Обменный курс на сегодня для UGX/VEF является UGX за VEF, это означает, что с 100 Угандийских шиллингов можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или VEF.

UGX в VEF обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 23:14:47 +0000	13,3920000000	+3,13
Sun, 18 Mar 2018 07:55:46 +0000	10,2620000000	0
Sat, 17 Mar 2018 06:24:19 +0000	10,2620000000	+10,2593
Wed, 01 Nov 2017 08:39:12 +0000	0,0027000000	0
Mon, 30 Oct 2017 19:21:36 +0000	0,0027000000	0
Sun, 29 Oct 2017 14:46:08 +0000	0,0027000000	0
Sat, 28 Oct 2017 10:41:18 +0000	0,0027000000	0
Fri, 27 Oct 2017 03:03:21 +0000	0,0027000000	0
Thu, 26 Oct 2017 23:02:12 +0000	0,0027000000	0
Thu, 26 Oct 2017 19:34:11 +0000	0,0027000000	0
Wed, 25 Oct 2017 16:16:27 +0000	0,0027000000	0
Sat, 21 Oct 2017 05:36:13 +0000	0,0027000000	0
Fri, 20 Oct 2017 00:08:56 +0000	0,0027000000	0
Wed, 18 Oct 2017 23:56:56 +0000	0,0027000000	0
Tue, 17 Oct 2017 12:21:14 +0000	0,0027000000	-0,0001
Sun, 15 Oct 2017 13:47:22 +0000	0,0028000000	+0,0001
Fri, 13 Oct 2017 13:50:50 +0000	0,0027000000	-0,0001
Tue, 10 Oct 2017 16:16:47 +0000	0,0028000000	0
Wed, 04 Oct 2017 09:54:32 +0000	0,0028000000	0
Sun, 01 Oct 2017 09:36:20 +0000	0,0028000000	0
Sat, 30 Sep 2017 14:34:33 +0000	0,0028000000	0
Fri, 29 Sep 2017 01:23:04 +0000	0,0028000000	0
Wed, 27 Sep 2017 18:06:15 +0000	0,0028000000	0
Tue, 26 Sep 2017 03:20:26 +0000	0,0028000000	0
Sun, 24 Sep 2017 23:52:40 +0000	0,0028000000	0
Sat, 23 Sep 2017 03:43:35 +0000	0,0028000000	0
Thu, 21 Sep 2017 04:05:26 +0000	0,0028000000	0
Tue, 19 Sep 2017 07:09:53 +0000	0,0028000000	0
Sun, 17 Sep 2017 23:28:09 +0000	0,0028000000	0
Thu, 14 Sep 2017 23:05:29 +0000	0,0028000000	0
Wed, 13 Sep 2017 07:40:23 +0000	0,0028000000	0
Tue, 05 Sep 2017 08:11:52 +0000	0,0028000000	0
Mon, 04 Sep 2017 08:48:55 +0000	0,0028000000	0
Tue, 29 Aug 2017 02:10:05 +0000	0,0028000000	0
Sun, 27 Aug 2017 14:27:23 +0000	0,0028000000	0
Thu, 24 Aug 2017 17:23:13 +0000	0,0028000000	0
Thu, 24 Aug 2017 08:42:38 +0000	0,0028000000	0
Thu, 17 Aug 2017 05:13:44 +0000	0,0028000000	0
Tue, 15 Aug 2017 20:30:06 +0000	0,0028000000	0
Mon, 14 Aug 2017 06:14:41 +0000	0,0028000000	0
Sat, 12 Aug 2017 15:00:38 +0000	0,0028000000	0
Thu, 10 Aug 2017 02:06:53 +0000	0,0028000000	0
Wed, 09 Aug 2017 08:15:23 +0000	0,0028000000	0
Wed, 02 Aug 2017 21:24:16 +0000	0,0028000000	0
Mon, 31 Jul 2017 10:41:52 +0000	0,0028000000	0
Fri, 28 Jul 2017 23:07:07 +0000	0,0028000000	0
Tue, 25 Jul 2017 09:40:37 +0000	0,0028000000	0
Sun, 23 Jul 2017 12:58:12 +0000	0,0028000000	0
Sun, 23 Jul 2017 06:36:41 +0000	0,0028000000	0
Sun, 23 Jul 2017 02:36:00 +0000	0,0028000000	0
Sat, 22 Jul 2017 08:37:33 +0000	0,0028000000	0
Fri, 21 Jul 2017 15:41:37 +0000	0,0028000000	0
Tue, 18 Jul 2017 17:33:08 +0000	0,0028000000	0
Sun, 16 Jul 2017 19:55:50 +0000	0,0028000000	0
Sun, 16 Jul 2017 09:28:22 +0000	0,0028000000	0
Fri, 14 Jul 2017 09:11:36 +0000	0,0028000000	0
Mon, 10 Jul 2017 06:33:24 +0000	0,0028000000	0
Fri, 07 Jul 2017 20:00:15 +0000	0,0028000000	0
Tue, 04 Jul 2017 14:31:00 +0000	0,0028000000	0
Mon, 03 Jul 2017 22:52:18 +0000	0,0028000000	0
Sun, 02 Jul 2017 07:29:52 +0000	0,0028000000	0
Thu, 29 Jun 2017 08:42:57 +0000	0,0028000000	0
Thu, 22 Jun 2017 21:40:51 +0000	0,0028000000	0
Tue, 20 Jun 2017 00:38:09 +0000	0,0028000000	0
Mon, 19 Jun 2017 13:16:13 +0000	0,0028000000	0
Mon, 19 Jun 2017 05:50:57 +0000	0,0028000000	0
Thu, 15 Jun 2017 22:00:41 +0000	0,0028000000	0
Wed, 14 Jun 2017 19:40:08 +0000	0,0028000000	0
Sat, 10 Jun 2017 22:59:36 +0000	0,0028000000	0
Sat, 10 Jun 2017 14:33:30 +0000	0,0028000000	0
Fri, 02 Jun 2017 17:16:46 +0000	0,0028000000	0
Tue, 30 May 2017 13:56:43 +0000	0,0028000000	0
Mon, 29 May 2017 22:37:05 +0000	0,0028000000	0
Thu, 25 May 2017 05:12:52 +0000	0,0028000000	0
Fri, 19 May 2017 05:22:07 +0000	0,0028000000	0
Thu, 18 May 2017 11:06:52 +0000	0,0028000000	0
Wed, 17 May 2017 03:56:58 +0000	0,0028000000	0
Thu, 11 May 2017 09:53:51 +0000	0,0028000000	0
Thu, 11 May 2017 01:41:51 +0000	0,0028000000	0
Wed, 10 May 2017 18:58:59 +0000	0,0028000000	0
Sat, 06 May 2017 22:12:42 +0000	0,0028000000	+0,0001
Tue, 02 May 2017 08:26:03 +0000	0,0027000000	-0,0001
Sun, 30 Apr 2017 16:36:18 +0000	0,0028000000	0
Sun, 30 Apr 2017 03:38:22 +0000	0,0028000000	0
Fri, 28 Apr 2017 13:06:17 +0000	0,0028000000	+0,0001
Thu, 27 Apr 2017 13:51:46 +0000	0,0027000000	-0,0001
Wed, 26 Apr 2017 11:48:48 +0000	0,0028000000	0
Sun, 23 Apr 2017 15:45:10 +0000	0,0028000000	0
Fri, 21 Apr 2017 02:50:15 +0000	0,0028000000	0
Mon, 17 Apr 2017 12:06:50 +0000	0,0028000000	0
Thu, 13 Apr 2017 16:32:25 +0000	0,0028000000	0
Thu, 13 Apr 2017 06:18:46 +0000	0,0028000000	0
Sat, 08 Apr 2017 03:54:07 +0000	0,0028000000	0
Fri, 07 Apr 2017 15:00:11 +0000	0,0028000000	0
Fri, 07 Apr 2017 06:19:20 +0000	0,0028000000	0
Thu, 06 Apr 2017 18:23:01 +0000	0,0028000000	0
Thu, 06 Apr 2017 07:04:29 +0000	0,0028000000	0
Wed, 05 Apr 2017 09:19:44 +0000	0,0028000000	0
Tue, 04 Apr 2017 00:22:47 +0000	0,0028000000	0
Sat, 01 Apr 2017 17:07:55 +0000	0,0028000000	0
Fri, 24 Mar 2017 01:37:33 +0000	0,0028000000	0
Wed, 22 Mar 2017 05:16:20 +0000	0,0028000000	0
Tue, 21 Mar 2017 01:35:25 +0000	0,0028000000	0
Mon, 20 Mar 2017 09:07:00 +0000	0,0028000000	0
Sat, 18 Mar 2017 21:36:15 +0000	0,0028000000	0
Thu, 16 Mar 2017 06:16:21 +0000	0,0028000000	0
Tue, 14 Mar 2017 19:34:15 +0000	0,0028000000	0
Fri, 10 Mar 2017 05:06:04 +0000	0,0028000000	0
Thu, 09 Mar 2017 22:43:29 +0000	0,0028000000	0
Thu, 09 Mar 2017 14:53:09 +0000	0,0028000000	0
Tue, 07 Mar 2017 19:09:46 +0000	0,0028000000	0
Sun, 05 Mar 2017 12:42:35 +0000	0,0028000000	0
Fri, 03 Mar 2017 20:33:27 +0000	0,0028000000	0
Fri, 03 Mar 2017 13:40:31 +0000	0,0028000000	0
Fri, 03 Mar 2017 02:05:35 +0000	0,0028000000	0
Thu, 02 Mar 2017 05:37:53 +0000	0,0028000000	0
Thu, 02 Mar 2017 01:52:49 +0000	0,0028000000	0
Wed, 01 Mar 2017 22:46:20 +0000	0,0028000000	0
Tue, 28 Feb 2017 16:57:36 +0000	0,0028000000	0
Sun, 26 Feb 2017 23:12:05 +0000	0,0028000000	0
Sun, 26 Feb 2017 14:36:06 +0000	0,0028000000	0
Fri, 24 Feb 2017 20:33:54 +0000	0,0028000000	0
Thu, 23 Feb 2017 02:00:29 +0000	0,0028000000	0
Tue, 21 Feb 2017 15:38:26 +0000	0,0028000000	0
Mon, 20 Feb 2017 10:40:43 +0000	0,0028000000	0
Sat, 18 Feb 2017 01:23:58 +0000	0,0028000000	0
Thu, 16 Feb 2017 15:27:15 +0000	0,0028000000	0
Thu, 16 Feb 2017 11:27:59 +0000	0,0028000000	0
Mon, 13 Feb 2017 04:27:30 +0000	0,0028000000	0
Fri, 10 Feb 2017 11:23:15 +0000	0,0028000000	0
Fri, 03 Feb 2017 14:53:52 +0000	0,0028000000	0
Sun, 29 Jan 2017 16:56:12 +0000	0,0028000000	0
Sun, 29 Jan 2017 08:41:52 +0000	0,0028000000	0
Sat, 28 Jan 2017 01:09:41 +0000	0,0028000000	0
Sun, 22 Jan 2017 12:50:43 +0000	0,0028000000	0
Sat, 21 Jan 2017 01:13:47 +0000	0,0028000000	0
Mon, 16 Jan 2017 01:08:03 +0000	0,0028000000	0
Tue, 10 Jan 2017 18:06:20 +0000	0,0028000000	0
Tue, 10 Jan 2017 08:10:00 +0000	0,0028000000	0
Mon, 09 Jan 2017 02:11:17 +0000	0,0028000000	+0,0001
Sat, 07 Jan 2017 01:53:31 +0000	0,0027000000	0
Thu, 05 Jan 2017 09:42:07 +0000	0,0027000000	-0,0001
Wed, 04 Jan 2017 05:36:06 +0000	0,0028000000	0
Tue, 03 Jan 2017 22:11:17 +0000	0,0028000000	0
Mon, 02 Jan 2017 21:52:56 +0000	0,0028000000	0
Mon, 02 Jan 2017 02:28:00 +0000	0,0028000000	0
Sat, 31 Dec 2016 00:15:23 +0000	0,0028000000	0
Thu, 29 Dec 2016 23:33:11 +0000	0,0028000000	0
Wed, 28 Dec 2016 09:42:07 +0000	0,0028000000	0
Wed, 28 Dec 2016 04:48:56 +0000	0,0028000000	0
Tue, 27 Dec 2016 11:07:02 +0000	0,0028000000	0
Mon, 26 Dec 2016 01:47:47 +0000	0,0028000000	0
Sat, 24 Dec 2016 21:56:29 +0000	0,0028000000	0
Sat, 24 Dec 2016 12:09:24 +0000	0,0028000000	0
Fri, 23 Dec 2016 21:47:04 +0000	0,0028000000	0
Fri, 23 Dec 2016 15:35:24 +0000	0,0028000000	0
Tue, 20 Dec 2016 23:48:13 +0000	0,0028000000	0
Mon, 19 Dec 2016 16:37:42 +0000	0,0028000000	0
Sun, 18 Dec 2016 04:22:24 +0000	0,0028000000	0
Mon, 12 Dec 2016 15:32:06 +0000	0,0028000000	0
Sat, 10 Dec 2016 22:16:54 +0000	0,0028000000	0
Thu, 08 Dec 2016 17:23:28 +0000	0,0028000000	+0,0001
Wed, 07 Dec 2016 03:34:03 +0000	0,0027000000	0
Sun, 04 Dec 2016 21:20:56 +0000	0,0027000000	0
Sun, 04 Dec 2016 07:38:45 +0000	0,0027000000	0
Sat, 03 Dec 2016 21:13:23 +0000	0,0027000000	-0,0001
Fri, 02 Dec 2016 01:32:17 +0000	0,0028000000	+0,0001
Thu, 01 Dec 2016 10:46:53 +0000	0,0027000000	0
Wed, 30 Nov 2016 18:14:00 +0000	0,0027000000	0
Tue, 29 Nov 2016 00:35:28 +0000	0,0027000000	0
Sun, 27 Nov 2016 18:32:18 +0000	0,0027000000	0
Sun, 27 Nov 2016 06:35:23 +0000	0,0027000000	0
Fri, 25 Nov 2016 21:44:10 +0000	0,0027000000	0
Thu, 24 Nov 2016 13:16:52 +0000	0,0027000000	-0,0001
Sun, 20 Nov 2016 23:58:05 +0000	0,0028000000	0
Sun, 20 Nov 2016 01:45:20 +0000	0,0028000000	0
Sun, 13 Nov 2016 05:24:11 +0000	0,0028000000	0
Tue, 08 Nov 2016 21:00:19 +0000	0,0028000000	-0,0001
Mon, 07 Nov 2016 00:08:16 +0000	0,0029000000	0
Sat, 05 Nov 2016 01:52:54 +0000	0,0029000000	0
Wed, 02 Nov 2016 19:09:00 +0000	0,0029000000	0
Mon, 31 Oct 2016 16:07:02 +0000	0,0029000000	0
Thu, 27 Oct 2016 12:10:32 +0000	0,0029000000	0
Tue, 25 Oct 2016 20:32:54 +0000	0,0029000000	0
Tue, 25 Oct 2016 08:11:12 +0000	0,0029000000	0
Tue, 25 Oct 2016 01:28:55 +0000	0,0029000000	0
Thu, 20 Oct 2016 21:03:57 +0000	0,0029000000	0
Tue, 18 Oct 2016 15:29:26 +0000	0,0029000000	0
Thu, 13 Oct 2016 21:01:50 +0000	0,0029000000	0
Tue, 11 Oct 2016 15:31:52 +0000	0,0029000000	0
Sat, 08 Oct 2016 02:24:00 +0000	0,0029000000	-0,0001
Mon, 03 Oct 2016 16:51:05 +0000	0,0030000000	+0,0001
Thu, 29 Sep 2016 04:07:40 +0000	0,0029000000	0
Sun, 25 Sep 2016 21:06:08 +0000	0,0029000000	0
Fri, 23 Sep 2016 07:37:22 +0000	0,0029000000	0
Sun, 18 Sep 2016 10:54:01 +0000	0,0029000000	0
Sat, 17 Sep 2016 22:27:24 +0000	0,0029000000	0
Sat, 17 Sep 2016 05:29:22 +0000	0,0029000000	0
Wed, 14 Sep 2016 09:41:59 +0000	0,0029000000	0
Wed, 14 Sep 2016 04:28:27 +0000	0,0029000000	0
Fri, 09 Sep 2016 14:55:01 +0000	0,0029000000	0
Fri, 09 Sep 2016 08:49:49 +0000	0,0029000000	0
Wed, 07 Sep 2016 21:35:32 +0000	0,0029000000	0
Wed, 07 Sep 2016 06:50:37 +0000	0,0029000000	-0,0001
Sat, 03 Sep 2016 21:17:34 +0000	0,0030000000	0
Sat, 03 Sep 2016 05:02:10 +0000	0,0030000000	+0,0001
Wed, 31 Aug 2016 14:59:41 +0000	0,0029000000	0
Tue, 30 Aug 2016 02:59:44 +0000	0,0029000000	0
Mon, 29 Aug 2016 16:06:37 +0000	0,0029000000	-0,0001
Fri, 26 Aug 2016 19:37:33 +0000	0,0030000000	0
Thu, 25 Aug 2016 03:52:09 +0000	0,0030000000	0
Tue, 23 Aug 2016 23:40:36 +0000	0,0030000000	0
Mon, 22 Aug 2016 21:22:26 +0000	0,0030000000	0
Sun, 21 Aug 2016 20:11:04 +0000	0,0030000000	0
Tue, 16 Aug 2016 15:31:38 +0000	0,0030000000	0
Mon, 15 Aug 2016 16:23:21 +0000	0,0030000000	0
Mon, 15 Aug 2016 12:27:07 +0000	0,0030000000	+0,0001
Fri, 12 Aug 2016 21:06:00 +0000	0,0029000000	0
Tue, 09 Aug 2016 08:49:14 +0000	0,0029000000	-0,0001
Wed, 03 Aug 2016 13:45:41 +0000	0,0030000000	+0,0001
Mon, 01 Aug 2016 11:18:21 +0000	0,0029000000	-0,0001
Sat, 30 Jul 2016 08:15:33 +0000	0,0030000000	+0,0001
Fri, 29 Jul 2016 21:58:56 +0000	0,0029000000	-0,0001
Mon, 25 Jul 2016 17:10:23 +0000	0,0030000000	+0,0001
Sun, 24 Jul 2016 11:47:41 +0000	0,0029000000	0
Sat, 23 Jul 2016 08:47:55 +0000	0,0029000000	-0,0001
Tue, 19 Jul 2016 14:31:08 +0000	0,0030000000	0
Tue, 19 Jul 2016 07:03:23 +0000	0,0030000000	0
Mon, 18 Jul 2016 17:11:40 +0000	0,0030000000	0
Sun, 17 Jul 2016 22:54:59 +0000	0,0030000000	+0,0001
Sun, 17 Jul 2016 08:20:09 +0000	0,0029000000	-0,0001
Fri, 15 Jul 2016 07:48:59 +0000	0,0030000000	+0,0001
Fri, 01 Jul 2016 22:45:18 +0000	0,0029000000	0
Mon, 27 Jun 2016 03:34:53 +0000	0,0029000000	-0,0001
Sun, 26 Jun 2016 15:50:45 +0000	0,0030000000	0
Sat, 18 Jun 2016 14:50:03 +0000	0,0030000000	0
Mon, 13 Jun 2016 04:31:36 +0000	0,0030000000	0
Fri, 10 Jun 2016 02:49:39 +0000	0,0030000000	0
Thu, 09 Jun 2016 02:23:18 +0000	0,0030000000	0
Tue, 07 Jun 2016 14:24:54 +0000	0,0030000000	0
Fri, 03 Jun 2016 20:45:41 +0000	0,0030000000	0
Wed, 01 Jun 2016 10:19:34 +0000	0,0030000000	0
Sat, 21 May 2016 02:15:11 +0000	0,0030000000	0
Wed, 18 May 2016 03:29:55 +0000	0,0030000000	0
Sun, 15 May 2016 07:57:35 +0000	0,0030000000	0
Sat, 14 May 2016 08:50:47 +0000	0,0030000000	0
Mon, 09 May 2016 23:03:26 +0000	0,0030000000	0
Mon, 09 May 2016 19:03:23 +0000	0,0030000000	0
Sun, 08 May 2016 07:08:22 +0000	0,0030000000	0
Thu, 05 May 2016 02:10:15 +0000	0,0030000000	0
Wed, 04 May 2016 01:34:21 +0000	0,0030000000	0
Mon, 02 May 2016 23:03:48 +0000	0,0030000000	0
Mon, 02 May 2016 02:33:01 +0000	0,0030000000	0
Fri, 29 Apr 2016 18:52:42 +0000	0,0030000000	0
Thu, 28 Apr 2016 16:08:22 +0000	0,0030000000	0
Thu, 28 Apr 2016 01:30:20 +0000	0,0030000000	0
Sun, 24 Apr 2016 11:07:19 +0000	0,0030000000	0
Fri, 22 Apr 2016 07:43:14 +0000	0,0030000000	0
Sat, 16 Apr 2016 07:36:26 +0000	0,0030000000	0
Fri, 15 Apr 2016 04:10:48 +0000	0,0030000000	0
Sun, 10 Apr 2016 21:55:19 +0000	0,0030000000	0
Sat, 09 Apr 2016 14:25:14 +0000	0,0030000000	0
Wed, 06 Apr 2016 07:09:29 +0000	0,0030000000	0
Mon, 04 Apr 2016 13:54:37 +0000	0,0030000000	0
Fri, 01 Apr 2016 20:46:33 +0000	0,0030000000	+0,0011
Wed, 30 Mar 2016 23:18:49 +0000	0,0019000000	0
Tue, 29 Mar 2016 01:01:27 +0000	0,0019000000	0
Mon, 28 Mar 2016 17:59:43 +0000	0,0019000000	0
Sun, 27 Mar 2016 18:06:04 +0000	0,0019000000	0
Fri, 25 Mar 2016 15:55:45 +0000	0,0019000000	0
Thu, 24 Mar 2016 02:32:44 +0000	0,0019000000	0
Fri, 18 Mar 2016 19:21:24 +0000	0,0019000000	0
Thu, 17 Mar 2016 20:32:48 +0000	0,0019000000	0
Thu, 17 Mar 2016 03:28:55 +0000	0,0019000000	0
Mon, 14 Mar 2016 23:39:57 +0000	0,0019000000	0
Sun, 13 Mar 2016 17:41:54 +0000	0,0019000000	0
Fri, 11 Mar 2016 10:37:00 +0000	0,0019000000	0
Mon, 07 Mar 2016 04:53:55 +0000	0,0019000000	0
Tue, 01 Mar 2016 14:33:23 +0000	0,0019000000	0
Mon, 29 Feb 2016 21:38:50 +0000	0,0019000000	0
Sun, 28 Feb 2016 12:01:37 +0000	0,0019000000	0
Sat, 27 Feb 2016 17:41:58 +0000	0,0019000000	0
Thu, 25 Feb 2016 00:15:35 +0000	0,0019000000	+0,0001
Mon, 22 Feb 2016 16:29:37 +0000	0,0018000000	0
Fri, 19 Feb 2016 08:36:54 +0000	0,0018000000	-0,0001
Thu, 18 Feb 2016 21:56:38 +0000	0,0019000000	0
Wed, 17 Feb 2016 03:01:47 +0000	0,0019000000	0
Mon, 15 Feb 2016 22:34:33 +0000	0,0019000000	0
Sun, 14 Feb 2016 10:39:57 +0000	0,0019000000	0
Sun, 14 Feb 2016 04:23:59 +0000	0,0019000000	+0,0001
Wed, 10 Feb 2016 21:29:17 +0000	0,0018000000	0
Wed, 10 Feb 2016 07:48:28 +0000	0,0018000000	0
Tue, 02 Feb 2016 21:36:36 +0000	0,0018000000	0
Sat, 30 Jan 2016 09:11:54 +0000	0,0018000000	0
Fri, 29 Jan 2016 18:17:32 +0000	0,0018000000	0
Sun, 24 Jan 2016 13:04:22 +0000	0,0018000000	0
Wed, 20 Jan 2016 17:40:15 +0000	0,0018000000	0
Mon, 18 Jan 2016 08:43:04 +0000	0,0018000000	0
Thu, 14 Jan 2016 03:52:32 +0000	0,0018000000	-0,0001
Tue, 12 Jan 2016 02:10:12 +0000	0,0019000000	0
Sat, 09 Jan 2016 01:48:24 +0000	0,0019000000	0
Fri, 08 Jan 2016 02:31:35 +0000	0,0019000000	0
Tue, 05 Jan 2016 14:49:09 +0000	0,0019000000	0
Sun, 03 Jan 2016 21:45:33 +0000	0,0019000000	0
Fri, 01 Jan 2016 11:12:45 +0000	0,0019000000	0
Wed, 30 Dec 2015 04:38:31 +0000	0,0019000000	0
Tue, 29 Dec 2015 04:51:42 +0000	0,0019000000	0
Fri, 25 Dec 2015 17:48:32 +0000	0,0019000000	0
Tue, 22 Dec 2015 16:49:54 +0000	0,0019000000	0
Tue, 08 Dec 2015 20:27:08 +0000	0,0019000000	0
Tue, 08 Dec 2015 07:40:07 +0000	0,0019000000	0
Sat, 05 Dec 2015 00:42:27 +0000	0,0019000000	0
Fri, 04 Dec 2015 15:21:36 +0000	0,0019000000	0
Tue, 01 Dec 2015 22:15:10 +0000	0,0019000000	0
Tue, 01 Dec 2015 15:20:23 +0000	0,0019000000	0
Sun, 29 Nov 2015 11:58:58 +0000	0,0019000000	0
Sun, 29 Nov 2015 04:53:10 +0000	0,0019000000	0
Sat, 28 Nov 2015 08:01:26 +0000	0,0019000000	0
Fri, 27 Nov 2015 12:21:56 +0000	0,0019000000	0
Thu, 26 Nov 2015 06:36:48 +0000	0,0019000000	0
Tue, 24 Nov 2015 22:46:28 +0000	0,0019000000	0
Fri, 20 Nov 2015 05:59:25 +0000	0,0019000000	+0,0001
Fri, 13 Nov 2015 01:18:12 +0000	0,0018000000	0
Tue, 10 Nov 2015 16:45:40 +0000	0,0018000000	-0,0001
Sun, 08 Nov 2015 03:07:58 +0000	0,0019000000	+0,0001
Sat, 31 Oct 2015 20:12:32 +0000	0,0018000000	0
Wed, 28 Oct 2015 13:25:59 +0000	0,0018000000	0
Tue, 27 Oct 2015 06:57:52 +0000	0,0018000000	0
Sun, 25 Oct 2015 15:48:17 +0000	0,0018000000	+0,0001
Sat, 17 Oct 2015 18:37:39 +0000	0,0017000000	0
Mon, 12 Oct 2015 18:49:49 +0000	0,0017000000	0
Thu, 08 Oct 2015 07:00:50 +0000	0,0017000000	0
Tue, 06 Oct 2015 05:55:33 +0000	0,0017000000	0
Mon, 05 Oct 2015 11:19:11 +0000	0,0017000000	0
Wed, 30 Sep 2015 00:26:14 +0000	0,0017000000	0
Tue, 29 Sep 2015 19:23:25 +0000	0,0017000000	0
Tue, 29 Sep 2015 12:47:24 +0000	0,0017000000	0
Mon, 28 Sep 2015 19:16:09 +0000	0,0017000000	0
Sun, 27 Sep 2015 04:04:41 +0000	0,0017000000	0
Thu, 24 Sep 2015 13:37:21 +0000	0,0017000000	0
Tue, 22 Sep 2015 12:25:39 +0000	0,0017000000	0
Wed, 16 Sep 2015 04:44:20 +0000	0,0017000000	0
Tue, 15 Sep 2015 18:52:57 +0000	0,0017000000	0
Sun, 13 Sep 2015 20:38:56 +0000	0,0017000000	0
Sat, 12 Sep 2015 02:53:43 +0000	0,0017000000	0
Wed, 09 Sep 2015 03:32:31 +0000	0,0017000000	0
Tue, 01 Sep 2015 01:19:19 +0000	0,0017000000	-0,0001
Thu, 27 Aug 2015 23:17:18 +0000	0,0018000000	0
Thu, 27 Aug 2015 20:09:30 +0000	0,0018000000	0
Sat, 22 Aug 2015 03:17:17 +0000	0,0018000000	-0,0001
Sun, 02 Aug 2015 18:24:07 +0000	0,0019000000	0
Thu, 30 Jul 2015 13:23:06 +0000	0,0019000000	0
Tue, 28 Jul 2015 19:04:41 +0000	0,0019000000	0
Sun, 26 Jul 2015 03:41:49 +0000	0,0019000000	0
Sat, 25 Jul 2015 15:38:01 +0000	0,0019000000	0
Wed, 15 Jul 2015 15:41:59 +0000	0,0019000000	-0,0001
Fri, 10 Jul 2015 16:30:50 +0000	0,0020000000	+0,0002
Thu, 09 Jul 2015 03:33:48 +0000	0,0018000000	0
Tue, 07 Jul 2015 05:52:42 +0000	0,0018000000	-0,0001
Sun, 05 Jul 2015 10:08:30 +0000	0,0019000000	0
Fri, 03 Jul 2015 21:19:14 +0000	0,0019000000	0
Thu, 02 Jul 2015 17:50:23 +0000	0,0019000000	0
Mon, 29 Jun 2015 13:22:37 +0000	0,0019000000	-0,0001
Wed, 17 Jun 2015 13:01:31 +0000	0,0020000000	0
Wed, 17 Jun 2015 08:27:06 +0000	0,0020000000	0
Tue, 16 Jun 2015 18:38:56 +0000	0,0020000000	0
Sat, 13 Jun 2015 22:52:55 +0000	0,0020000000	0
Sat, 13 Jun 2015 19:25:49 +0000	0,0020000000	0
Fri, 12 Jun 2015 06:48:51 +0000	0,0020000000	-0,0001
Mon, 01 Jun 2015 12:14:23 +0000	0,0021000000	0
Mon, 18 May 2015 22:45:58 +0000	0,0021000000	0
Sat, 16 May 2015 10:22:04 +0000	0,0021000000	0
Fri, 15 May 2015 23:12:29 +0000	0,0021000000	0
Fri, 08 May 2015 00:12:33 +0000	0,0021000000	0
Tue, 28 Apr 2015 14:12:38 +0000	0,0021000000	0
Mon, 27 Apr 2015 07:22:28 +0000	0,0021000000	0
Sat, 25 Apr 2015 17:17:54 +0000	0,0021000000	0
Sun, 12 Apr 2015 01:21:04 +0000	0,0021000000	0
Wed, 08 Apr 2015 17:21:48 +0000	0,0021000000	-0,0001
Mon, 16 Mar 2015 06:34:38 +0000	0,0022000000	0
Fri, 13 Mar 2015 11:42:02 +0000	0,0022000000	0
Thu, 12 Mar 2015 18:30:56 +0000	0,0022000000	+0,0001
Tue, 10 Mar 2015 21:49:40 +0000	0,0021000000	-0,0001
Sun, 01 Mar 2015 18:03:42 +0000	0,0022000000	0
Mon, 23 Feb 2015 22:21:32 +0000	0,0022000000	0
Thu, 19 Feb 2015 05:46:50 +0000	0,0022000000	0
Sun, 15 Feb 2015 00:03:20 +0000	0,0022000000	0
Sat, 14 Feb 2015 18:49:37 +0000	0,0022000000	0
Thu, 05 Feb 2015 19:55:54 +0000	0,0022000000	0
Tue, 03 Feb 2015 08:39:39 +0000	0,0022000000	0
Sun, 01 Feb 2015 16:39:16 +0000	0,0022000000	0
Sun, 01 Feb 2015 12:33:27 +0000	0,0022000000	0
Tue, 27 Jan 2015 22:44:48 +0000	0,0022000000	0
Mon, 26 Jan 2015 18:09:12 +0000	0,0022000000	-0,0001
Sat, 27 Dec 2014 00:41:19 +0000	0,0023000000	0
Tue, 16 Dec 2014 19:13:55 +0000	0,0023000000	0
Thu, 27 Nov 2014 23:59:56 +0000	0,0023000000	0
Fri, 21 Nov 2014 18:25:04 +0000	0,0023000000	0
Tue, 18 Nov 2014 18:42:05 +0000	0,0023000000	0
Tue, 04 Nov 2014 10:10:41 +0000	0,0023000000	-0,0001
Tue, 23 Sep 2014 19:05:14 +0000	0,0024000000	0
Thu, 18 Sep 2014 13:09:47 +0000	0,0024000000	0
Mon, 15 Sep 2014 22:02:17 +0000	0,0024000000	0
Sat, 13 Sep 2014 19:26:29 +0000	0,0024000000	0
Thu, 11 Sep 2014 19:16:34 +0000	0,0024000000	0
Thu, 11 Sep 2014 09:48:03 +0000	0,0024000000	0
Sun, 31 Aug 2014 05:53:22 +0000	0,0024000000	0
Sat, 16 Aug 2014 01:51:00 +0000	0,0024000000	0
Wed, 06 Aug 2014 04:15:41 +0000	0,0024000000	0
Mon, 21 Jul 2014 10:55:48 +0000	0,0024000000	-0,0001
Thu, 03 Apr 2014 08:06:07 +0000	0,0025000000	0
Fri, 28 Mar 2014 18:16:03 +0000	0,0025000000	-0,0001
Fri, 21 Feb 2014 13:05:09 +0000	0,0026000000	0
Sun, 16 Feb 2014 20:58:52 +0000	0,0026000000	0
Thu, 06 Feb 2014 23:30:49 +0000	0,0026000000	+0,0001
Wed, 08 Jan 2014 14:04:40 +0000	0,0025000000	0
Sun, 05 Jan 2014 18:46:07 +0000	0,0025000000	0
Fri, 27 Dec 2013 19:18:39 +0000	0,0025000000	+8,32133
Fri, 01 Nov 2013 04:20:51 +0000	0,0024916787	+1,2584235
Sun, 13 Oct 2013 19:28:45 +0000	0,0024790944	+1,8876365
Fri, 27 Sep 2013 05:29:22 +0000	0,0024602181	+1,2584235
Wed, 18 Sep 2013 19:56:40 +0000	0,0024476339	+6,29212
Thu, 12 Sep 2013 10:45:05 +0000	0,0024413417	+6,29212
Thu, 22 Aug 2013 00:17:33 +0000	0,0024350496	6,29212
Sun, 11 Aug 2013 11:15:10 +0000	0,0024413417	+6,29212
Mon, 22 Jul 2013 10:21:13 +0000	0,0024350496	+1,2584235
Mon, 15 Jul 2013 19:03:00 +0000	0,0024224654	6,29212
Mon, 08 Jul 2013 07:34:52 +0000	0,0024287575	0
Thu, 27 Jun 2013 16:40:44 +0000	0,0024287575	+6,29212
Wed, 19 Jun 2013 09:34:09 +0000	0,0024224654	0
Tue, 18 Jun 2013 05:50:39 +0000	0,0024224654	+2,5168475
Mon, 17 Jun 2013 19:59:47 +0000	0,0023972969	2,5168475
Fri, 24 May 2013 22:34:50 +0000	0,0024224654	+1,8876365
Wed, 22 May 2013 20:24:21 +0000	0,0024035890	5,6629065
Sun, 05 May 2013 06:53:16 +0000	0,0024602181	+2,5168475
Thu, 25 Apr 2013 21:01:15 +0000	0,0024350496	4,4044835
Mon, 15 Apr 2013 02:36:12 +0000	0,0024790944	+6,921335
Tue, 26 Mar 2013 23:53:55 +0000	0,0024098811	+1,8876355
Thu, 21 Mar 2013 23:34:13 +0000	0,0023910048	+1,8876365
Wed, 06 Mar 2013 11:07:44 +0000	0,0023721284	+6,29211
Tue, 26 Feb 2013 18:32:37 +0000	0,0023658363	+1,2584245
Fri, 22 Feb 2013 12:37:48 +0000	0,0023532521	3,7752715
Tue, 19 Feb 2013 02:09:43 +0000	0,0023910048	0
Mon, 18 Feb 2013 16:53:27 +0000	0,0023910048	+6,29212
Fri, 15 Feb 2013 07:40:42 +0000	0,0023847127	+3,310296
Tue, 12 Feb 2013 16:43:26 +0000	0,0023814024	+6,3
Tue, 12 Feb 2013 06:23:16 +0000	0,0023751024	+0,0007517467
Sun, 10 Feb 2013 07:27:54 +0000	0,0016233557	+8,58919
Wed, 06 Feb 2013 18:30:49 +0000	0,0016147665	4,2946
Wed, 06 Feb 2013 06:42:28 +0000	0,0016190611	+8,58919
Tue, 29 Jan 2013 19:24:17 +0000	0,0016104719	0
Sun, 27 Jan 2013 00:40:46 +0000	0,0016104719	+1,2883775
Sun, 13 Jan 2013 08:32:52 +0000	0,0015975882	1,7178365
Wed, 26 Dec 2012 19:03:17 +0000	0,0016147665	+4,294596
Sat, 15 Dec 2012 13:25:00 +0000	0,0016104719	+8,589186
Sun, 09 Dec 2012 02:44:12 +0000	0,0016018828	+1,2883785
Wed, 28 Nov 2012 19:28:35 +0000	0,0015889990	0

Обратите внимание, что информация об обменного курса UGX в VEF обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 23:14:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Венесуэльский Боливар

Примечание: График курса обмена валют Угандийский шиллинг/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Венесуэльский Боливар в течение 1951 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.