Обменный курс на сегодня для UGX/USD является UGX за USD, это означает, что с 100 Угандийских шиллингов можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или USD.

UGX в USD обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 18:23:14 +0000	0,0003000000	0
Fri, 11 May 2018 11:55:17 +0000	0,0003000000	0
Wed, 01 Nov 2017 01:10:41 +0000	0,0003000000	0
Thu, 26 Oct 2017 20:58:36 +0000	0,0003000000	0
Wed, 25 Oct 2017 18:56:57 +0000	0,0003000000	0
Mon, 23 Oct 2017 08:51:18 +0000	0,0003000000	0
Sat, 21 Oct 2017 01:21:31 +0000	0,0003000000	0
Thu, 19 Oct 2017 18:47:58 +0000	0,0003000000	0
Tue, 17 Oct 2017 02:20:53 +0000	0,0003000000	0
Fri, 13 Oct 2017 13:39:29 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:16:45 +0000	0,0003000000	0
Fri, 06 Oct 2017 12:49:55 +0000	0,0003000000	0
Tue, 03 Oct 2017 18:14:16 +0000	0,0003000000	0
Mon, 02 Oct 2017 12:32:52 +0000	0,0003000000	0
Fri, 29 Sep 2017 12:07:05 +0000	0,0003000000	0
Thu, 28 Sep 2017 07:10:49 +0000	0,0003000000	0
Sat, 23 Sep 2017 05:18:48 +0000	0,0003000000	0
Tue, 19 Sep 2017 01:36:39 +0000	0,0003000000	0
Mon, 18 Sep 2017 16:34:22 +0000	0,0003000000	0
Mon, 18 Sep 2017 03:10:07 +0000	0,0003000000	0
Mon, 11 Sep 2017 07:15:29 +0000	0,0003000000	0
Mon, 04 Sep 2017 01:28:57 +0000	0,0003000000	0
Sun, 03 Sep 2017 02:41:01 +0000	0,0003000000	0
Thu, 31 Aug 2017 10:08:27 +0000	0,0003000000	0
Thu, 31 Aug 2017 01:47:00 +0000	0,0003000000	0
Fri, 25 Aug 2017 13:39:39 +0000	0,0003000000	0
Mon, 21 Aug 2017 11:40:25 +0000	0,0003000000	0
Sat, 19 Aug 2017 22:54:33 +0000	0,0003000000	0
Sat, 19 Aug 2017 15:02:20 +0000	0,0003000000	0
Wed, 16 Aug 2017 00:24:43 +0000	0,0003000000	0
Mon, 14 Aug 2017 10:14:13 +0000	0,0003000000	0
Fri, 11 Aug 2017 07:42:52 +0000	0,0003000000	0
Sun, 06 Aug 2017 17:54:25 +0000	0,0003000000	0
Sat, 05 Aug 2017 23:54:18 +0000	0,0003000000	0
Sat, 05 Aug 2017 17:55:10 +0000	0,0003000000	0
Fri, 04 Aug 2017 21:26:01 +0000	0,0003000000	0
Wed, 02 Aug 2017 23:54:46 +0000	0,0003000000	0
Fri, 28 Jul 2017 05:42:35 +0000	0,0003000000	0
Sun, 23 Jul 2017 18:35:18 +0000	0,0003000000	0
Fri, 21 Jul 2017 13:44:01 +0000	0,0003000000	0
Wed, 19 Jul 2017 08:26:09 +0000	0,0003000000	0
Mon, 17 Jul 2017 07:45:40 +0000	0,0003000000	0
Fri, 14 Jul 2017 08:53:50 +0000	0,0003000000	0
Wed, 12 Jul 2017 12:27:42 +0000	0,0003000000	0
Tue, 11 Jul 2017 03:11:17 +0000	0,0003000000	0
Sun, 09 Jul 2017 09:15:24 +0000	0,0003000000	0
Fri, 07 Jul 2017 10:20:21 +0000	0,0003000000	0
Tue, 04 Jul 2017 16:10:48 +0000	0,0003000000	0
Tue, 04 Jul 2017 05:51:07 +0000	0,0003000000	0
Tue, 04 Jul 2017 02:42:09 +0000	0,0003000000	0
Sun, 02 Jul 2017 10:08:40 +0000	0,0003000000	0
Sat, 24 Jun 2017 11:04:50 +0000	0,0003000000	0
Thu, 22 Jun 2017 12:40:55 +0000	0,0003000000	0
Thu, 22 Jun 2017 08:55:14 +0000	0,0003000000	0
Mon, 19 Jun 2017 12:09:14 +0000	0,0003000000	0
Mon, 19 Jun 2017 08:43:13 +0000	0,0003000000	0
Sun, 18 Jun 2017 16:30:28 +0000	0,0003000000	0
Fri, 16 Jun 2017 19:14:29 +0000	0,0003000000	0
Wed, 14 Jun 2017 19:40:00 +0000	0,0003000000	0
Tue, 13 Jun 2017 13:43:28 +0000	0,0003000000	0
Sat, 10 Jun 2017 22:59:24 +0000	0,0003000000	0
Sat, 03 Jun 2017 03:41:34 +0000	0,0003000000	0
Fri, 02 Jun 2017 15:34:39 +0000	0,0003000000	0
Thu, 01 Jun 2017 18:34:24 +0000	0,0003000000	0
Tue, 30 May 2017 13:48:47 +0000	0,0003000000	0
Mon, 29 May 2017 22:32:50 +0000	0,0003000000	0
Mon, 29 May 2017 10:10:40 +0000	0,0003000000	0
Sun, 28 May 2017 13:21:36 +0000	0,0003000000	0
Sun, 28 May 2017 04:57:25 +0000	0,0003000000	0
Fri, 26 May 2017 16:01:53 +0000	0,0003000000	0
Thu, 25 May 2017 03:41:16 +0000	0,0003000000	0
Tue, 23 May 2017 23:58:54 +0000	0,0003000000	0
Mon, 22 May 2017 10:27:27 +0000	0,0003000000	0
Mon, 22 May 2017 06:15:37 +0000	0,0003000000	0
Sun, 21 May 2017 14:10:37 +0000	0,0003000000	0
Tue, 16 May 2017 14:32:22 +0000	0,0003000000	0
Sun, 14 May 2017 20:10:14 +0000	0,0003000000	0
Fri, 12 May 2017 04:40:55 +0000	0,0003000000	0
Thu, 11 May 2017 02:30:55 +0000	0,0003000000	0
Mon, 08 May 2017 14:33:40 +0000	0,0003000000	0
Sat, 06 May 2017 21:03:55 +0000	0,0003000000	0
Tue, 02 May 2017 18:43:08 +0000	0,0003000000	0
Tue, 02 May 2017 06:16:20 +0000	0,0003000000	0
Sun, 30 Apr 2017 20:13:04 +0000	0,0003000000	0
Sun, 30 Apr 2017 03:35:36 +0000	0,0003000000	0
Fri, 28 Apr 2017 17:46:08 +0000	0,0003000000	0
Fri, 28 Apr 2017 06:59:08 +0000	0,0003000000	0
Wed, 26 Apr 2017 11:48:46 +0000	0,0003000000	0
Tue, 25 Apr 2017 12:06:26 +0000	0,0003000000	0
Sun, 23 Apr 2017 20:32:22 +0000	0,0003000000	0
Sat, 22 Apr 2017 03:43:31 +0000	0,0003000000	0
Sat, 22 Apr 2017 00:00:26 +0000	0,0003000000	0
Tue, 18 Apr 2017 00:48:36 +0000	0,0003000000	0
Sun, 16 Apr 2017 15:18:40 +0000	0,0003000000	0
Sat, 15 Apr 2017 03:50:09 +0000	0,0003000000	0
Thu, 13 Apr 2017 16:31:35 +0000	0,0003000000	0
Thu, 13 Apr 2017 12:18:40 +0000	0,0003000000	0
Wed, 12 Apr 2017 17:39:34 +0000	0,0003000000	0
Mon, 10 Apr 2017 22:11:44 +0000	0,0003000000	0
Mon, 10 Apr 2017 16:41:54 +0000	0,0003000000	0
Fri, 07 Apr 2017 14:55:34 +0000	0,0003000000	0
Fri, 07 Apr 2017 05:02:20 +0000	0,0003000000	0
Wed, 05 Apr 2017 09:19:37 +0000	0,0003000000	0
Tue, 04 Apr 2017 17:59:55 +0000	0,0003000000	0
Mon, 03 Apr 2017 21:50:22 +0000	0,0003000000	0
Sun, 02 Apr 2017 12:04:09 +0000	0,0003000000	0
Thu, 30 Mar 2017 21:38:30 +0000	0,0003000000	0
Wed, 29 Mar 2017 02:36:50 +0000	0,0003000000	0
Sat, 25 Mar 2017 10:32:03 +0000	0,0003000000	0
Fri, 24 Mar 2017 01:31:26 +0000	0,0003000000	0
Wed, 22 Mar 2017 03:24:08 +0000	0,0003000000	0
Sat, 18 Mar 2017 21:38:39 +0000	0,0003000000	0
Thu, 16 Mar 2017 08:41:32 +0000	0,0003000000	0
Tue, 14 Mar 2017 23:15:17 +0000	0,0003000000	0
Mon, 13 Mar 2017 22:41:56 +0000	0,0003000000	0
Sun, 12 Mar 2017 07:33:00 +0000	0,0003000000	0
Sat, 11 Mar 2017 14:24:00 +0000	0,0003000000	0
Sat, 11 Mar 2017 02:40:19 +0000	0,0003000000	0
Fri, 10 Mar 2017 04:40:11 +0000	0,0003000000	0
Thu, 09 Mar 2017 14:46:59 +0000	0,0003000000	0
Thu, 09 Mar 2017 05:02:39 +0000	0,0003000000	0
Tue, 07 Mar 2017 19:09:33 +0000	0,0003000000	0
Sat, 04 Mar 2017 23:26:40 +0000	0,0003000000	0
Wed, 01 Mar 2017 19:46:54 +0000	0,0003000000	0
Tue, 28 Feb 2017 16:57:29 +0000	0,0003000000	0
Tue, 28 Feb 2017 09:55:45 +0000	0,0003000000	0
Mon, 27 Feb 2017 16:46:25 +0000	0,0003000000	0
Sun, 26 Feb 2017 12:27:25 +0000	0,0003000000	0
Sat, 25 Feb 2017 19:03:02 +0000	0,0003000000	0
Sat, 25 Feb 2017 06:12:23 +0000	0,0003000000	0
Tue, 21 Feb 2017 17:29:19 +0000	0,0003000000	0
Tue, 21 Feb 2017 07:30:00 +0000	0,0003000000	0
Mon, 20 Feb 2017 14:29:13 +0000	0,0003000000	0
Thu, 16 Feb 2017 21:40:44 +0000	0,0003000000	0
Thu, 16 Feb 2017 04:53:46 +0000	0,0003000000	0
Wed, 15 Feb 2017 00:39:53 +0000	0,0003000000	0
Sat, 11 Feb 2017 12:54:45 +0000	0,0003000000	0
Fri, 10 Feb 2017 20:58:29 +0000	0,0003000000	0
Thu, 09 Feb 2017 15:22:37 +0000	0,0003000000	0
Thu, 09 Feb 2017 10:12:24 +0000	0,0003000000	0
Sun, 05 Feb 2017 05:12:37 +0000	0,0003000000	0
Fri, 03 Feb 2017 23:31:29 +0000	0,0003000000	0
Fri, 03 Feb 2017 16:43:56 +0000	0,0003000000	0
Thu, 02 Feb 2017 23:07:40 +0000	0,0003000000	0
Thu, 02 Feb 2017 16:10:06 +0000	0,0003000000	0
Tue, 31 Jan 2017 09:55:41 +0000	0,0003000000	0
Sun, 29 Jan 2017 16:55:56 +0000	0,0003000000	0
Sun, 29 Jan 2017 08:41:43 +0000	0,0003000000	0
Mon, 23 Jan 2017 06:33:09 +0000	0,0003000000	0
Sun, 22 Jan 2017 23:38:28 +0000	0,0003000000	0
Fri, 20 Jan 2017 00:48:16 +0000	0,0003000000	0
Wed, 18 Jan 2017 16:26:08 +0000	0,0003000000	0
Mon, 16 Jan 2017 02:41:45 +0000	0,0003000000	0
Sun, 15 Jan 2017 08:27:09 +0000	0,0003000000	0
Thu, 12 Jan 2017 18:50:43 +0000	0,0003000000	0
Tue, 10 Jan 2017 13:05:21 +0000	0,0003000000	0
Mon, 09 Jan 2017 04:57:39 +0000	0,0003000000	0
Sat, 07 Jan 2017 11:40:12 +0000	0,0003000000	0
Mon, 02 Jan 2017 06:18:37 +0000	0,0003000000	0
Sun, 01 Jan 2017 22:53:02 +0000	0,0003000000	0
Tue, 27 Dec 2016 10:54:06 +0000	0,0003000000	0
Mon, 26 Dec 2016 23:07:49 +0000	0,0003000000	0
Sun, 25 Dec 2016 07:28:54 +0000	0,0003000000	0
Sat, 24 Dec 2016 21:56:20 +0000	0,0003000000	0
Thu, 22 Dec 2016 12:22:38 +0000	0,0003000000	0
Thu, 22 Dec 2016 07:00:58 +0000	0,0003000000	0
Wed, 21 Dec 2016 15:31:56 +0000	0,0003000000	0
Mon, 19 Dec 2016 01:08:25 +0000	0,0003000000	0
Fri, 16 Dec 2016 12:36:35 +0000	0,0003000000	0
Thu, 15 Dec 2016 22:33:52 +0000	0,0003000000	0
Wed, 14 Dec 2016 12:23:55 +0000	0,0003000000	0
Sat, 10 Dec 2016 22:37:52 +0000	0,0003000000	0
Sat, 10 Dec 2016 04:04:19 +0000	0,0003000000	0
Fri, 09 Dec 2016 04:46:28 +0000	0,0003000000	0
Thu, 08 Dec 2016 21:14:09 +0000	0,0003000000	0
Thu, 08 Dec 2016 05:19:54 +0000	0,0003000000	0
Wed, 07 Dec 2016 05:30:35 +0000	0,0003000000	0
Tue, 06 Dec 2016 14:51:35 +0000	0,0003000000	0
Sun, 04 Dec 2016 22:44:25 +0000	0,0003000000	0
Sat, 03 Dec 2016 07:12:47 +0000	0,0003000000	0
Fri, 02 Dec 2016 13:40:23 +0000	0,0003000000	0
Sun, 27 Nov 2016 15:37:16 +0000	0,0003000000	0
Sun, 27 Nov 2016 04:37:56 +0000	0,0003000000	0
Fri, 25 Nov 2016 16:36:00 +0000	0,0003000000	0
Wed, 23 Nov 2016 21:54:36 +0000	0,0003000000	0
Tue, 22 Nov 2016 10:40:41 +0000	0,0003000000	0
Fri, 11 Nov 2016 18:30:45 +0000	0,0003000000	0
Sun, 30 Oct 2016 23:21:33 +0000	0,0003000000	0
Sat, 29 Oct 2016 21:52:41 +0000	0,0003000000	0
Sat, 29 Oct 2016 04:40:08 +0000	0,0003000000	0
Tue, 25 Oct 2016 20:32:45 +0000	0,0003000000	0
Sun, 23 Oct 2016 05:04:34 +0000	0,0003000000	0
Sat, 22 Oct 2016 21:56:54 +0000	0,0003000000	0
Tue, 18 Oct 2016 20:20:10 +0000	0,0003000000	0
Tue, 18 Oct 2016 03:18:31 +0000	0,0003000000	0
Sun, 16 Oct 2016 11:58:49 +0000	0,0003000000	0
Fri, 14 Oct 2016 07:45:03 +0000	0,0003000000	0
Tue, 04 Oct 2016 14:49:09 +0000	0,0003000000	0
Sat, 01 Oct 2016 09:47:00 +0000	0,0003000000	0
Sun, 18 Sep 2016 10:52:12 +0000	0,0003000000	0
Wed, 14 Sep 2016 04:28:20 +0000	0,0003000000	0
Sun, 11 Sep 2016 13:24:29 +0000	0,0003000000	0
Sat, 10 Sep 2016 21:22:35 +0000	0,0003000000	0
Sat, 10 Sep 2016 10:14:58 +0000	0,0003000000	0
Thu, 08 Sep 2016 21:29:33 +0000	0,0003000000	0
Tue, 06 Sep 2016 18:09:05 +0000	0,0003000000	0
Mon, 05 Sep 2016 02:03:31 +0000	0,0003000000	0
Thu, 01 Sep 2016 13:28:16 +0000	0,0003000000	0
Sun, 28 Aug 2016 06:09:40 +0000	0,0003000000	0
Wed, 24 Aug 2016 05:55:29 +0000	0,0003000000	0
Mon, 15 Aug 2016 14:29:34 +0000	0,0003000000	0
Mon, 15 Aug 2016 08:21:56 +0000	0,0003000000	0
Wed, 10 Aug 2016 17:21:07 +0000	0,0003000000	0
Wed, 03 Aug 2016 08:46:13 +0000	0,0003000000	0
Tue, 02 Aug 2016 11:42:27 +0000	0,0003000000	0
Mon, 01 Aug 2016 17:04:38 +0000	0,0003000000	0
Wed, 27 Jul 2016 23:29:07 +0000	0,0003000000	0
Wed, 27 Jul 2016 05:51:34 +0000	0,0003000000	0
Wed, 27 Jul 2016 01:42:31 +0000	0,0003000000	0
Fri, 22 Jul 2016 12:36:39 +0000	0,0003000000	0
Tue, 19 Jul 2016 07:02:12 +0000	0,0003000000	0
Mon, 18 Jul 2016 17:10:36 +0000	0,0003000000	0
Sun, 17 Jul 2016 08:18:54 +0000	0,0003000000	0
Fri, 15 Jul 2016 07:48:37 +0000	0,0003000000	0
Sun, 10 Jul 2016 11:15:24 +0000	0,0003000000	0
Tue, 05 Jul 2016 05:14:30 +0000	0,0003000000	0
Sat, 02 Jul 2016 22:12:26 +0000	0,0003000000	0
Thu, 30 Jun 2016 17:11:04 +0000	0,0003000000	0
Thu, 30 Jun 2016 09:13:00 +0000	0,0003000000	0
Sat, 25 Jun 2016 04:16:40 +0000	0,0003000000	0
Mon, 20 Jun 2016 03:52:35 +0000	0,0003000000	0
Sat, 18 Jun 2016 14:49:36 +0000	0,0003000000	0
Wed, 15 Jun 2016 13:37:11 +0000	0,0003000000	0
Tue, 14 Jun 2016 14:23:30 +0000	0,0003000000	0
Sat, 11 Jun 2016 11:03:26 +0000	0,0003000000	0
Fri, 03 Jun 2016 20:45:35 +0000	0,0003000000	0
Thu, 02 Jun 2016 16:00:31 +0000	0,0003000000	0
Tue, 31 May 2016 16:28:05 +0000	0,0003000000	0
Thu, 26 May 2016 05:37:08 +0000	0,0003000000	0
Wed, 25 May 2016 20:38:51 +0000	0,0003000000	0
Sat, 21 May 2016 02:15:04 +0000	0,0003000000	0
Thu, 19 May 2016 05:18:38 +0000	0,0003000000	0
Wed, 18 May 2016 15:25:04 +0000	0,0003000000	0
Sat, 14 May 2016 09:19:32 +0000	0,0003000000	0
Tue, 10 May 2016 20:52:34 +0000	0,0003000000	0
Tue, 10 May 2016 10:16:50 +0000	0,0003000000	0
Mon, 09 May 2016 19:03:09 +0000	0,0003000000	0
Mon, 09 May 2016 03:10:48 +0000	0,0003000000	0
Fri, 06 May 2016 16:48:41 +0000	0,0003000000	0
Thu, 05 May 2016 01:02:12 +0000	0,0003000000	0
Wed, 04 May 2016 07:31:21 +0000	0,0003000000	0
Wed, 04 May 2016 01:34:18 +0000	0,0003000000	0
Mon, 02 May 2016 02:32:55 +0000	0,0003000000	0
Sun, 01 May 2016 08:16:40 +0000	0,0003000000	0
Thu, 28 Apr 2016 10:41:47 +0000	0,0003000000	0
Wed, 27 Apr 2016 17:14:26 +0000	0,0003000000	0
Tue, 26 Apr 2016 10:36:02 +0000	0,0003000000	0
Wed, 20 Apr 2016 15:40:00 +0000	0,0003000000	0
Wed, 20 Apr 2016 07:55:58 +0000	0,0003000000	0
Mon, 18 Apr 2016 20:31:15 +0000	0,0003000000	0
Mon, 18 Apr 2016 03:38:06 +0000	0,0003000000	0
Fri, 15 Apr 2016 20:26:10 +0000	0,0003000000	0
Thu, 14 Apr 2016 11:36:10 +0000	0,0003000000	0
Mon, 11 Apr 2016 19:32:52 +0000	0,0003000000	0
Mon, 11 Apr 2016 10:01:53 +0000	0,0003000000	0
Sun, 10 Apr 2016 21:54:51 +0000	0,0003000000	0
Fri, 08 Apr 2016 18:54:32 +0000	0,0003000000	0
Wed, 06 Apr 2016 00:37:13 +0000	0,0003000000	0
Sun, 03 Apr 2016 14:06:18 +0000	0,0003000000	0
Wed, 30 Mar 2016 21:13:49 +0000	0,0003000000	0
Mon, 28 Mar 2016 17:42:38 +0000	0,0003000000	0
Thu, 24 Mar 2016 02:32:38 +0000	0,0003000000	0
Wed, 23 Mar 2016 17:33:49 +0000	0,0003000000	0
Mon, 21 Mar 2016 10:48:51 +0000	0,0003000000	0
Mon, 21 Mar 2016 01:49:46 +0000	0,0003000000	0
Sun, 20 Mar 2016 21:55:25 +0000	0,0003000000	0
Thu, 17 Mar 2016 10:04:53 +0000	0,0003000000	0
Mon, 14 Mar 2016 23:39:51 +0000	0,0003000000	0
Sun, 13 Mar 2016 17:41:46 +0000	0,0003000000	0
Sat, 12 Mar 2016 21:47:27 +0000	0,0003000000	0
Sat, 05 Mar 2016 23:11:05 +0000	0,0003000000	0
Sat, 05 Mar 2016 14:08:26 +0000	0,0003000000	0
Thu, 25 Feb 2016 03:36:02 +0000	0,0003000000	0
Tue, 23 Feb 2016 21:00:33 +0000	0,0003000000	0
Tue, 23 Feb 2016 07:00:29 +0000	0,0003000000	0
Sat, 20 Feb 2016 03:37:38 +0000	0,0003000000	0
Mon, 15 Feb 2016 22:34:27 +0000	0,0003000000	0
Sun, 07 Feb 2016 15:46:18 +0000	0,0003000000	0
Wed, 03 Feb 2016 14:37:22 +0000	0,0003000000	0
Wed, 03 Feb 2016 05:54:18 +0000	0,0003000000	0
Sun, 31 Jan 2016 16:37:01 +0000	0,0003000000	0
Thu, 28 Jan 2016 07:01:50 +0000	0,0003000000	0
Fri, 22 Jan 2016 23:57:45 +0000	0,0003000000	0
Fri, 22 Jan 2016 02:27:09 +0000	0,0003000000	0
Tue, 19 Jan 2016 19:41:55 +0000	0,0003000000	0
Mon, 18 Jan 2016 16:17:34 +0000	0,0003000000	0
Wed, 13 Jan 2016 19:39:11 +0000	0,0003000000	0
Sat, 09 Jan 2016 10:55:01 +0000	0,0003000000	0
Fri, 08 Jan 2016 16:48:56 +0000	0,0003000000	0
Mon, 04 Jan 2016 13:59:21 +0000	0,0003000000	0
Sun, 03 Jan 2016 11:28:25 +0000	0,0003000000	0
Sat, 02 Jan 2016 16:32:17 +0000	0,0003000000	0
Wed, 30 Dec 2015 13:35:41 +0000	0,0003000000	0
Wed, 30 Dec 2015 09:24:24 +0000	0,0003000000	0
Tue, 22 Dec 2015 07:44:40 +0000	0,0003000000	0
Sun, 20 Dec 2015 04:47:20 +0000	0,0003000000	0
Fri, 18 Dec 2015 20:38:25 +0000	0,0003000000	0
Fri, 18 Dec 2015 03:45:43 +0000	0,0003000000	0
Wed, 16 Dec 2015 05:07:35 +0000	0,0003000000	0
Mon, 14 Dec 2015 06:07:12 +0000	0,0003000000	0
Sat, 12 Dec 2015 06:52:26 +0000	0,0003000000	0
Fri, 11 Dec 2015 04:30:34 +0000	0,0003000000	0
Wed, 09 Dec 2015 20:10:58 +0000	0,0003000000	0
Wed, 09 Dec 2015 02:51:11 +0000	0,0003000000	0
Sun, 06 Dec 2015 15:32:37 +0000	0,0003000000	0
Sun, 06 Dec 2015 12:02:19 +0000	0,0003000000	0
Sat, 05 Dec 2015 00:41:58 +0000	0,0003000000	0
Thu, 03 Dec 2015 07:23:28 +0000	0,0003000000	0
Mon, 30 Nov 2015 13:53:33 +0000	0,0003000000	0
Fri, 27 Nov 2015 10:24:44 +0000	0,0003000000	0
Thu, 26 Nov 2015 06:36:42 +0000	0,0003000000	0
Tue, 24 Nov 2015 04:00:20 +0000	0,0003000000	0
Sun, 22 Nov 2015 23:30:09 +0000	0,0003000000	0
Sat, 21 Nov 2015 22:11:30 +0000	0,0003000000	0
Sun, 15 Nov 2015 09:33:12 +0000	0,0003000000	0
Sat, 14 Nov 2015 11:01:31 +0000	0,0003000000	0
Thu, 12 Nov 2015 21:53:48 +0000	0,0003000000	0
Mon, 09 Nov 2015 22:46:29 +0000	0,0003000000	0
Sun, 08 Nov 2015 22:11:04 +0000	0,0003000000	0
Fri, 30 Oct 2015 08:44:36 +0000	0,0003000000	0
Thu, 29 Oct 2015 21:16:50 +0000	0,0003000000	0
Tue, 27 Oct 2015 06:57:45 +0000	0,0003000000	0
Mon, 26 Oct 2015 09:57:47 +0000	0,0003000000	0
Sat, 24 Oct 2015 08:22:11 +0000	0,0003000000	0
Mon, 19 Oct 2015 23:29:09 +0000	0,0003000000	0
Tue, 06 Oct 2015 12:00:54 +0000	0,0003000000	0
Wed, 30 Sep 2015 11:16:06 +0000	0,0003000000	0
Sat, 26 Sep 2015 07:07:11 +0000	0,0003000000	0
Thu, 24 Sep 2015 07:39:38 +0000	0,0003000000	0
Tue, 22 Sep 2015 21:45:10 +0000	0,0003000000	0
Wed, 16 Sep 2015 15:47:49 +0000	0,0003000000	0
Wed, 16 Sep 2015 02:18:38 +0000	0,0003000000	0
Sat, 12 Sep 2015 02:43:12 +0000	0,0003000000	0
Thu, 10 Sep 2015 21:58:54 +0000	0,0003000000	0
Thu, 10 Sep 2015 09:04:00 +0000	0,0003000000	0
Wed, 09 Sep 2015 23:04:25 +0000	0,0003000000	0
Mon, 07 Sep 2015 18:16:32 +0000	0,0003000000	0
Mon, 07 Sep 2015 03:25:43 +0000	0,0003000000	0
Wed, 02 Sep 2015 21:47:24 +0000	0,0003000000	0
Wed, 26 Aug 2015 23:00:00 +0000	0,0003000000	0
Wed, 26 Aug 2015 19:22:28 +0000	0,0003000000	0
Wed, 19 Aug 2015 15:29:09 +0000	0,0003000000	0
Tue, 18 Aug 2015 20:57:43 +0000	0,0003000000	0
Sat, 15 Aug 2015 20:17:34 +0000	0,0003000000	0
Sat, 15 Aug 2015 09:14:25 +0000	0,0003000000	0
Wed, 12 Aug 2015 20:03:25 +0000	0,0003000000	0
Mon, 03 Aug 2015 16:04:55 +0000	0,0003000000	0
Sat, 01 Aug 2015 04:21:26 +0000	0,0003000000	0
Fri, 31 Jul 2015 17:42:02 +0000	0,0003000000	0
Sun, 26 Jul 2015 00:26:29 +0000	0,0003000000	0
Sat, 25 Jul 2015 02:39:17 +0000	0,0003000000	0
Fri, 24 Jul 2015 17:53:56 +0000	0,0003000000	0
Tue, 21 Jul 2015 08:44:20 +0000	0,0003000000	0
Fri, 17 Jul 2015 05:56:07 +0000	0,0003000000	0
Sun, 12 Jul 2015 13:58:06 +0000	0,0003000000	0
Tue, 07 Jul 2015 04:55:11 +0000	0,0003000000	0
Thu, 02 Jul 2015 10:04:07 +0000	0,0003000000	0
Tue, 16 Jun 2015 18:04:42 +0000	0,0003000000	0
Mon, 15 Jun 2015 20:43:06 +0000	0,0003000000	0
Sun, 14 Jun 2015 18:44:02 +0000	0,0003000000	0
Sat, 13 Jun 2015 19:25:56 +0000	0,0003000000	0
Fri, 12 Jun 2015 14:57:01 +0000	0,0003000000	0
Sat, 06 Jun 2015 17:39:45 +0000	0,0003000000	0
Wed, 03 Jun 2015 15:54:32 +0000	0,0003000000	0
Wed, 27 May 2015 11:18:48 +0000	0,0003000000	0
Sat, 23 May 2015 08:39:25 +0000	0,0003000000	0
Mon, 18 May 2015 21:31:23 +0000	0,0003000000	0
Sun, 17 May 2015 05:52:26 +0000	0,0003000000	0
Fri, 15 May 2015 13:10:25 +0000	0,0003000000	0
Tue, 12 May 2015 00:50:26 +0000	0,0003000000	0
Sun, 10 May 2015 04:34:31 +0000	0,0003000000	0
Tue, 05 May 2015 12:28:05 +0000	0,0003000000	0
Sun, 03 May 2015 16:14:37 +0000	0,0003000000	0
Tue, 28 Apr 2015 14:12:26 +0000	0,0003000000	0
Mon, 27 Apr 2015 07:30:34 +0000	0,0003000000	0
Sat, 25 Apr 2015 17:17:34 +0000	0,0003000000	0
Thu, 23 Apr 2015 02:05:09 +0000	0,0003000000	0
Mon, 16 Mar 2015 04:03:48 +0000	0,0003000000	0
Mon, 02 Mar 2015 18:37:30 +0000	0,0003000000	0
Wed, 25 Feb 2015 12:46:18 +0000	0,0003000000	0
Sat, 14 Feb 2015 18:49:10 +0000	0,0003000000	0
Sat, 07 Feb 2015 00:17:34 +0000	0,0003000000	0
Thu, 05 Feb 2015 19:31:43 +0000	0,0003000000	0
Wed, 04 Feb 2015 13:12:16 +0000	0,0003000000	0
Tue, 03 Feb 2015 12:24:28 +0000	0,0003000000	-0,0001
Sun, 01 Feb 2015 12:37:56 +0000	0,0004000000	0
Wed, 28 Jan 2015 03:46:24 +0000	0,0004000000	+0,0001
Mon, 26 Jan 2015 18:08:43 +0000	0,0003000000	0
Tue, 20 Jan 2015 16:04:47 +0000	0,0003000000	0
Tue, 20 Jan 2015 13:02:25 +0000	0,0003000000	0
Thu, 15 Jan 2015 17:12:28 +0000	0,0003000000	-0,0001
Wed, 24 Dec 2014 14:26:46 +0000	0,0004000000	0
Sat, 22 Nov 2014 07:00:17 +0000	0,0004000000	0
Sat, 22 Nov 2014 01:03:56 +0000	0,0004000000	0
Tue, 18 Nov 2014 19:03:11 +0000	0,0004000000	0
Mon, 17 Nov 2014 13:35:40 +0000	0,0004000000	0
Tue, 16 Sep 2014 13:01:52 +0000	0,0004000000	0
Mon, 15 Sep 2014 22:02:07 +0000	0,0004000000	0
Sun, 14 Sep 2014 12:53:58 +0000	0,0004000000	0
Thu, 11 Sep 2014 09:09:30 +0000	0,0004000000	0
Fri, 05 Sep 2014 05:25:37 +0000	0,0004000000	0
Fri, 29 Aug 2014 16:12:58 +0000	0,0004000000	0
Sat, 16 Aug 2014 02:15:39 +0000	0,0004000000	0
Wed, 06 Aug 2014 04:15:56 +0000	0,0004000000	0
Sun, 20 Jul 2014 08:51:06 +0000	0,0004000000	0
Mon, 09 Jun 2014 02:10:23 +0000	0,0004000000	0
Sat, 07 Jun 2014 11:57:31 +0000	0,0004000000	0
Mon, 28 Apr 2014 03:47:26 +0000	0,0004000000	0
Sun, 13 Apr 2014 13:32:34 +0000	0,0004000000	0
Thu, 03 Apr 2014 18:09:11 +0000	0,0004000000	0
Sat, 29 Mar 2014 21:51:41 +0000	0,0004000000	0
Thu, 27 Mar 2014 05:21:44 +0000	0,0004000000	0
Fri, 21 Mar 2014 16:03:31 +0000	0,0004000000	0
Tue, 18 Mar 2014 05:54:27 +0000	0,0004000000	0
Mon, 17 Mar 2014 21:49:55 +0000	0,0004000000	0
Thu, 20 Feb 2014 05:25:41 +0000	0,0004000000	0
Tue, 21 Jan 2014 17:03:19 +0000	0,0004000000	0
Wed, 15 Jan 2014 15:44:23 +0000	0,0004000000	0
Mon, 06 Jan 2014 20:06:40 +0000	0,0004000000	0
Sun, 05 Jan 2014 22:13:42 +0000	0,0004000000	0
Fri, 27 Dec 2013 10:52:00 +0000	0,0004000000	0
Fri, 06 Dec 2013 12:48:22 +0000	0,0004000000	+3,06
Fri, 01 Nov 2013 01:44:32 +0000	0,0003970000	+1,06
Thu, 31 Oct 2013 03:40:16 +0000	0,0003960000	0
Mon, 28 Oct 2013 01:10:44 +0000	0,0003960000	+3,06
Wed, 09 Oct 2013 02:21:05 +0000	0,0003930000	+2,06
Tue, 01 Oct 2013 12:00:08 +0000	0,0003910000	0
Thu, 26 Sep 2013 09:12:35 +0000	0,0003910000	+2,06
Tue, 17 Sep 2013 03:14:49 +0000	0,0003890000	0
Mon, 16 Sep 2013 10:43:49 +0000	0,0003890000	0
Sun, 15 Sep 2013 05:54:03 +0000	0,0003890000	10
Fri, 13 Sep 2013 02:18:31 +0000	0,0003900000	+2,06
Tue, 10 Sep 2013 20:27:42 +0000	0,0003880000	0
Fri, 06 Sep 2013 09:09:52 +0000	0,0003880000	+3,06
Tue, 03 Sep 2013 02:32:36 +0000	0,0003850000	1,06
Sat, 31 Aug 2013 12:18:23 +0000	0,0003860000	10
Thu, 22 Aug 2013 00:37:14 +0000	0,0003870000	3,06
Thu, 15 Aug 2013 02:05:38 +0000	0,0003900000	+10
Wed, 14 Aug 2013 15:23:12 +0000	0,0003890000	+1,06
Mon, 12 Aug 2013 04:27:02 +0000	0,0003880000	0
Sat, 10 Aug 2013 00:27:00 +0000	0,0003880000	+1,06
Wed, 31 Jul 2013 03:25:10 +0000	0,0003870000	+2,06
Mon, 29 Jul 2013 10:29:11 +0000	0,0003850000	1,06
Sun, 28 Jul 2013 13:52:37 +0000	0,0003860000	10
Tue, 23 Jul 2013 08:25:39 +0000	0,0003870000	+2,06
Wed, 17 Jul 2013 14:02:59 +0000	0,0003850000	0
Mon, 15 Jul 2013 16:08:53 +0000	0,0003850000	0
Thu, 11 Jul 2013 18:49:04 +0000	0,0003850000	1,06
Mon, 08 Jul 2013 07:34:11 +0000	0,0003860000	+1,06
Sun, 23 Jun 2013 22:02:11 +0000	0,0003850000	1,06
Wed, 19 Jun 2013 22:01:40 +0000	0,0003860000	+1,06
Tue, 18 Jun 2013 07:50:06 +0000	0,0003850000	0
Sat, 15 Jun 2013 15:26:01 +0000	0,0003850000	0
Fri, 14 Jun 2013 06:27:08 +0000	0,0003850000	0
Thu, 13 Jun 2013 16:43:55 +0000	0,0003850000	0
Thu, 13 Jun 2013 13:23:38 +0000	0,0003850000	1,06
Sat, 08 Jun 2013 17:33:48 +0000	0,0003860000	0
Tue, 04 Jun 2013 07:36:29 +0000	0,0003860000	+1,06
Mon, 03 Jun 2013 16:29:47 +0000	0,0003850000	+3,06
Thu, 23 May 2013 15:37:36 +0000	0,0003820000	10
Tue, 21 May 2013 17:50:57 +0000	0,0003830000	0
Tue, 21 May 2013 14:40:39 +0000	0,0003830000	5,06
Sun, 19 May 2013 06:53:39 +0000	0,0003880000	0
Sat, 18 May 2013 10:35:29 +0000	0,0003880000	+5,06
Mon, 13 May 2013 04:24:02 +0000	0,0003830000	3,06
Sun, 12 May 2013 23:35:57 +0000	0,0003860000	5,06
Wed, 08 May 2013 09:30:19 +0000	0,0003910000	0
Sun, 05 May 2013 20:51:16 +0000	0,0003910000	+8,06
Tue, 30 Apr 2013 18:45:58 +0000	0,0003830000	0
Sun, 28 Apr 2013 16:54:07 +0000	0,0003830000	0
Sun, 28 Apr 2013 03:14:15 +0000	0,0003830000	2,06
Fri, 26 Apr 2013 01:59:12 +0000	0,0003850000	3,06
Thu, 25 Apr 2013 11:29:17 +0000	0,0003880000	8,06
Mon, 15 Apr 2013 22:27:35 +0000	0,0003960000	0
Mon, 15 Apr 2013 18:23:37 +0000	0,0003960000	+8,06
Thu, 11 Apr 2013 09:42:49 +0000	0,0003880000	+1,06
Wed, 10 Apr 2013 20:32:13 +0000	0,0003870000	+2,06
Sat, 06 Apr 2013 03:03:44 +0000	0,0003850000	0
Sat, 30 Mar 2013 11:56:07 +0000	0,0003850000	+2,06
Tue, 26 Mar 2013 14:04:48 +0000	0,0003830000	+2,06
Mon, 25 Mar 2013 13:40:19 +0000	0,0003810000	+10
Fri, 22 Mar 2013 07:26:50 +0000	0,0003800000	10
Wed, 20 Mar 2013 04:27:26 +0000	0,0003810000	+10
Tue, 19 Mar 2013 04:25:11 +0000	0,0003800000	+2,06
Wed, 13 Mar 2013 21:40:08 +0000	0,0003780000	10
Wed, 13 Mar 2013 04:14:21 +0000	0,0003790000	+2,06
Sat, 09 Mar 2013 13:22:58 +0000	0,0003770000	0
Sat, 09 Mar 2013 04:57:21 +0000	0,0003770000	0
Fri, 01 Mar 2013 20:08:29 +0000	0,0003770000	+1,06
Thu, 28 Feb 2013 04:05:11 +0000	0,0003760000	+10
Sat, 23 Feb 2013 21:38:12 +0000	0,0003750000	0
Wed, 20 Feb 2013 04:46:17 +0000	0,0003750000	5,06
Tue, 19 Feb 2013 05:18:45 +0000	0,0003800000	0
Tue, 19 Feb 2013 02:09:50 +0000	0,0003800000	0
Sat, 16 Feb 2013 19:24:26 +0000	0,0003800000	0
Sat, 16 Feb 2013 12:55:47 +0000	0,0003800000	+1,06
Fri, 15 Feb 2013 07:41:13 +0000	0,0003790000	0
Wed, 13 Feb 2013 02:57:21 +0000	0,0003790000	+2,06
Tue, 12 Feb 2013 06:23:21 +0000	0,0003770000	1,06
Sun, 10 Feb 2013 07:27:49 +0000	0,0003780000	+2,06
Wed, 06 Feb 2013 16:53:10 +0000	0,0003760000	+10
Wed, 30 Jan 2013 01:13:40 +0000	0,0003750000	0
Mon, 28 Jan 2013 07:03:37 +0000	0,0003750000	0
Sun, 20 Jan 2013 13:00:57 +0000	0,0003750000	0
Wed, 16 Jan 2013 10:08:46 +0000	0,0003750000	+5,06
Sun, 13 Jan 2013 08:33:01 +0000	0,0003700000	0
Sat, 12 Jan 2013 02:39:24 +0000	0,0003700000	+2,06
Tue, 08 Jan 2013 10:53:58 +0000	0,0003680000	2,06
Sat, 05 Jan 2013 01:00:03 +0000	0,0003700000	2,06
Wed, 02 Jan 2013 05:11:55 +0000	0,0003720000	0
Tue, 01 Jan 2013 22:02:00 +0000	0,0003720000	0
Tue, 01 Jan 2013 03:12:26 +0000	0,0003720000	1,06
Sat, 29 Dec 2012 19:32:21 +0000	0,0003730000	4,06
Sat, 22 Dec 2012 18:31:57 +0000	0,0003770000	+2,06
Fri, 14 Dec 2012 18:25:42 +0000	0,0003750000	+2,06
Wed, 12 Dec 2012 12:50:05 +0000	0,0003730000	0
Wed, 05 Dec 2012 16:22:05 +0000	0,0003730000	+1,06
Tue, 04 Dec 2012 17:20:19 +0000	0,0003720000	0
Fri, 30 Nov 2012 16:13:02 +0000	0,0003720000	0

Обратите внимание, что информация об обменного курса UGX в USD обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 18:23:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Доллар США

Примечание: График курса обмена валют Угандийский шиллинг/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Доллар США в течение 1988 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.