Обменный курс на сегодня для UGX/UYU является UGX за UYU, это означает, что с 100 Угандийских шиллингов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или UYU.

UGX в UYU обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 08:37:51 +0000	0,0082000000	+0,0003
Sat, 10 Mar 2018 09:35:24 +0000	0,0079000000	10
Tue, 31 Oct 2017 14:27:47 +0000	0,0080000000	10
Tue, 31 Oct 2017 11:19:05 +0000	0,0081000000	0
Sun, 29 Oct 2017 19:10:30 +0000	0,0081000000	0
Fri, 27 Oct 2017 06:20:11 +0000	0,0081000000	0
Thu, 26 Oct 2017 01:29:08 +0000	0,0081000000	0
Sun, 15 Oct 2017 09:53:06 +0000	0,0081000000	0
Thu, 12 Oct 2017 16:57:01 +0000	0,0081000000	0
Wed, 11 Oct 2017 19:15:48 +0000	0,0081000000	0
Tue, 10 Oct 2017 16:16:46 +0000	0,0081000000	0
Mon, 02 Oct 2017 16:57:44 +0000	0,0081000000	+10
Tue, 26 Sep 2017 05:13:32 +0000	0,0080000000	0
Sun, 24 Sep 2017 18:49:16 +0000	0,0080000000	0
Sun, 24 Sep 2017 07:13:18 +0000	0,0080000000	0
Wed, 13 Sep 2017 06:35:27 +0000	0,0080000000	0
Tue, 12 Sep 2017 04:01:32 +0000	0,0080000000	0
Sat, 09 Sep 2017 20:26:15 +0000	0,0080000000	0
Tue, 05 Sep 2017 09:03:15 +0000	0,0080000000	0
Sun, 03 Sep 2017 09:32:54 +0000	0,0080000000	0
Sat, 26 Aug 2017 17:01:23 +0000	0,0080000000	0
Thu, 24 Aug 2017 20:42:35 +0000	0,0080000000	0
Thu, 24 Aug 2017 15:27:49 +0000	0,0080000000	0
Tue, 22 Aug 2017 04:36:47 +0000	0,0080000000	0
Sun, 20 Aug 2017 06:37:27 +0000	0,0080000000	0
Sun, 13 Aug 2017 21:10:45 +0000	0,0080000000	0
Thu, 10 Aug 2017 06:27:16 +0000	0,0080000000	+0,0002
Mon, 07 Aug 2017 19:13:12 +0000	0,0078000000	-0,0001
Sun, 06 Aug 2017 18:40:41 +0000	0,0079000000	0
Thu, 03 Aug 2017 16:03:08 +0000	0,0079000000	0
Thu, 27 Jul 2017 21:15:02 +0000	0,0079000000	0
Thu, 27 Jul 2017 02:14:56 +0000	0,0079000000	0
Fri, 21 Jul 2017 09:53:34 +0000	0,0079000000	0
Wed, 19 Jul 2017 20:52:58 +0000	0,0079000000	10
Fri, 14 Jul 2017 08:55:21 +0000	0,0080000000	0
Fri, 14 Jul 2017 00:09:27 +0000	0,0080000000	0
Wed, 12 Jul 2017 14:48:08 +0000	0,0080000000	0
Wed, 12 Jul 2017 10:57:12 +0000	0,0080000000	10
Sun, 09 Jul 2017 02:22:20 +0000	0,0081000000	+10
Fri, 07 Jul 2017 02:29:08 +0000	0,0080000000	+10
Sat, 01 Jul 2017 08:39:04 +0000	0,0079000000	0
Tue, 27 Jun 2017 05:30:35 +0000	0,0079000000	0
Thu, 22 Jun 2017 12:40:48 +0000	0,0079000000	0
Mon, 19 Jun 2017 13:42:23 +0000	0,0079000000	0
Fri, 16 Jun 2017 22:49:38 +0000	0,0079000000	0
Wed, 14 Jun 2017 16:57:29 +0000	0,0079000000	0
Mon, 12 Jun 2017 23:23:02 +0000	0,0079000000	0
Sat, 10 Jun 2017 22:59:28 +0000	0,0079000000	0
Sat, 10 Jun 2017 17:19:29 +0000	0,0079000000	0
Thu, 08 Jun 2017 07:09:36 +0000	0,0079000000	+0,0001
Sun, 28 May 2017 02:01:56 +0000	0,0078000000	0
Sat, 27 May 2017 13:56:04 +0000	0,0078000000	0
Fri, 26 May 2017 18:30:52 +0000	0,0078000000	0
Fri, 26 May 2017 04:32:43 +0000	0,0078000000	0
Thu, 25 May 2017 06:27:15 +0000	0,0078000000	0
Tue, 23 May 2017 18:07:06 +0000	0,0078000000	0
Mon, 22 May 2017 05:38:51 +0000	0,0078000000	+10
Thu, 18 May 2017 13:50:30 +0000	0,0077000000	0
Wed, 17 May 2017 14:37:18 +0000	0,0077000000	0
Tue, 16 May 2017 17:23:46 +0000	0,0077000000	0
Tue, 16 May 2017 01:34:38 +0000	0,0077000000	0
Mon, 15 May 2017 03:06:16 +0000	0,0077000000	0
Sun, 14 May 2017 07:31:23 +0000	0,0077000000	0
Sat, 13 May 2017 09:39:40 +0000	0,0077000000	0
Thu, 11 May 2017 02:32:39 +0000	0,0077000000	0
Fri, 05 May 2017 22:06:20 +0000	0,0077000000	0
Thu, 04 May 2017 04:57:34 +0000	0,0077000000	10
Wed, 03 May 2017 11:15:15 +0000	0,0078000000	0
Sun, 30 Apr 2017 13:44:07 +0000	0,0078000000	+10
Fri, 28 Apr 2017 03:51:28 +0000	0,0077000000	0
Thu, 27 Apr 2017 15:08:43 +0000	0,0077000000	0
Thu, 27 Apr 2017 03:38:20 +0000	0,0077000000	0
Wed, 26 Apr 2017 11:48:47 +0000	0,0077000000	10
Tue, 25 Apr 2017 12:15:02 +0000	0,0078000000	0
Sun, 23 Apr 2017 06:47:35 +0000	0,0078000000	-0,0001
Wed, 19 Apr 2017 19:41:16 +0000	0,0079000000	0
Mon, 17 Apr 2017 17:03:20 +0000	0,0079000000	0
Sun, 16 Apr 2017 09:22:03 +0000	0,0079000000	0
Tue, 11 Apr 2017 08:46:16 +0000	0,0079000000	+0,0001
Sat, 08 Apr 2017 14:39:13 +0000	0,0078000000	0
Sat, 08 Apr 2017 03:26:03 +0000	0,0078000000	-0,0001
Fri, 07 Apr 2017 06:40:36 +0000	0,0079000000	0
Thu, 06 Apr 2017 23:59:38 +0000	0,0079000000	0
Wed, 05 Apr 2017 09:19:40 +0000	0,0079000000	0
Tue, 04 Apr 2017 23:14:04 +0000	0,0079000000	0
Sat, 01 Apr 2017 23:59:20 +0000	0,0079000000	0
Tue, 28 Mar 2017 17:53:02 +0000	0,0079000000	0
Wed, 22 Mar 2017 11:16:24 +0000	0,0079000000	0
Tue, 21 Mar 2017 05:42:30 +0000	0,0079000000	0
Mon, 20 Mar 2017 04:32:44 +0000	0,0079000000	0
Sun, 19 Mar 2017 19:37:29 +0000	0,0079000000	+0,0001
Thu, 16 Mar 2017 18:43:43 +0000	0,0078000000	-0,0001
Thu, 16 Mar 2017 02:45:23 +0000	0,0079000000	0
Thu, 09 Mar 2017 16:49:50 +0000	0,0079000000	0
Tue, 07 Mar 2017 23:07:39 +0000	0,0079000000	+0,0001
Tue, 07 Mar 2017 19:09:42 +0000	0,0078000000	-0,0001
Fri, 03 Mar 2017 11:27:17 +0000	0,0079000000	0
Fri, 03 Mar 2017 07:12:12 +0000	0,0079000000	0
Tue, 28 Feb 2017 16:57:31 +0000	0,0079000000	0
Mon, 27 Feb 2017 19:14:09 +0000	0,0079000000	0
Fri, 24 Feb 2017 08:59:05 +0000	0,0079000000	0
Thu, 23 Feb 2017 17:11:34 +0000	0,0079000000	0
Tue, 21 Feb 2017 15:47:02 +0000	0,0079000000	0
Mon, 20 Feb 2017 06:58:47 +0000	0,0079000000	0
Thu, 16 Feb 2017 19:14:37 +0000	0,0079000000	10
Tue, 14 Feb 2017 19:10:30 +0000	0,0080000000	+10
Sat, 11 Feb 2017 02:44:16 +0000	0,0079000000	0
Tue, 07 Feb 2017 20:24:33 +0000	0,0079000000	+0,0001
Mon, 06 Feb 2017 07:05:06 +0000	0,0078000000	0
Fri, 03 Feb 2017 19:51:32 +0000	0,0078000000	0
Fri, 03 Feb 2017 01:45:39 +0000	0,0078000000	0
Sun, 29 Jan 2017 16:56:01 +0000	0,0078000000	0
Sun, 29 Jan 2017 08:41:46 +0000	0,0078000000	0
Fri, 27 Jan 2017 17:11:05 +0000	0,0078000000	-0,0001
Tue, 24 Jan 2017 17:00:46 +0000	0,0079000000	10
Sat, 21 Jan 2017 16:03:57 +0000	0,0080000000	0
Sat, 21 Jan 2017 02:38:59 +0000	0,0080000000	0
Thu, 19 Jan 2017 17:18:06 +0000	0,0080000000	0
Tue, 17 Jan 2017 08:43:04 +0000	0,0080000000	+10
Tue, 10 Jan 2017 19:46:28 +0000	0,0079000000	0
Tue, 10 Jan 2017 10:06:58 +0000	0,0079000000	0
Sun, 08 Jan 2017 23:52:37 +0000	0,0079000000	0
Thu, 05 Jan 2017 07:07:13 +0000	0,0079000000	10
Wed, 04 Jan 2017 01:29:49 +0000	0,0080000000	10
Tue, 03 Jan 2017 02:22:29 +0000	0,0081000000	0
Mon, 02 Jan 2017 02:11:48 +0000	0,0081000000	0
Fri, 30 Dec 2016 13:05:21 +0000	0,0081000000	+10
Sun, 25 Dec 2016 06:41:18 +0000	0,0080000000	0
Sat, 24 Dec 2016 21:56:22 +0000	0,0080000000	+10
Fri, 23 Dec 2016 21:27:32 +0000	0,0079000000	10
Sun, 18 Dec 2016 12:34:14 +0000	0,0080000000	0
Wed, 14 Dec 2016 14:32:08 +0000	0,0080000000	0
Fri, 09 Dec 2016 23:48:09 +0000	0,0080000000	0
Tue, 06 Dec 2016 01:02:10 +0000	0,0080000000	0
Sat, 03 Dec 2016 08:14:16 +0000	0,0080000000	0
Fri, 02 Dec 2016 19:21:53 +0000	0,0080000000	0
Mon, 28 Nov 2016 15:38:21 +0000	0,0080000000	0
Sun, 27 Nov 2016 15:38:44 +0000	0,0080000000	0
Sun, 27 Nov 2016 06:35:17 +0000	0,0080000000	0
Fri, 25 Nov 2016 15:35:48 +0000	0,0080000000	0
Wed, 23 Nov 2016 22:32:44 +0000	0,0080000000	+0,0002
Wed, 16 Nov 2016 20:28:12 +0000	0,0078000000	-0,0001
Tue, 15 Nov 2016 15:54:29 +0000	0,0079000000	0
Mon, 14 Nov 2016 00:20:36 +0000	0,0079000000	-0,0002
Sat, 05 Nov 2016 00:40:06 +0000	0,0081000000	0
Fri, 04 Nov 2016 00:33:34 +0000	0,0081000000	0
Sun, 30 Oct 2016 00:20:24 +0000	0,0081000000	0
Sat, 29 Oct 2016 00:51:34 +0000	0,0081000000	0
Tue, 25 Oct 2016 20:32:48 +0000	0,0081000000	-0,0001
Tue, 25 Oct 2016 01:09:32 +0000	0,0082000000	+0,0001
Tue, 18 Oct 2016 14:48:42 +0000	0,0081000000	-0,0002
Sat, 08 Oct 2016 16:15:50 +0000	0,0083000000	0
Fri, 07 Oct 2016 11:38:20 +0000	0,0083000000	10
Tue, 27 Sep 2016 09:57:10 +0000	0,0084000000	0
Tue, 27 Sep 2016 04:40:10 +0000	0,0084000000	-0,0003
Sun, 18 Sep 2016 10:53:09 +0000	0,0087000000	0
Wed, 14 Sep 2016 04:28:22 +0000	0,0087000000	+0,0003
Sat, 10 Sep 2016 03:02:06 +0000	0,0084000000	-0,0001
Sun, 04 Sep 2016 05:24:24 +0000	0,0085000000	0
Tue, 30 Aug 2016 15:43:36 +0000	0,0085000000	0
Fri, 26 Aug 2016 19:16:40 +0000	0,0085000000	0
Tue, 23 Aug 2016 14:08:04 +0000	0,0085000000	0
Sun, 21 Aug 2016 15:31:33 +0000	0,0085000000	10
Tue, 16 Aug 2016 15:31:38 +0000	0,0086000000	0
Mon, 15 Aug 2016 16:23:00 +0000	0,0086000000	0
Sat, 13 Aug 2016 10:55:05 +0000	0,0086000000	0
Wed, 10 Aug 2016 20:57:10 +0000	0,0086000000	0
Tue, 09 Aug 2016 03:49:08 +0000	0,0086000000	0
Mon, 08 Aug 2016 22:43:50 +0000	0,0086000000	-0,0002
Wed, 03 Aug 2016 13:13:34 +0000	0,0088000000	0
Fri, 29 Jul 2016 13:25:33 +0000	0,0088000000	10
Wed, 27 Jul 2016 16:39:30 +0000	0,0089000000	10
Wed, 20 Jul 2016 22:07:40 +0000	0,0090000000	0
Tue, 19 Jul 2016 07:02:46 +0000	0,0090000000	0
Mon, 18 Jul 2016 17:10:59 +0000	0,0090000000	0
Sun, 17 Jul 2016 08:19:14 +0000	0,0090000000	0
Fri, 15 Jul 2016 07:00:07 +0000	0,0090000000	0
Tue, 12 Jul 2016 11:38:23 +0000	0,0090000000	-0,0001
Sat, 09 Jul 2016 10:24:40 +0000	0,0091000000	+0,0001
Tue, 05 Jul 2016 12:29:35 +0000	0,0090000000	0
Mon, 04 Jul 2016 23:19:52 +0000	0,0090000000	0
Thu, 30 Jun 2016 21:33:57 +0000	0,0090000000	-0,0001
Sat, 25 Jun 2016 10:38:13 +0000	0,0091000000	0
Mon, 20 Jun 2016 07:02:40 +0000	0,0091000000	0
Sat, 18 Jun 2016 13:41:39 +0000	0,0091000000	10
Thu, 16 Jun 2016 21:53:51 +0000	0,0092000000	+10
Thu, 09 Jun 2016 22:16:29 +0000	0,0091000000	0
Thu, 09 Jun 2016 15:20:24 +0000	0,0091000000	10
Mon, 06 Jun 2016 17:33:32 +0000	0,0092000000	10
Fri, 03 Jun 2016 20:45:37 +0000	0,0093000000	0
Fri, 03 Jun 2016 01:14:28 +0000	0,0093000000	+0,0002
Wed, 01 Jun 2016 23:33:59 +0000	0,0091000000	10
Tue, 31 May 2016 07:54:45 +0000	0,0092000000	10
Thu, 26 May 2016 21:56:56 +0000	0,0093000000	0
Sat, 21 May 2016 02:15:08 +0000	0,0093000000	-0,0001
Thu, 19 May 2016 11:29:41 +0000	0,0094000000	0
Sat, 14 May 2016 21:46:39 +0000	0,0094000000	10
Thu, 12 May 2016 18:58:18 +0000	0,0095000000	0
Mon, 09 May 2016 19:03:16 +0000	0,0095000000	0
Fri, 06 May 2016 11:48:17 +0000	0,0095000000	0
Wed, 04 May 2016 01:34:19 +0000	0,0095000000	10
Mon, 02 May 2016 02:32:57 +0000	0,0096000000	0
Sun, 01 May 2016 22:25:30 +0000	0,0096000000	0
Fri, 29 Apr 2016 11:09:54 +0000	0,0096000000	0
Sat, 23 Apr 2016 16:54:05 +0000	0,0096000000	+10
Wed, 20 Apr 2016 00:01:26 +0000	0,0095000000	+10
Sat, 16 Apr 2016 16:25:24 +0000	0,0094000000	+0,0001
Wed, 13 Apr 2016 21:16:20 +0000	0,0093000000	0
Tue, 12 Apr 2016 21:00:25 +0000	0,0093000000	0
Sun, 10 Apr 2016 21:55:00 +0000	0,0093000000	0
Fri, 08 Apr 2016 05:25:33 +0000	0,0093000000	-0,0001
Tue, 05 Apr 2016 05:04:33 +0000	0,0094000000	0
Sat, 02 Apr 2016 10:01:22 +0000	0,0094000000	10
Sun, 27 Mar 2016 10:39:27 +0000	0,0095000000	0
Fri, 25 Mar 2016 05:44:22 +0000	0,0095000000	0
Thu, 24 Mar 2016 02:32:40 +0000	0,0095000000	0
Fri, 18 Mar 2016 21:17:57 +0000	0,0095000000	10
Mon, 14 Mar 2016 23:39:53 +0000	0,0096000000	+10
Sun, 13 Mar 2016 17:41:49 +0000	0,0095000000	10
Sat, 05 Mar 2016 12:38:31 +0000	0,0096000000	0
Sun, 28 Feb 2016 18:40:12 +0000	0,0096000000	+0,0002
Thu, 25 Feb 2016 04:35:26 +0000	0,0094000000	0
Tue, 23 Feb 2016 12:32:36 +0000	0,0094000000	+0,0001
Fri, 19 Feb 2016 22:48:00 +0000	0,0093000000	0
Fri, 19 Feb 2016 16:19:55 +0000	0,0093000000	0
Fri, 19 Feb 2016 04:09:06 +0000	0,0093000000	0
Fri, 19 Feb 2016 00:19:52 +0000	0,0093000000	0
Wed, 17 Feb 2016 16:51:38 +0000	0,0093000000	0
Mon, 15 Feb 2016 22:34:29 +0000	0,0093000000	0
Mon, 15 Feb 2016 13:30:23 +0000	0,0093000000	0
Sat, 13 Feb 2016 11:16:46 +0000	0,0093000000	+0,0003
Wed, 10 Feb 2016 14:25:32 +0000	0,0090000000	+10
Sat, 30 Jan 2016 13:20:23 +0000	0,0089000000	0
Wed, 27 Jan 2016 14:35:06 +0000	0,0089000000	0
Fri, 22 Jan 2016 11:11:06 +0000	0,0089000000	0
Sat, 16 Jan 2016 16:54:28 +0000	0,0089000000	0
Sat, 16 Jan 2016 07:31:29 +0000	0,0089000000	+10
Fri, 15 Jan 2016 03:05:11 +0000	0,0088000000	10
Mon, 11 Jan 2016 12:12:11 +0000	0,0089000000	0
Thu, 07 Jan 2016 07:23:13 +0000	0,0089000000	0
Wed, 06 Jan 2016 08:19:05 +0000	0,0089000000	0
Fri, 01 Jan 2016 21:20:00 +0000	0,0089000000	0
Fri, 01 Jan 2016 12:12:56 +0000	0,0089000000	+10
Mon, 28 Dec 2015 13:18:36 +0000	0,0088000000	10
Thu, 24 Dec 2015 21:40:04 +0000	0,0089000000	+10
Sat, 19 Dec 2015 08:05:56 +0000	0,0088000000	+0,0002
Mon, 14 Dec 2015 18:12:21 +0000	0,0086000000	-0,0002
Thu, 10 Dec 2015 20:15:25 +0000	0,0088000000	-0,0002
Thu, 10 Dec 2015 01:43:10 +0000	0,0090000000	+10
Wed, 09 Dec 2015 11:09:35 +0000	0,0089000000	0
Sat, 05 Dec 2015 01:11:02 +0000	0,0089000000	0
Thu, 03 Dec 2015 00:45:40 +0000	0,0089000000	+10
Mon, 30 Nov 2015 07:47:40 +0000	0,0088000000	0
Sat, 28 Nov 2015 20:29:30 +0000	0,0088000000	0
Thu, 26 Nov 2015 21:07:37 +0000	0,0088000000	0
Thu, 26 Nov 2015 06:36:45 +0000	0,0088000000	0
Wed, 18 Nov 2015 23:47:44 +0000	0,0088000000	+0,0003
Sun, 15 Nov 2015 20:18:02 +0000	0,0085000000	0
Fri, 13 Nov 2015 16:51:17 +0000	0,0085000000	0
Tue, 10 Nov 2015 19:44:27 +0000	0,0085000000	+0,0002
Wed, 04 Nov 2015 00:33:07 +0000	0,0083000000	0
Tue, 03 Nov 2015 15:37:22 +0000	0,0083000000	0
Fri, 30 Oct 2015 11:59:14 +0000	0,0083000000	0
Thu, 29 Oct 2015 19:45:24 +0000	0,0083000000	0
Tue, 27 Oct 2015 06:57:47 +0000	0,0083000000	+0,0002
Thu, 22 Oct 2015 05:26:03 +0000	0,0081000000	+10
Thu, 15 Oct 2015 19:47:45 +0000	0,0080000000	0
Thu, 15 Oct 2015 11:59:38 +0000	0,0080000000	+10
Wed, 14 Oct 2015 01:53:07 +0000	0,0079000000	0
Wed, 07 Oct 2015 05:47:46 +0000	0,0079000000	0
Mon, 05 Oct 2015 11:22:45 +0000	0,0079000000	+0,0001
Wed, 30 Sep 2015 07:44:29 +0000	0,0078000000	-0,0001
Wed, 23 Sep 2015 05:57:56 +0000	0,0079000000	0
Mon, 21 Sep 2015 22:17:55 +0000	0,0079000000	0
Wed, 16 Sep 2015 03:29:42 +0000	0,0079000000	0
Sat, 12 Sep 2015 19:57:31 +0000	0,0079000000	0
Sat, 12 Sep 2015 04:55:45 +0000	0,0079000000	+0,0001
Wed, 09 Sep 2015 22:11:57 +0000	0,0078000000	0
Mon, 24 Aug 2015 10:43:02 +0000	0,0078000000	-0,0002
Wed, 19 Aug 2015 08:34:55 +0000	0,0080000000	-0,0003
Thu, 30 Jul 2015 13:16:50 +0000	0,0083000000	10
Tue, 28 Jul 2015 04:22:21 +0000	0,0084000000	0
Thu, 23 Jul 2015 22:14:30 +0000	0,0084000000	+10
Mon, 20 Jul 2015 00:50:35 +0000	0,0083000000	+10
Wed, 15 Jul 2015 07:16:32 +0000	0,0082000000	+0,0001
Fri, 03 Jul 2015 07:37:32 +0000	0,0081000000	-0,0001
Thu, 02 Jul 2015 03:19:24 +0000	0,0082000000	0
Wed, 01 Jul 2015 07:08:35 +0000	0,0082000000	-0,0002
Tue, 16 Jun 2015 19:28:50 +0000	0,0084000000	-0,0001
Sat, 13 Jun 2015 19:25:53 +0000	0,0085000000	10
Tue, 09 Jun 2015 17:31:34 +0000	0,0086000000	0
Tue, 09 Jun 2015 10:28:35 +0000	0,0086000000	10
Mon, 08 Jun 2015 05:30:10 +0000	0,0087000000	0
Sun, 07 Jun 2015 01:25:22 +0000	0,0087000000	0
Fri, 05 Jun 2015 19:10:23 +0000	0,0087000000	0
Fri, 05 Jun 2015 08:16:33 +0000	0,0087000000	0
Tue, 02 Jun 2015 17:52:10 +0000	0,0087000000	-0,0001
Mon, 01 Jun 2015 06:30:29 +0000	0,0088000000	10
Tue, 26 May 2015 21:16:40 +0000	0,0089000000	0
Sun, 17 May 2015 08:41:18 +0000	0,0089000000	+10
Thu, 14 May 2015 09:03:57 +0000	0,0088000000	+0,0001
Sun, 10 May 2015 01:42:56 +0000	0,0087000000	-0,0001
Wed, 06 May 2015 19:52:57 +0000	0,0088000000	+0,0002
Tue, 28 Apr 2015 19:36:39 +0000	0,0086000000	-0,0002
Mon, 27 Apr 2015 14:50:35 +0000	0,0088000000	0
Sun, 26 Apr 2015 20:48:40 +0000	0,0088000000	+0,0004
Fri, 06 Mar 2015 00:11:24 +0000	0,0084000000	-0,0002
Mon, 23 Feb 2015 22:21:34 +0000	0,0086000000	0
Sun, 22 Feb 2015 13:26:18 +0000	0,0086000000	+10
Thu, 19 Feb 2015 11:44:58 +0000	0,0085000000	0
Thu, 19 Feb 2015 05:46:51 +0000	0,0085000000	10
Sun, 15 Feb 2015 00:03:20 +0000	0,0086000000	0
Sat, 14 Feb 2015 18:50:13 +0000	0,0086000000	0
Thu, 12 Feb 2015 10:29:16 +0000	0,0086000000	+10
Thu, 05 Feb 2015 19:19:57 +0000	0,0085000000	0
Tue, 03 Feb 2015 17:37:41 +0000	0,0085000000	0
Tue, 03 Feb 2015 05:27:46 +0000	0,0085000000	0
Mon, 02 Feb 2015 01:20:24 +0000	0,0085000000	0
Sun, 01 Feb 2015 12:33:26 +0000	0,0085000000	10
Mon, 26 Jan 2015 18:08:38 +0000	0,0086000000	0
Mon, 26 Jan 2015 01:11:37 +0000	0,0086000000	+10
Tue, 20 Jan 2015 16:13:14 +0000	0,0085000000	0
Tue, 20 Jan 2015 11:09:06 +0000	0,0085000000	-0,0003
Wed, 17 Dec 2014 20:11:33 +0000	0,0088000000	+0,0001
Mon, 08 Dec 2014 03:33:00 +0000	0,0087000000	0
Sat, 06 Dec 2014 04:06:18 +0000	0,0087000000	0
Sat, 22 Nov 2014 17:07:42 +0000	0,0087000000	-0,0001
Tue, 18 Nov 2014 18:01:00 +0000	0,0088000000	-0,0002
Mon, 10 Nov 2014 10:29:18 +0000	0,0090000000	0
Tue, 28 Oct 2014 04:29:40 +0000	0,0090000000	-0,0003
Tue, 16 Sep 2014 12:53:54 +0000	0,0093000000	0
Sun, 14 Sep 2014 11:45:56 +0000	0,0093000000	0
Fri, 12 Sep 2014 12:42:02 +0000	0,0093000000	0
Thu, 11 Sep 2014 17:30:41 +0000	0,0093000000	+10
Thu, 04 Sep 2014 22:51:49 +0000	0,0092000000	10
Mon, 01 Sep 2014 08:22:02 +0000	0,0093000000	0
Sat, 23 Aug 2014 09:18:42 +0000	0,0093000000	+0,0003
Sat, 09 Aug 2014 13:04:01 +0000	0,0090000000	+10
Wed, 06 Aug 2014 21:18:37 +0000	0,0089000000	0
Wed, 06 Aug 2014 04:14:27 +0000	0,0089000000	10
Wed, 04 Jun 2014 09:46:57 +0000	0,0090000000	-0,0001
Wed, 14 May 2014 10:53:50 +0000	0,0091000000	+0,0001
Thu, 20 Mar 2014 01:08:22 +0000	0,0090000000	+0,0002
Sun, 16 Mar 2014 11:05:58 +0000	0,0088000000	+0,0003
Fri, 27 Dec 2013 07:35:12 +0000	0,0085000000	0
Thu, 26 Dec 2013 11:18:12 +0000	0,0085000000	4,940133
Fri, 18 Oct 2013 13:35:55 +0000	0,0085494013	+9,0147815
Fri, 11 Oct 2013 19:05:09 +0000	0,0084592535	+2,3439065
Sat, 28 Sep 2013 20:39:06 +0000	0,0084358145	0
Sat, 28 Sep 2013 01:29:27 +0000	0,0084358145	0
Fri, 27 Sep 2013 13:53:49 +0000	0,0084358145	0
Thu, 26 Sep 2013 20:39:46 +0000	0,0084358145	-0,0002680094
Sat, 14 Sep 2013 22:59:06 +0000	0,0087038239	+7,48475
Sun, 01 Sep 2013 04:05:15 +0000	0,0086289764	+0,0002214161
Thu, 22 Aug 2013 00:14:23 +0000	0,0084075603	+0,0001529437
Sun, 11 Aug 2013 06:24:29 +0000	0,0082546166	+6,382436
Tue, 30 Jul 2013 05:02:11 +0000	0,0081907923	+9,2863835
Tue, 23 Jul 2013 12:54:42 +0000	0,0080979284	-0,000123824
Mon, 15 Jul 2013 11:19:36 +0000	0,0082217524	+0,0001964048
Wed, 19 Jun 2013 09:31:44 +0000	0,0080253476	+4,1690125
Wed, 19 Jun 2013 02:20:20 +0000	0,0079836575	+0,0001065486
Mon, 17 Jun 2013 19:58:17 +0000	0,0078771088	+0,0006133705
Wed, 22 May 2013 18:52:36 +0000	0,0072637384	+7,0979945
Mon, 29 Apr 2013 04:24:39 +0000	0,0071927584	-0,0001215489
Thu, 25 Apr 2013 19:35:26 +0000	0,0073143073	6,3417
Mon, 08 Apr 2013 12:36:10 +0000	0,0073149415	+0,0001030862
Fri, 29 Mar 2013 07:22:45 +0000	0,0072118553	+1,1524435
Tue, 26 Mar 2013 21:48:20 +0000	0,0072003309	+6,0158015
Thu, 21 Mar 2013 23:28:05 +0000	0,0071401729	6,0530015
Mon, 04 Mar 2013 20:07:50 +0000	0,0072007029	0
Fri, 01 Mar 2013 19:58:46 +0000	0,0072007029	1,9100015
Thu, 28 Feb 2013 11:50:24 +0000	0,0072198029	+1,9100015
Wed, 27 Feb 2013 05:58:21 +0000	0,0072007029	+1,9100015
Tue, 26 Feb 2013 17:37:36 +0000	0,0071816029	+2,6616325
Sat, 23 Feb 2013 14:23:56 +0000	0,0071549866	+1,5265655
Fri, 22 Feb 2013 12:35:29 +0000	0,0071397209	7,2684445
Tue, 19 Feb 2013 02:09:53 +0000	0,0072124053	0
Mon, 18 Feb 2013 15:43:54 +0000	0,0072124053	0
Sat, 16 Feb 2013 02:05:39 +0000	0,0072124053	+1,8980025
Fri, 15 Feb 2013 07:41:02 +0000	0,0071934253	0
Wed, 13 Feb 2013 02:57:37 +0000	0,0071934253	+3,0482625
Tue, 12 Feb 2013 06:23:16 +0000	0,0071629427	1,8967275
Mon, 11 Feb 2013 08:43:38 +0000	0,0071819100	1,9050165
Sun, 10 Feb 2013 07:27:50 +0000	0,0072009601	+1,9357265
Sun, 03 Feb 2013 16:43:10 +0000	0,0071816029	3,715435
Sun, 27 Jan 2013 00:39:49 +0000	0,0072187572	+1,9250025
Fri, 25 Jan 2013 02:41:47 +0000	0,0071995072	5,7358845
Fri, 18 Jan 2013 04:38:17 +0000	0,0072568660	+3,8600355
Sun, 13 Jan 2013 08:33:01 +0000	0,0072182657	+7,720071
Fri, 11 Jan 2013 20:32:24 +0000	0,0071410650	+3,701951
Mon, 07 Jan 2013 20:13:27 +0000	0,0071040455	0
Sun, 06 Jan 2013 03:12:57 +0000	0,0071040455	-0,0001155489
Thu, 20 Dec 2012 00:29:36 +0000	0,0072195944	+7,5784755
Mon, 17 Dec 2012 08:01:37 +0000	0,0071438097	0
Sun, 16 Dec 2012 15:53:20 +0000	0,0071438097	+1,9050165
Fri, 14 Dec 2012 12:06:43 +0000	0,0071247595	+1,9050165
Thu, 13 Dec 2012 11:02:38 +0000	0,0071057093	-0,0001117829
Sun, 09 Dec 2012 01:38:32 +0000	0,0072174923	-0,0001008251
Sat, 01 Dec 2012 11:10:48 +0000	0,0073183174	0

Обратите внимание, что информация об обменного курса UGX в UYU обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 08:37:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Уругвайское песо

Примечание: График курса обмена валют Угандийский шиллинг/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Уругвайское песо в течение 1992 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.