000000	0
Sun, 13 Mar 2016 09:41:04 +0000	0,0076000000	0
Sat, 12 Mar 2016 11:29:15 +0000	0,0076000000	-0,0001
Thu, 10 Mar 2016 00:50:59 +0000	0,0077000000	10
Tue, 08 Mar 2016 08:33:30 +0000	0,0078000000	0
Sat, 05 Mar 2016 06:27:15 +0000	0,0078000000	-0,0002
Thu, 03 Mar 2016 02:49:51 +0000	0,0080000000	10
Fri, 26 Feb 2016 18:02:30 +0000	0,0081000000	+10
Tue, 23 Feb 2016 16:10:29 +0000	0,0080000000	0
Tue, 23 Feb 2016 09:41:31 +0000	0,0080000000	+10
Sat, 20 Feb 2016 13:00:09 +0000	0,0079000000	0
Wed, 17 Feb 2016 17:37:53 +0000	0,0079000000	0
Mon, 15 Feb 2016 22:34:25 +0000	0,0079000000	+0,0004
Fri, 12 Feb 2016 00:37:37 +0000	0,0075000000	-0,0001
Sun, 07 Feb 2016 15:57:55 +0000	0,0076000000	+0,0002
Thu, 04 Feb 2016 04:06:51 +0000	0,0074000000	0
Mon, 01 Feb 2016 08:40:17 +0000	0,0074000000	0
Sun, 31 Jan 2016 01:17:32 +0000	0,0074000000	+0,0002
Thu, 28 Jan 2016 05:47:14 +0000	0,0072000000	0
Tue, 26 Jan 2016 19:33:49 +0000	0,0072000000	0
Tue, 26 Jan 2016 14:56:34 +0000	0,0072000000	+10
Sun, 24 Jan 2016 03:22:22 +0000	0,0071000000	10
Fri, 22 Jan 2016 06:27:30 +0000	0,0072000000	+0,0002
Thu, 21 Jan 2016 08:05:30 +0000	0,0070000000	-0,0001
Mon, 18 Jan 2016 16:36:45 +0000	0,0071000000	+0,0001
Fri, 15 Jan 2016 18:17:24 +0000	0,0070000000	+0,0003
Wed, 13 Jan 2016 04:17:58 +0000	0,0067000000	10
Sun, 10 Jan 2016 09:11:31 +0000	0,0068000000	-0,0003
Wed, 06 Jan 2016 00:36:04 +0000	0,0071000000	0
Sun, 03 Jan 2016 11:28:29 +0000	0,0071000000	0
Sun, 03 Jan 2016 00:01:52 +0000	0,0071000000	0
Thu, 31 Dec 2015 21:49:01 +0000	0,0071000000	0
Thu, 31 Dec 2015 09:40:24 +0000	0,0071000000	+0,0003
Sat, 26 Dec 2015 23:03:42 +0000	0,0068000000	0
Sat, 26 Dec 2015 12:58:35 +0000	0,0068000000	-0,0001
Tue, 22 Dec 2015 12:38:46 +0000	0,0069000000	-0,0001
Sat, 19 Dec 2015 02:51:36 +0000	0,0070000000	+0,0001
Mon, 14 Dec 2015 09:11:44 +0000	0,0069000000	0
Sat, 12 Dec 2015 16:19:29 +0000	0,0069000000	-0,0001
Thu, 10 Dec 2015 21:40:23 +0000	0,0070000000	+0,0001
Thu, 10 Dec 2015 04:46:07 +0000	0,0069000000	-0,0002
Sat, 05 Dec 2015 00:41:50 +0000	0,0071000000	0
Fri, 04 Dec 2015 16:00:26 +0000	0,0071000000	10
Tue, 01 Dec 2015 22:24:46 +0000	0,0072000000	+10
Fri, 27 Nov 2015 11:19:45 +0000	0,0071000000	+0,0001
Thu, 26 Nov 2015 05:05:38 +0000	0,0070000000	-0,0002
Sat, 21 Nov 2015 16:57:34 +0000	0,0072000000	+0,0002
Fri, 20 Nov 2015 06:43:20 +0000	0,0070000000	+0,0003
Mon, 16 Nov 2015 05:14:04 +0000	0,0067000000	0
Sat, 14 Nov 2015 00:27:03 +0000	0,0067000000	+0,0001
Tue, 10 Nov 2015 09:47:47 +0000	0,0066000000	-0,0001
Wed, 04 Nov 2015 21:28:02 +0000	0,0067000000	+0,0001
Wed, 04 Nov 2015 07:03:03 +0000	0,0066000000	+0,0001
Sun, 01 Nov 2015 22:27:05 +0000	0,0065000000	0
Tue, 27 Oct 2015 14:13:15 +0000	0,0065000000	+10
Tue, 27 Oct 2015 06:57:44 +0000	0,0064000000	0
Sun, 25 Oct 2015 13:22:26 +0000	0,0064000000	+0,0003
Thu, 22 Oct 2015 11:11:02 +0000	0,0061000000	10
Thu, 22 Oct 2015 01:43:19 +0000	0,0062000000	+0,0003
Mon, 19 Oct 2015 13:18:51 +0000	0,0059000000	+0,0001
Mon, 19 Oct 2015 02:34:00 +0000	0,0058000000	0
Fri, 16 Oct 2015 15:01:38 +0000	0,0058000000	0
Wed, 14 Oct 2015 08:47:29 +0000	0,0058000000	-0,0001
Wed, 14 Oct 2015 03:27:41 +0000	0,0059000000	0
Sun, 11 Oct 2015 02:36:14 +0000	0,0059000000	+0,0001
Fri, 09 Oct 2015 02:20:57 +0000	0,0058000000	0
Tue, 06 Oct 2015 19:55:29 +0000	0,0058000000	+10
Sun, 04 Oct 2015 11:17:09 +0000	0,0057000000	0
Fri, 02 Oct 2015 01:11:12 +0000	0,0057000000	-0,0002
Mon, 28 Sep 2015 22:52:11 +0000	0,0059000000	0
Mon, 28 Sep 2015 06:30:51 +0000	0,0059000000	+0,0001
Wed, 23 Sep 2015 13:45:10 +0000	0,0058000000	-0,0001
Tue, 22 Sep 2015 05:11:02 +0000	0,0059000000	-0,0001
Wed, 16 Sep 2015 00:59:51 +0000	0,0060000000	+0,0001
Sat, 12 Sep 2015 01:35:18 +0000	0,0059000000	0
Thu, 10 Sep 2015 20:24:37 +0000	0,0059000000	-0,0001
Wed, 09 Sep 2015 22:45:39 +0000	0,0060000000	0
Mon, 07 Sep 2015 19:30:22 +0000	0,0060000000	0
Mon, 07 Sep 2015 06:59:53 +0000	0,0060000000	0
Thu, 03 Sep 2015 04:03:19 +0000	0,0060000000	-0,0001
Mon, 31 Aug 2015 18:13:59 +0000	0,0061000000	+0,0003
Fri, 28 Aug 2015 10:11:33 +0000	0,0058000000	-0,0002
Thu, 27 Aug 2015 16:28:27 +0000	0,0060000000	-0,0005
Tue, 25 Aug 2015 13:49:57 +0000	0,0065000000	-0,0001
Tue, 25 Aug 2015 10:11:13 +0000	0,0066000000	+0,0005
Mon, 24 Aug 2015 21:37:54 +0000	0,0061000000	10
Thu, 20 Aug 2015 18:16:20 +0000	0,0062000000	0
Mon, 17 Aug 2015 03:01:04 +0000	0,0062000000	0
Sat, 15 Aug 2015 05:00:48 +0000	0,0062000000	0
Fri, 14 Aug 2015 11:17:54 +0000	0,0062000000	+0,0002
Thu, 13 Aug 2015 00:59:59 +0000	0,0060000000	0
Wed, 12 Aug 2015 15:01:41 +0000	0,0060000000	-0,0004
Mon, 03 Aug 2015 20:59:03 +0000	0,0064000000	-0,0002
Sun, 26 Jul 2015 21:09:56 +0000	0,0066000000	0
Sun, 26 Jul 2015 08:50:34 +0000	0,0066000000	-0,0001
Wed, 22 Jul 2015 11:08:40 +0000	0,0067000000	0
Sun, 19 Jul 2015 06:09:35 +0000	0,0067000000	0
Fri, 17 Jul 2015 06:58:21 +0000	0,0067000000	+0,0001
Thu, 16 Jul 2015 13:02:18 +0000	0,0066000000	+0,0006
Wed, 08 Jul 2015 18:15:08 +0000	0,0060000000	-0,0003
Sat, 04 Jul 2015 12:23:53 +0000	0,0063000000	-0,0001
Mon, 29 Jun 2015 11:20:05 +0000	0,0064000000	10
Sun, 28 Jun 2015 13:00:14 +0000	0,0065000000	+10
Thu, 25 Jun 2015 15:38:28 +0000	0,0064000000	-0,0002
Fri, 19 Jun 2015 16:36:05 +0000	0,0066000000	+0,0001
Thu, 18 Jun 2015 18:32:12 +0000	0,0065000000	-0,0002
Wed, 17 Jun 2015 11:34:26 +0000	0,0067000000	0
Sun, 14 Jun 2015 12:18:52 +0000	0,0067000000	0
Sat, 13 Jun 2015 19:25:58 +0000	0,0067000000	+0,0001
Thu, 11 Jun 2015 20:07:11 +0000	0,0066000000	-0,0002
Sat, 06 Jun 2015 09:30:25 +0000	0,0068000000	0
Fri, 05 Jun 2015 14:19:57 +0000	0,0068000000	-0,0001
Sun, 31 May 2015 16:39:18 +0000	0,0069000000	-0,0001
Thu, 28 May 2015 01:54:32 +0000	0,0070000000	+0,0001
Sun, 24 May 2015 02:41:48 +0000	0,0069000000	0
Fri, 22 May 2015 07:48:22 +0000	0,0069000000	-0,0001
Sat, 16 May 2015 15:14:18 +0000	0,0070000000	+0,0001
Wed, 13 May 2015 15:23:39 +0000	0,0069000000	+0,0001
Sun, 10 May 2015 01:48:44 +0000	0,0068000000	0
Sat, 09 May 2015 02:21:39 +0000	0,0068000000	-0,0002
Wed, 29 Apr 2015 17:00:59 +0000	0,0070000000	0
Wed, 29 Apr 2015 09:55:07 +0000	0,0070000000	-0,0006
Sun, 26 Apr 2015 07:39:49 +0000	0,0076000000	0
Sat, 25 Apr 2015 17:17:39 +0000	0,0076000000	+0,0001
Thu, 23 Apr 2015 02:09:35 +0000	0,0075000000	+0,0005
Sat, 18 Apr 2015 22:49:37 +0000	0,0070000000	-0,0008
Fri, 10 Apr 2015 08:15:05 +0000	0,0078000000	0
Tue, 24 Mar 2015 16:01:01 +0000	0,0078000000	+10
Mon, 23 Mar 2015 12:22:19 +0000	0,0077000000	+0,0003
Fri, 13 Mar 2015 13:45:46 +0000	0,0074000000	-0,0005
Sun, 08 Mar 2015 08:24:48 +0000	0,0079000000	-0,0015
Fri, 27 Feb 2015 19:23:05 +0000	0,0094000000	-0,0023
Thu, 26 Feb 2015 19:11:26 +0000	0,0117000000	+0,0019
Mon, 23 Feb 2015 05:29:42 +0000	0,0098000000	+0,0006
Mon, 16 Feb 2015 16:32:12 +0000	0,0092000000	+10
Sat, 14 Feb 2015 18:49:15 +0000	0,0091000000	+0,0005
Thu, 05 Feb 2015 19:24:26 +0000	0,0086000000	+0,0027
Thu, 05 Feb 2015 07:53:03 +0000	0,0059000000	+0,0002
Tue, 03 Feb 2015 10:10:39 +0000	0,0057000000	0
Sun, 01 Feb 2015 12:29:08 +0000	0,0057000000	+0,0002
Mon, 26 Jan 2015 18:08:31 +0000	0,0055000000	0
Sat, 24 Jan 2015 07:49:07 +0000	0,0055000000	0
Tue, 20 Jan 2015 13:00:38 +0000	0,0055000000	-0,0001
Fri, 09 Jan 2015 19:57:20 +0000	0,0056000000	-0,0001
Wed, 31 Dec 2014 18:21:59 +0000	0,0057000000	0
Tue, 30 Dec 2014 17:31:04 +0000	0,0057000000	0
Mon, 22 Dec 2014 11:22:51 +0000	0,0057000000	0
Thu, 18 Dec 2014 07:45:12 +0000	0,0057000000	+0,0002
Tue, 02 Dec 2014 15:27:22 +0000	0,0055000000	+10
Mon, 01 Dec 2014 10:53:42 +0000	0,0054000000	10
Mon, 24 Nov 2014 03:52:03 +0000	0,0055000000	-0,0001
Tue, 18 Nov 2014 18:56:01 +0000	0,0056000000	-0,0001
Fri, 14 Nov 2014 11:00:59 +0000	0,0057000000	+0,0004
Sat, 08 Nov 2014 21:30:37 +0000	0,0053000000	+0,0005
Mon, 03 Nov 2014 17:01:55 +0000	0,0048000000	0
Sat, 25 Oct 2014 13:17:54 +0000	0,0048000000	0
Fri, 17 Oct 2014 06:01:34 +0000	0,0048000000	-0,0001
Thu, 09 Oct 2014 02:59:02 +0000	0,0049000000	0
Sat, 27 Sep 2014 04:26:05 +0000	0,0049000000	-0,0001
Thu, 18 Sep 2014 11:33:42 +0000	0,0050000000	0
Tue, 16 Sep 2014 20:05:24 +0000	0,0050000000	0
Sun, 14 Sep 2014 22:59:58 +0000	0,0050000000	0
Thu, 11 Sep 2014 16:25:57 +0000	0,0050000000	+0,0001
Sun, 07 Sep 2014 21:00:38 +0000	0,0049000000	-0,0001
Tue, 02 Sep 2014 07:06:24 +0000	0,0050000000	-0,0002
Sun, 31 Aug 2014 14:37:58 +0000	0,0052000000	-0,0001
Tue, 26 Aug 2014 11:43:32 +0000	0,0053000000	+0,0001
Mon, 25 Aug 2014 12:12:25 +0000	0,0052000000	+0,0002
Sat, 16 Aug 2014 01:53:09 +0000	0,0050000000	0
Thu, 14 Aug 2014 20:34:42 +0000	0,0050000000	0
Thu, 14 Aug 2014 03:00:40 +0000	0,0050000000	+0,0003
Fri, 08 Aug 2014 04:38:26 +0000	0,0047000000	0
Wed, 06 Aug 2014 04:14:22 +0000	0,0047000000	+0,0002
Mon, 28 Jul 2014 03:12:55 +0000	0,0045000000	0
Thu, 03 Jul 2014 06:03:48 +0000	0,0045000000	0
Mon, 23 Jun 2014 13:13:03 +0000	0,0045000000	-0,0001
Fri, 13 Jun 2014 06:42:20 +0000	0,0046000000	0
Fri, 13 Jun 2014 01:29:57 +0000	0,0046000000	0
Sun, 01 Jun 2014 17:38:40 +0000	0,0046000000	-0,0001
Fri, 23 May 2014 08:49:16 +0000	0,0047000000	+0,0001
Tue, 06 May 2014 06:26:24 +0000	0,0046000000	+0,0001
Thu, 24 Apr 2014 09:35:09 +0000	0,0045000000	0
Mon, 07 Apr 2014 05:02:17 +0000	0,0045000000	0
Thu, 03 Apr 2014 04:25:45 +0000	0,0045000000	+0,0004
Sun, 23 Mar 2014 09:59:15 +0000	0,0041000000	0
Thu, 20 Mar 2014 23:36:10 +0000	0,0041000000	+0,0003
Sun, 16 Mar 2014 10:41:32 +0000	0,0038000000	+0,0001
Fri, 07 Mar 2014 06:36:23 +0000	0,0037000000	+0,0001
Wed, 19 Feb 2014 02:11:39 +0000	0,0036000000	+0,0001
Wed, 05 Feb 2014 04:05:30 +0000	0,0035000000	+0,0002
Thu, 02 Jan 2014 00:08:15 +0000	0,0033000000	0
Sun, 29 Dec 2013 21:20:31 +0000	0,0033000000	0
Wed, 25 Dec 2013 03:02:50 +0000	0,0033000000	+6,1504435
Mon, 04 Nov 2013 07:32:13 +0000	0,0032384956	1,56334
Sun, 03 Nov 2013 17:04:01 +0000	0,0032400589	+2,3756435
Sat, 05 Oct 2013 19:31:29 +0000	0,0032163025	+1,8226235
Fri, 27 Sep 2013 12:12:17 +0000	0,0031980763	0
Thu, 26 Sep 2013 12:33:44 +0000	0,0031980763	+2,5777195
Sat, 14 Sep 2013 12:17:55 +0000	0,0031722991	+1,9032425
Mon, 26 Aug 2013 18:51:30 +0000	0,0031532666	2,8191
Thu, 22 Aug 2013 20:16:53 +0000	0,0031535486	+6,97685
Wed, 21 Aug 2013 22:32:17 +0000	0,0031465717	+8,589936
Mon, 29 Jul 2013 04:18:24 +0000	0,0031379818	1,697256
Wed, 17 Jul 2013 19:44:43 +0000	0,0031396790	3,1316
Wed, 26 Jun 2013 01:08:26 +0000	0,0031428106	6,949886
Wed, 19 Jun 2013 18:39:25 +0000	0,0031497605	+9,13384
Wed, 19 Jun 2013 09:13:51 +0000	0,0031406267	+3,3567685
Mon, 17 Jun 2013 19:55:49 +0000	0,0031070590	3,4012565
Sat, 08 Jun 2013 03:53:20 +0000	0,0031410715	+1,4821655
Wed, 22 May 2013 07:16:28 +0000	0,0031262499	+7,02717
Sun, 28 Apr 2013 22:17:18 +0000	0,0031192227	1,5267255
Mon, 08 Apr 2013 13:27:41 +0000	0,0031344900	+1,8414115
Mon, 01 Apr 2013 07:37:47 +0000	0,0031160759	+2,4961195
Thu, 21 Mar 2013 18:24:07 +0000	0,0030911147	+3,7712
Tue, 19 Mar 2013 14:45:18 +0000	0,0030907376	+2,2903425
Thu, 07 Mar 2013 04:23:02 +0000	0,0030678341	1,898476
Wed, 27 Feb 2013 08:17:52 +0000	0,0030697326	+4,7234495
Fri, 22 Feb 2013 02:50:10 +0000	0,0030224981	6,5953525
Tue, 19 Feb 2013 02:09:50 +0000	0,0030884516	+8,12751
Fri, 15 Feb 2013 07:41:13 +0000	0,0030803241	+8,53835
Wed, 13 Feb 2013 02:32:06 +0000	0,0030717858	+1,4326625
Tue, 12 Feb 2013 06:23:21 +0000	0,0030574592	8,10997
Sun, 10 Feb 2013 07:27:45 +0000	0,0030655691	+3,605076
Fri, 01 Feb 2013 03:17:42 +0000	0,0030619641	+1,5090955
Sun, 27 Jan 2013 00:30:15 +0000	0,0030468731	+4,1552875
Sun, 13 Jan 2013 08:33:08 +0000	0,0030053202	8,321316
Tue, 25 Dec 2012 04:01:46 +0000	0,0030136415	2,6852685
Mon, 24 Dec 2012 05:14:42 +0000	0,0030404942	1,3078385
Mon, 10 Dec 2012 10:53:29 +0000	0,0030535726	0
Sat, 08 Dec 2012 22:00:57 +0000	0,0030535726	+1,5203985
Thu, 29 Nov 2012 11:32:18 +0000	0,0030383686	0

Обратите внимание, что информация об обменного курса UGX в UAH обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 00:56:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Украинская гривна

Примечание: График курса обмена валют Угандийский шиллинг/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Украинская гривна в течение 1796 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.