Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



UGX/UZS


Обменный курс на сегодня для UGX/UZS является UGX за UZS, это означает, что с 100 Угандийских шиллингов можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или UZS.
 → 


UGX в UZS обменного курса
Дата Обменный курс Вариация
increased 2,1920000000 +0,0023
decreased 2,1897000000 -0,0121
decreased 2,2018000000 -0,0886
increased 2,2904000000 +0,0791
decreased 2,2113000000 -0,0018
not_changed 2,2131000000 0
not_changed 2,2131000000 0
decreased 2,2131000000 -0,0002
increased 2,2133000000 +0,0033
increased 2,2100000000 +0,0136
decreased 2,1964000000 -0,01
not_changed 2,2064000000 0
increased 2,2064000000 +0,0076
decreased 2,1988000000 -0,0164
increased 2,2152000000 +0,004
decreased 2,2112000000 -0,0105
decreased 2,2217000000 -0,0008
decreased 2,2225000000 -0,0043
decreased 2,2268000000 -0,013
increased 2,2398000000 +0,0032
decreased 2,2366000000 -0,0045
decreased 2,2411000000 -0,0001
decreased 2,2412000000 -0,0003
increased 2,2415000000 +0,0066
decreased 2,2349000000 -0,0099
not_changed 2,2448000000 0
decreased 2,2448000000 -0,0069
increased 2,2517000000 +0,0007
increased 2,2510000000 +0,0013
decreased 2,2497000000 -0,0015
decreased 2,2512000000 -0,0001
increased 2,2513000000 +0,0013
increased 2,2500000000 +1,0892
decreased 1,1608000000 -0,001
increased 1,1618000000 +0,001
decreased 1,1608000000 -0,001
increased 1,1618000000 +0,001
increased 1,1608000000 +0,0084
not_changed 1,1524000000 0
decreased 1,1524000000 -0,0016
increased 1,1540000000 +0,0016
increased 1,1524000000 +0,0071
increased 1,1453000000 +0,0006
not_changed 1,1447000000 0
increased 1,1447000000 +0,0016
decreased 1,1431000000 -0,0016
increased 1,1447000000 +0,0016
increased 1,1431000000 +0,0045
increased 1,1386000000 +0,0049
increased 1,1337000000 +0,003
increased 1,1307000000 +0,0078
increased 1,1229000000 +10
decreased 1,1228000000 10
increased 1,1229000000 +0,0078
not_changed 1,1151000000 0
increased 1,1151000000 +0,0015
increased 1,1136000000 +0,0062
not_changed 1,1074000000 0
increased 1,1074000000 +0,0006
increased 1,1068000000 +0,0038
increased 1,1030000000 +0,0003
increased 1,1027000000 +0,0083
increased 1,0944000000 +0,0076
decreased 1,0868000000 -0,0004
not_changed 1,0872000000 0
not_changed 1,0872000000 0
increased 1,0872000000 +0,012
not_changed 1,0752000000 0
increased 1,0752000000 +0,0077
decreased 1,0675000000 -0,0009
not_changed 1,0684000000 0
decreased 1,0684000000 -0,0015
increased 1,0699000000 +0,0029
increased 1,0670000000 +0,0015
increased 1,0655000000 +0,0065
decreased 1,0590000000 10
decreased 1,0591000000 -0,0007
increased 1,0598000000 +0,0136
increased 1,0462000000 +0,0007
increased 1,0455000000 +0,0067
increased 1,0388000000 +0,0028
increased 1,0360000000 +0,0127
increased 1,0233000000 +0,0036
not_changed 1,0197000000 0
increased 1,0197000000 +0,0015
increased 1,0182000000 +0,003
not_changed 1,0152000000 0
increased 1,0152000000 +0,0089
not_changed 1,0063000000 0
not_changed 1,0063000000 0
decreased 1,0063000000 -0,0022
increased 1,0085000000 +0,0063
increased 1,0022000000 +0,0107
increased 0,9915000000 +0,0179
not_changed 0,9736000000 0
increased 0,9736000000 +0,0011
increased 0,9725000000 +0,0108
increased 0,9617000000 +0,0027
decreased 0,9590000000 -0,0013
not_changed 0,9603000000 0
increased 0,9603000000 +0,0013
increased 0,9590000000 +0,0131
decreased 0,9459000000 -0,0011
increased 0,9470000000 +0,0009
not_changed 0,9461000000 0
decreased 0,9461000000 -0,0022
decreased 0,9483000000 -0,0013
increased 0,9496000000 +0,0119
increased 0,9377000000 +0,0018
decreased 0,9359000000 -0,0005
increased 0,9364000000 +0,0013
increased 0,9351000000 +0,0128
decreased 0,9223000000 -0,0013
decreased 0,9236000000 -0,0003
increased 0,9239000000 +0,0036
increased 0,9203000000 +0,0005
increased 0,9198000000 +0,0048
decreased 0,9150000000 -0,0007
increased 0,9157000000 +0,0002
not_changed 0,9155000000 0
increased 0,9155000000 +0,0077
not_changed 0,9078000000 0
decreased 0,9078000000 -0,0006
increased 0,9084000000 +0,0017
increased 0,9067000000 +0,0016
decreased 0,9051000000 -0,0005
increased 0,9056000000 +0,0063
increased 0,8993000000 +0,0027
increased 0,8966000000 +0,0012
increased 0,8954000000 +0,0051
decreased 0,8903000000 -0,001
not_changed 0,8913000000 0
increased 0,8913000000 +0,0017
decreased 0,8896000000 -0,0094
increased 0,8990000000 +10
not_changed 0,8989000000 0
increased 0,8989000000 +0,012
increased 0,8869000000 +0,0025
decreased 0,8844000000 10
increased 0,8845000000 +0,0075
not_changed 0,8770000000 0
increased 0,8770000000 +0,0015
increased 0,8755000000 +0,0037
not_changed 0,8718000000 0
decreased 0,8718000000 -0,0024
increased 0,8742000000 +0,0033
decreased 0,8709000000 -0,0091
decreased 0,8800000000 -0,0078
decreased 0,8878000000 -0,0043
increased 0,8921000000 +0,0005
increased 0,8916000000 +0,0042
decreased 0,8874000000 -0,0051
decreased 0,8925000000 -0,0071
increased 0,8996000000 +0,0115
increased 0,8881000000 +0,0008
decreased 0,8873000000 -0,0019
increased 0,8892000000 +0,0033
increased 0,8859000000 +0,0022
decreased 0,8837000000 -0,0005
decreased 0,8842000000 -0,0013
decreased 0,8855000000 -0,0008
decreased 0,8863000000 -0,0014
increased 0,8877000000 +0,0034
decreased 0,8843000000 -0,0021
increased 0,8864000000 +0,0022
not_changed 0,8842000000 0
increased 0,8842000000 +0,0011
increased 0,8831000000 +0,0013
decreased 0,8818000000 -0,0017
increased 0,8835000000 +0,0022
increased 0,8813000000 +0,0002
increased 0,8811000000 +0,0031
increased 0,8780000000 +0,0007
decreased 0,8773000000 -0,0047
increased 0,8820000000 +0,0038
decreased 0,8782000000 -0,0012
increased 0,8794000000 +0,0009
decreased 0,8785000000 -0,0013
increased 0,8798000000 +0,0005
decreased 0,8793000000 -0,0008
increased 0,8801000000 +0,01
not_changed 0,8701000000 0
decreased 0,8701000000 -0,0059
decreased 0,8760000000 -0,001
increased 0,8770000000 +0,0085
not_changed 0,8685000000 0
increased 0,8685000000 +0,0015
decreased 0,8670000000 10
increased 0,8671000000 +0,0026
increased 0,8645000000 +0,0026
decreased 0,8619000000 -0,0063
decreased 0,8682000000 -0,0077
increased 0,8759000000 +0,0014
decreased 0,8745000000 -0,0012
increased 0,8757000000 +0,0037
increased 0,8720000000 +0,0023
not_changed 0,8697000000 0
decreased 0,8697000000 -0,0007
increased 0,8704000000 +0,0013
increased 0,8691000000 +0,0054
decreased 0,8637000000 -0,0022
increased 0,8659000000 +0,0012
decreased 0,8647000000 -0,0013
decreased 0,8660000000 -0,0094
decreased 0,8754000000 10
increased 0,8755000000 +0,0059
increased 0,8696000000 +0,0013
decreased 0,8683000000 -0,002
not_changed 0,8703000000 0
decreased 0,8703000000 -0,0014
increased 0,8717000000 +0,0011
decreased 0,8706000000 -0,0027
not_changed 0,8733000000 0
increased 0,8733000000 +0,0004
decreased 0,8729000000 -0,001
increased 0,8739000000 +0,0099
increased 0,8640000000 +0,0035
decreased 0,8605000000 -0,0008
not_changed 0,8613000000 0
increased 0,8613000000 +0,0063
not_changed 0,8550000000 0
increased 0,8550000000 +0,0011
increased 0,8539000000 +0,001
increased 0,8529000000 +0,0007
increased 0,8522000000 +0,005
decreased 0,8472000000 -0,0005
not_changed 0,8477000000 0
not_changed 0,8477000000 0
increased 0,8477000000 +0,0013
not_changed 0,8464000000 0
not_changed 0,8464000000 0
decreased 0,8464000000 -0,0008
not_changed 0,8472000000 0
decreased 0,8472000000 -0,0038
decreased 0,8510000000 -0,0005
not_changed 0,8515000000 0
increased 0,8515000000 +0,0038
decreased 0,8477000000 -0,0005
increased 0,8482000000 +0,0109
increased 0,8373000000 +0,0025
increased 0,8348000000 +0,0085
decreased 0,8263000000 -0,0029
decreased 0,8292000000 -0,002
decreased 0,8312000000 -0,0007
not_changed 0,8319000000 0
increased 0,8319000000 +0,0005
increased 0,8314000000 +0,0043
increased 0,8271000000 +0,0084
increased 0,8187000000 +0,0039
increased 0,8148000000 +0,0038
not_changed 0,8110000000 0
decreased 0,8110000000 -0,0095
decreased 0,8205000000 -0,006
decreased 0,8265000000 -0,0068
not_changed 0,8333000000 0
increased 0,8333000000 +0,012
increased 0,8213000000 +0,0048
decreased 0,8165000000 -0,0012
increased 0,8177000000 +0,0122
not_changed 0,8055000000 0
not_changed 0,8055000000 0
decreased 0,8055000000 -0,0299
not_changed 0,8354000000 0
increased 0,8354000000 +0,0057
increased 0,8297000000 +0,0007
not_changed 0,8290000000 0
decreased 0,8290000000 -0,0012
increased 0,8302000000 +0,016
increased 0,8142000000 +0,0012
increased 0,8130000000 +0,0019
increased 0,8111000000 +0,0048
decreased 0,8063000000 -0,0077
increased 0,8140000000 +0,0329
increased 0,7811000000 +0,0018
not_changed 0,7793000000 0
not_changed 0,7793000000 0
increased 0,7793000000 +0,0004
decreased 0,7789000000 -0,0137
decreased 0,7926000000 -0,0016
increased 0,7942000000 +0,0405
not_changed 0,7537000000 0
increased 0,7537000000 +0,0045
not_changed 0,7492000000 0
increased 0,7492000000 +0,0114
increased 0,7378000000 +0,0223
not_changed 0,7155000000 0
increased 0,7155000000 +0,0056
decreased 0,7099000000 -0,0068
increased 0,7167000000 +0,0024
increased 0,7143000000 +0,0009
increased 0,7134000000 +0,002
increased 0,7114000000 +0,0004
not_changed 0,7110000000 0
decreased 0,7110000000 -0,0015
decreased 0,7125000000 -0,0085
decreased 0,7210000000 -0,004
decreased 0,7250000000 -0,0068
increased 0,7318000000 +0,0005
not_changed 0,7313000000 0
decreased 0,7313000000 -0,0038
decreased 0,7351000000 -0,0157
decreased 0,7508000000 -0,0044
decreased 0,7552000000 -0,0132
not_changed 0,7684000000 0
not_changed 0,7684000000 0
decreased 0,7684000000 -0,0051
increased 0,7735000000 +0,002
increased 0,7715000000 +0,0347
decreased 0,7368000000 -0,04
increased 0,7768000000 +0,0012
decreased 0,7756000000 -0,0275
decreased 0,8031000000 -0,0203
decreased 0,8234000000 -0,0177
not_changed 0,8411000000 0
decreased 0,8411000000 -0,0028
increased 0,8439000000 +0,0014
decreased 0,8425000000 -0,0004
increased 0,8429000000 +0,0006
increased 0,8423000000 +0,0044
not_changed 0,8379000000 0
decreased 0,8379000000 -0,0014
not_changed 0,8393000000 0
increased 0,8393000000 +0,0017
increased 0,8376000000 +0,0014
decreased 0,8362000000 -0,0014
increased 0,8376000000 +0,0026
increased 0,8350000000 +0,0006
increased 0,8344000000 +0,0018
decreased 0,8326000000 -0,0078
decreased 0,8404000000 -0,0142
increased 0,8546000000 +0,0047
increased 0,8499000000 +0,0244
decreased 0,8255000000 -0,0288
not_changed 0,8543000000 0
not_changed 0,8543000000 0
decreased 0,8543000000 -0,0015
increased 0,8558000000 +0,0006
decreased 0,8552000000 -0,0014
increased 0,8566000000 +0,0051
not_changed 0,8515000000 0
decreased 0,8515000000 -0,0015
increased 0,8530000000 +0,0021
decreased 0,8509000000 -0,003
not_changed 0,8539000000 0
increased 0,8539000000 +0,0015
decreased 0,8524000000 -0,0009
increased 0,8533000000 +0,0015
decreased 0,8518000000 -0,003
increased 0,8548000000 +0,003
increased 0,8518000000 +0,0118
decreased 0,8400000000 -0,0018
increased 0,8418000000 +0,0015
decreased 0,8403000000 -0,0298
decreased 0,8701000000 -0,006
increased 0,8761000000 +0,0062
decreased 0,8699000000 -0,0016
not_changed 0,8715000000 0
decreased 0,8715000000 -0,0006
increased 0,8721000000 +0,0068
decreased 0,8653000000 -0,0079
decreased 0,8732000000 -0,0031
decreased 0,8763000000 -0,005
not_changed 0,8813000000 0
not_changed 0,8813000000 0
not_changed 0,8813000000 0
decreased 0,8813000000 -0,0138
decreased 0,8951000000 -0,0016
decreased 0,8967000000 -0,002
increased 0,8987000000 +0,0005
decreased 0,8982000000 -0,0076
increased 0,9058000000 +0,0015
increased 0,9043000000 +0,0007
increased 0,9036000000 +10
increased 0,9035000000 +0,0028
increased 0,9007000000 +0,0042
increased 0,8965000000 +0,0028
increased 0,8937000000 +0,0013
increased 0,8924000000 +0,0014
increased 0,8910000000 +0,0022
increased 0,8888000000 +0,0271
decreased 0,8617000000 -0,0125
decreased 0,8742000000 -0,0246
not_changed 0,8988000000 0
increased 0,8988000000 +0,0007
increased 0,8981000000 +0,0033
decreased 0,8948000000 -0,0014
increased 0,8962000000 +0,0029
decreased 0,8933000000 -0,0093
decreased 0,9026000000 -0,0013
decreased 0,9039000000 -0,0035
increased 0,9074000000 +0,003
increased 0,9044000000 +0,0073
increased 0,8971000000 +0,0103
increased 0,8868000000 +0,0097
decreased 0,8771000000 -0,0039
decreased 0,8810000000 -0,0056
decreased 0,8866000000 -0,0045
decreased 0,8911000000 -0,0147
increased 0,9058000000 +0,0092
decreased 0,8966000000 -0,0018
increased 0,8984000000 +0,0115
increased 0,8869000000 +0,0137
not_changed 0,8732000000 0
decreased 0,8732000000 -0,0066
increased 0,8798000000 +0,0007
increased 0,8791000000 +0,0009
not_changed 0,8782000000 0
increased 0,8782000000 +0,0141
increased 0,8641000000 +0,005097831
increased 0,8590021690 +0,005553893
increased 0,8534482760 +0,001596424
not_changed 0,8518518520 0
not_changed 0,8518518520 0
increased 0,8518518520 +0,025949517
increased 0,8259023350 +0,003868437
increased 0,8220338980 +0,00385208
decreased 0,8181818180 -0,002114165
not_changed 0,8202959830 0
increased 0,8202959830 +0,007270773
increased 0,8130252100 +0,010941877
decreased 0,8020833330 -0,005448048
increased 0,8075313810 +0,002957576
increased 0,8045738050 +0,040684916
decreased 0,7638888890 -0,034866298
increased 0,7987551870 +0,001653738
increased 0,7971014490 +0,008281573
decreased 0,7888198760 -0,019513457
increased 0,8083333330 +0,005020704
increased 0,8033126290 +0,015246785
decreased 0,7880658440 -0,00989334
increased 0,7979591840 +0,010638121
not_changed 0,7873210630 0
increased 0,7873210630 +0,013390309
increased 0,7739307540 +0,005638071
increased 0,7682926830 +0,022260937
decreased 0,7460317460 -0,001984127
increased 0,7480158730 +0,005952381
decreased 0,7420634920 -0,011904762
increased 0,7539682540 +0,001984127
increased 0,7519841270 +0,001984127
increased 0,7500000000 +0,001984127
decreased 0,7480158730 -0,001984127
not_changed 0,7500000000 0
increased 0,7500000000 +0,003968254
increased 0,7460317460 +0,001984127
increased 0,7440476190 +0,001019731
decreased 0,7430278880 -0,001019731
not_changed 0,7440476190 0
not_changed 0,7440476190 0
increased 0,7440476190 +0,001984127
increased 0,7420634920 +0,001984127
increased 0,7400793650 +0,005952381
not_changed 0,7341269840 0
decreased 0,7341269840 -0,003968254
decreased 0,7380952380 -0,001984127
decreased 0,7400793650 -0,006956208
increased 0,7470355730 +0,003952569
increased 0,7430830040 +0,003952569
increased 0,7391304350 +0,005402624
decreased 0,7337278110 -0,001972386
not_changed 0,7357001970 0
Обратите внимание, что информация об обменного курса UGX в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Узбекский сом

Примечание: График курса обмена валют Угандийский шиллинг/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Узбекский сом в течение 1956 дней.


UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты