Обменный курс на сегодня для UGX/XOF является UGX за XOF, это означает, что с 100 Угандийских шиллингов можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или XOF.

UGX в XOF обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 13:42:13 +0000	0,1485000000	-0,006
Wed, 01 Nov 2017 10:06:15 +0000	0,1545000000	-0,0006
Sat, 28 Oct 2017 19:29:32 +0000	0,1551000000	+0,0022
Fri, 20 Oct 2017 17:31:47 +0000	0,1529000000	+0,0004
Thu, 19 Oct 2017 11:17:56 +0000	0,1525000000	+0,0011
Wed, 11 Oct 2017 17:30:31 +0000	0,1514000000	-0,0013
Tue, 10 Oct 2017 16:16:48 +0000	0,1527000000	-0,0006
Fri, 06 Oct 2017 02:23:26 +0000	0,1533000000	0
Tue, 03 Oct 2017 20:00:56 +0000	0,1533000000	0
Mon, 02 Oct 2017 13:02:15 +0000	0,1533000000	+0,0019
Sun, 24 Sep 2017 22:51:54 +0000	0,1514000000	+0,0001
Sat, 23 Sep 2017 02:10:38 +0000	0,1513000000	-0,001
Thu, 21 Sep 2017 15:34:40 +0000	0,1523000000	+0,0007
Wed, 20 Sep 2017 02:02:15 +0000	0,1516000000	0
Tue, 19 Sep 2017 09:22:42 +0000	0,1516000000	+0,0002
Sun, 17 Sep 2017 23:27:17 +0000	0,1514000000	+0,0001
Fri, 15 Sep 2017 08:41:14 +0000	0,1513000000	-0,0019
Mon, 04 Sep 2017 20:23:25 +0000	0,1532000000	-0,0002
Fri, 01 Sep 2017 16:32:33 +0000	0,1534000000	0
Thu, 31 Aug 2017 10:30:31 +0000	0,1534000000	+0,0005
Sat, 26 Aug 2017 15:49:10 +0000	0,1529000000	-0,0018
Wed, 23 Aug 2017 10:39:44 +0000	0,1547000000	0
Wed, 23 Aug 2017 03:29:11 +0000	0,1547000000	+0,0005
Tue, 22 Aug 2017 05:34:50 +0000	0,1542000000	-0,0007
Sun, 20 Aug 2017 07:51:04 +0000	0,1549000000	0
Sun, 20 Aug 2017 03:36:47 +0000	0,1549000000	0
Sat, 19 Aug 2017 17:47:53 +0000	0,1549000000	0
Sat, 19 Aug 2017 11:12:34 +0000	0,1549000000	+0,0001
Fri, 18 Aug 2017 21:09:02 +0000	0,1548000000	+0,0002
Thu, 17 Aug 2017 03:36:24 +0000	0,1546000000	-0,0007
Tue, 15 Aug 2017 16:48:22 +0000	0,1553000000	+0,001
Tue, 08 Aug 2017 23:12:17 +0000	0,1543000000	+0,0006
Tue, 08 Aug 2017 12:41:49 +0000	0,1537000000	-0,0011
Sat, 05 Aug 2017 00:06:39 +0000	0,1548000000	+0,0007
Wed, 02 Aug 2017 01:55:15 +0000	0,1541000000	+0,0003
Tue, 01 Aug 2017 13:08:12 +0000	0,1538000000	-0,0009
Mon, 31 Jul 2017 01:45:31 +0000	0,1547000000	-0,0002
Sun, 30 Jul 2017 11:07:06 +0000	0,1549000000	-0,0006
Thu, 27 Jul 2017 19:23:53 +0000	0,1555000000	-0,0007
Tue, 25 Jul 2017 09:14:35 +0000	0,1562000000	0
Sun, 23 Jul 2017 01:11:19 +0000	0,1562000000	0
Fri, 21 Jul 2017 22:58:07 +0000	0,1562000000	+0,0001
Fri, 21 Jul 2017 18:20:51 +0000	0,1561000000	-0,0022
Thu, 20 Jul 2017 06:31:31 +0000	0,1583000000	+0,001
Tue, 18 Jul 2017 15:42:08 +0000	0,1573000000	-0,0016
Sun, 16 Jul 2017 18:10:53 +0000	0,1589000000	-0,0007
Fri, 14 Jul 2017 08:55:28 +0000	0,1596000000	0
Thu, 13 Jul 2017 22:29:14 +0000	0,1596000000	-0,0004
Thu, 13 Jul 2017 16:25:45 +0000	0,1600000000	+0,0011
Tue, 11 Jul 2017 23:46:50 +0000	0,1589000000	-0,001
Sun, 09 Jul 2017 23:46:17 +0000	0,1599000000	-0,0007
Tue, 04 Jul 2017 23:06:44 +0000	0,1606000000	+10
Tue, 04 Jul 2017 15:29:51 +0000	0,1605000000	-0,0027
Mon, 26 Jun 2017 16:02:49 +0000	0,1632000000	+0,0001
Sun, 25 Jun 2017 05:17:00 +0000	0,1631000000	-0,0001
Mon, 19 Jun 2017 04:52:03 +0000	0,1632000000	+0,0001
Sun, 18 Jun 2017 13:36:43 +0000	0,1631000000	+0,0002
Wed, 14 Jun 2017 19:40:14 +0000	0,1629000000	-0,0001
Wed, 14 Jun 2017 07:52:31 +0000	0,1630000000	0
Wed, 14 Jun 2017 00:11:00 +0000	0,1630000000	0
Tue, 13 Jun 2017 00:21:21 +0000	0,1630000000	+0,0002
Mon, 12 Jun 2017 05:31:05 +0000	0,1628000000	+0,0002
Sat, 10 Jun 2017 22:59:43 +0000	0,1626000000	+0,0009
Tue, 06 Jun 2017 05:30:19 +0000	0,1617000000	+0,0001
Sun, 04 Jun 2017 11:58:29 +0000	0,1616000000	0
Sun, 04 Jun 2017 02:52:46 +0000	0,1616000000	0
Sat, 03 Jun 2017 21:21:52 +0000	0,1616000000	-0,0017
Tue, 30 May 2017 03:20:35 +0000	0,1633000000	0
Tue, 30 May 2017 00:20:13 +0000	0,1633000000	+0,0005
Mon, 29 May 2017 17:02:42 +0000	0,1628000000	+10
Mon, 29 May 2017 10:02:14 +0000	0,1627000000	+0,0001
Sat, 27 May 2017 12:32:32 +0000	0,1626000000	0
Sat, 27 May 2017 03:16:57 +0000	0,1626000000	+0,0002
Fri, 26 May 2017 04:59:05 +0000	0,1624000000	+0,0003
Thu, 25 May 2017 07:58:03 +0000	0,1621000000	-0,0004
Wed, 24 May 2017 12:22:35 +0000	0,1625000000	+0,0018
Tue, 23 May 2017 05:24:47 +0000	0,1607000000	-0,001
Mon, 22 May 2017 05:40:42 +0000	0,1617000000	-0,0011
Thu, 18 May 2017 21:02:53 +0000	0,1628000000	+0,0006
Thu, 18 May 2017 00:42:18 +0000	0,1622000000	-0,0028
Sun, 14 May 2017 00:41:56 +0000	0,1650000000	-0,0007
Fri, 12 May 2017 11:39:03 +0000	0,1657000000	-0,0001
Thu, 11 May 2017 14:08:33 +0000	0,1658000000	+0,0001
Thu, 11 May 2017 09:34:38 +0000	0,1657000000	-0,0007
Thu, 11 May 2017 02:02:20 +0000	0,1664000000	+0,0009
Mon, 08 May 2017 22:57:58 +0000	0,1655000000	+0,0006
Sat, 06 May 2017 04:10:35 +0000	0,1649000000	-0,0001
Tue, 02 May 2017 14:42:08 +0000	0,1650000000	-0,0006
Sat, 29 Apr 2017 08:42:27 +0000	0,1656000000	+0,0009
Fri, 28 Apr 2017 19:19:20 +0000	0,1647000000	+0,0002
Fri, 28 Apr 2017 14:27:04 +0000	0,1645000000	-0,0011
Fri, 28 Apr 2017 02:44:32 +0000	0,1656000000	+0,0005
Thu, 27 Apr 2017 08:14:09 +0000	0,1651000000	-0,0004
Wed, 26 Apr 2017 11:48:49 +0000	0,1655000000	-0,0033
Sat, 22 Apr 2017 09:20:49 +0000	0,1688000000	-0,0007
Fri, 21 Apr 2017 03:47:15 +0000	0,1695000000	+0,0004
Tue, 18 Apr 2017 21:33:21 +0000	0,1691000000	-0,0011
Mon, 17 Apr 2017 13:16:58 +0000	0,1702000000	-0,0001
Mon, 17 Apr 2017 08:18:48 +0000	0,1703000000	0
Sun, 16 Apr 2017 10:42:43 +0000	0,1703000000	-0,0002
Thu, 13 Apr 2017 12:38:36 +0000	0,1705000000	+0,0005
Wed, 12 Apr 2017 20:22:38 +0000	0,1700000000	-0,0009
Wed, 12 Apr 2017 17:07:49 +0000	0,1709000000	-0,0001
Sun, 09 Apr 2017 14:59:59 +0000	0,1710000000	0
Sat, 08 Apr 2017 13:10:25 +0000	0,1710000000	+0,0006
Fri, 07 Apr 2017 07:57:16 +0000	0,1704000000	+0,0004
Wed, 05 Apr 2017 09:19:48 +0000	0,1700000000	-0,0004
Tue, 04 Apr 2017 21:04:11 +0000	0,1704000000	+0,0006
Sun, 02 Apr 2017 08:39:07 +0000	0,1698000000	+0,002
Tue, 28 Mar 2017 03:17:07 +0000	0,1678000000	-0,0009
Sat, 25 Mar 2017 07:34:19 +0000	0,1687000000	+10
Fri, 24 Mar 2017 12:18:12 +0000	0,1686000000	-0,0007
Fri, 24 Mar 2017 01:37:32 +0000	0,1693000000	+0,0006
Wed, 22 Mar 2017 07:33:40 +0000	0,1687000000	-0,0001
Tue, 21 Mar 2017 19:16:08 +0000	0,1688000000	-0,0019
Sat, 18 Mar 2017 21:36:15 +0000	0,1707000000	-0,0011
Tue, 14 Mar 2017 21:11:41 +0000	0,1718000000	-0,0003
Fri, 10 Mar 2017 06:28:57 +0000	0,1721000000	-0,0003
Thu, 09 Mar 2017 14:53:08 +0000	0,1724000000	-0,0007
Thu, 09 Mar 2017 07:37:05 +0000	0,1731000000	0
Wed, 08 Mar 2017 23:17:24 +0000	0,1731000000	+0,0003
Wed, 08 Mar 2017 13:09:08 +0000	0,1728000000	+0,0004
Tue, 07 Mar 2017 19:09:52 +0000	0,1724000000	+0,0009
Mon, 06 Mar 2017 09:24:37 +0000	0,1715000000	10
Sat, 04 Mar 2017 22:54:46 +0000	0,1716000000	0
Sat, 04 Mar 2017 01:08:52 +0000	0,1716000000	0
Fri, 03 Mar 2017 21:13:43 +0000	0,1716000000	-0,0015
Wed, 01 Mar 2017 22:56:51 +0000	0,1731000000	+0,0011
Tue, 28 Feb 2017 16:57:41 +0000	0,1720000000	-0,0004
Tue, 28 Feb 2017 12:55:55 +0000	0,1724000000	-0,001
Sun, 26 Feb 2017 20:08:41 +0000	0,1734000000	0
Sun, 26 Feb 2017 07:47:57 +0000	0,1734000000	0
Sat, 25 Feb 2017 06:05:14 +0000	0,1734000000	+10
Tue, 21 Feb 2017 15:33:14 +0000	0,1733000000	+0,0018
Thu, 16 Feb 2017 21:42:24 +0000	0,1715000000	-0,0018
Wed, 15 Feb 2017 15:16:23 +0000	0,1733000000	+0,0011
Fri, 10 Feb 2017 20:55:15 +0000	0,1722000000	+0,0009
Thu, 09 Feb 2017 03:51:29 +0000	0,1713000000	10
Wed, 08 Feb 2017 03:27:51 +0000	0,1714000000	+0,0012
Fri, 03 Feb 2017 19:55:28 +0000	0,1702000000	-0,0003
Fri, 03 Feb 2017 11:04:43 +0000	0,1705000000	+0,0003
Fri, 03 Feb 2017 04:06:43 +0000	0,1702000000	-0,0003
Sun, 29 Jan 2017 16:56:24 +0000	0,1705000000	0
Sun, 29 Jan 2017 08:41:58 +0000	0,1705000000	+0,0006
Mon, 23 Jan 2017 18:01:23 +0000	0,1699000000	-0,0001
Wed, 18 Jan 2017 08:27:22 +0000	0,1700000000	-0,0013
Mon, 16 Jan 2017 20:41:19 +0000	0,1713000000	+0,0004
Sun, 15 Jan 2017 18:27:16 +0000	0,1709000000	0
Sun, 15 Jan 2017 09:11:36 +0000	0,1709000000	+10
Thu, 12 Jan 2017 11:16:48 +0000	0,1708000000	-0,0009
Wed, 11 Jan 2017 03:12:16 +0000	0,1717000000	+0,0005
Sat, 07 Jan 2017 06:05:54 +0000	0,1712000000	+0,0005
Thu, 05 Jan 2017 17:32:51 +0000	0,1707000000	-0,0023
Wed, 04 Jan 2017 18:59:22 +0000	0,1730000000	-0,0014
Wed, 04 Jan 2017 07:06:52 +0000	0,1744000000	+0,0018
Mon, 02 Jan 2017 04:10:41 +0000	0,1726000000	+0,0003
Fri, 30 Dec 2016 12:04:25 +0000	0,1723000000	-0,0008
Thu, 29 Dec 2016 19:55:55 +0000	0,1731000000	-0,0008
Thu, 29 Dec 2016 06:24:17 +0000	0,1739000000	-0,0012
Wed, 28 Dec 2016 19:13:15 +0000	0,1751000000	-0,0002
Wed, 28 Dec 2016 01:29:53 +0000	0,1753000000	+0,0001
Mon, 26 Dec 2016 15:37:42 +0000	0,1752000000	0
Sun, 25 Dec 2016 06:12:43 +0000	0,1752000000	0
Sat, 24 Dec 2016 21:56:34 +0000	0,1752000000	0
Fri, 23 Dec 2016 22:55:03 +0000	0,1752000000	-0,0005
Fri, 23 Dec 2016 07:40:25 +0000	0,1757000000	-0,0009
Wed, 21 Dec 2016 13:25:18 +0000	0,1766000000	+0,0018
Mon, 19 Dec 2016 00:06:51 +0000	0,1748000000	10
Sun, 18 Dec 2016 16:52:42 +0000	0,1749000000	+0,0002
Fri, 16 Dec 2016 22:42:04 +0000	0,1747000000	+0,0004
Thu, 15 Dec 2016 20:24:06 +0000	0,1743000000	+0,0059
Fri, 09 Dec 2016 10:55:49 +0000	0,1684000000	-0,0028
Thu, 08 Dec 2016 22:23:24 +0000	0,1712000000	+0,0029
Wed, 07 Dec 2016 02:33:00 +0000	0,1683000000	-0,0018
Mon, 05 Dec 2016 03:15:51 +0000	0,1701000000	+0,0003
Sat, 03 Dec 2016 12:18:13 +0000	0,1698000000	-0,0002
Fri, 02 Dec 2016 21:08:46 +0000	0,1700000000	+0,0008
Thu, 01 Dec 2016 10:20:51 +0000	0,1692000000	-0,0018
Sun, 27 Nov 2016 15:44:09 +0000	0,1710000000	0
Sun, 27 Nov 2016 06:35:28 +0000	0,1710000000	0
Sat, 26 Nov 2016 13:17:58 +0000	0,1710000000	-0,0003
Thu, 24 Nov 2016 17:39:59 +0000	0,1713000000	+0,0002
Tue, 22 Nov 2016 15:16:06 +0000	0,1711000000	10
Thu, 17 Nov 2016 04:34:27 +0000	0,1712000000	-0,0023
Sat, 29 Oct 2016 08:23:16 +0000	0,1735000000	-0,0007
Tue, 25 Oct 2016 20:32:58 +0000	0,1742000000	+0,0016
Wed, 19 Oct 2016 15:46:11 +0000	0,1726000000	0
Mon, 10 Oct 2016 01:53:42 +0000	0,1726000000	+0,0008
Thu, 06 Oct 2016 14:03:27 +0000	0,1718000000	10
Wed, 05 Oct 2016 23:01:27 +0000	0,1719000000	-0,0009
Tue, 04 Oct 2016 12:40:22 +0000	0,1728000000	+0,0001
Sat, 24 Sep 2016 04:09:23 +0000	0,1727000000	-0,0016
Sun, 18 Sep 2016 10:55:02 +0000	0,1743000000	0
Sat, 17 Sep 2016 19:23:21 +0000	0,1743000000	+0,0018
Wed, 14 Sep 2016 04:28:32 +0000	0,1725000000	+0,0008
Fri, 09 Sep 2016 10:39:07 +0000	0,1717000000	-0,0001
Fri, 09 Sep 2016 01:31:22 +0000	0,1718000000	-0,0006
Wed, 07 Sep 2016 04:08:10 +0000	0,1724000000	10
Wed, 07 Sep 2016 00:54:22 +0000	0,1725000000	-0,0025
Sat, 03 Sep 2016 09:09:09 +0000	0,1750000000	+0,0012
Mon, 29 Aug 2016 22:49:03 +0000	0,1738000000	-0,0002
Mon, 29 Aug 2016 12:49:40 +0000	0,1740000000	+0,0021
Sun, 21 Aug 2016 03:06:46 +0000	0,1719000000	-0,0012
Tue, 16 Aug 2016 15:31:37 +0000	0,1731000000	-0,0008
Mon, 15 Aug 2016 16:23:43 +0000	0,1739000000	-0,0006
Sat, 13 Aug 2016 20:26:03 +0000	0,1745000000	-0,0006
Tue, 09 Aug 2016 04:00:26 +0000	0,1751000000	-0,0004
Sun, 07 Aug 2016 23:10:38 +0000	0,1755000000	+0,0006
Thu, 04 Aug 2016 10:49:45 +0000	0,1749000000	-0,0011
Tue, 19 Jul 2016 07:04:09 +0000	0,1760000000	-0,0002
Mon, 18 Jul 2016 17:12:33 +0000	0,1762000000	+0,0011
Sun, 17 Jul 2016 08:20:59 +0000	0,1751000000	+0,0004
Fri, 15 Jul 2016 07:49:14 +0000	0,1747000000	-0,0001
Sun, 10 Jul 2016 08:14:57 +0000	0,1748000000	+0,0009
Tue, 28 Jun 2016 02:19:47 +0000	0,1739000000	-0,0002
Mon, 27 Jun 2016 06:58:57 +0000	0,1741000000	+0,0016
Wed, 22 Jun 2016 02:46:43 +0000	0,1725000000	-0,0011
Sat, 18 Jun 2016 14:50:21 +0000	0,1736000000	-0,001
Fri, 17 Jun 2016 06:09:10 +0000	0,1746000000	-0,0009
Thu, 16 Jun 2016 13:11:45 +0000	0,1755000000	+0,0019
Sat, 11 Jun 2016 09:59:32 +0000	0,1736000000	+0,0006
Thu, 09 Jun 2016 17:09:59 +0000	0,1730000000	+0,001
Tue, 07 Jun 2016 00:23:57 +0000	0,1720000000	+0,0005
Sat, 04 Jun 2016 02:33:59 +0000	0,1715000000	-0,0003
Fri, 03 Jun 2016 20:45:44 +0000	0,1718000000	-0,0036
Tue, 31 May 2016 22:45:35 +0000	0,1754000000	+0,0005
Tue, 31 May 2016 02:52:37 +0000	0,1749000000	10
Mon, 30 May 2016 14:15:03 +0000	0,1750000000	+0,0016
Sat, 21 May 2016 02:15:15 +0000	0,1734000000	-0,0014
Thu, 19 May 2016 13:34:20 +0000	0,1748000000	+0,0017
Tue, 17 May 2016 14:54:11 +0000	0,1731000000	-0,0015
Sun, 15 May 2016 09:53:12 +0000	0,1746000000	0
Sat, 14 May 2016 03:16:23 +0000	0,1746000000	+0,0011
Thu, 12 May 2016 09:35:32 +0000	0,1735000000	+0,0009
Wed, 11 May 2016 17:05:45 +0000	0,1726000000	-0,0006
Mon, 09 May 2016 19:03:28 +0000	0,1732000000	+0,0004
Sun, 08 May 2016 03:33:48 +0000	0,1728000000	0
Sat, 07 May 2016 04:37:25 +0000	0,1728000000	+0,0011
Thu, 05 May 2016 03:41:30 +0000	0,1717000000	+0,0002
Wed, 04 May 2016 01:34:22 +0000	0,1715000000	10
Tue, 03 May 2016 05:26:19 +0000	0,1716000000	-0,0006
Mon, 02 May 2016 02:33:05 +0000	0,1722000000	-0,0004
Sun, 01 May 2016 04:52:53 +0000	0,1726000000	+0,0001
Fri, 29 Apr 2016 19:41:17 +0000	0,1725000000	-0,0008
Fri, 29 Apr 2016 13:23:41 +0000	0,1733000000	-0,0017
Mon, 25 Apr 2016 09:46:32 +0000	0,1750000000	-0,0017
Sun, 24 Apr 2016 17:04:38 +0000	0,1767000000	+10
Fri, 22 Apr 2016 22:22:34 +0000	0,1766000000	+0,0022
Wed, 20 Apr 2016 17:31:45 +0000	0,1744000000	+0,0004
Mon, 18 Apr 2016 23:42:50 +0000	0,1740000000	-0,0002
Sun, 17 Apr 2016 18:15:19 +0000	0,1742000000	0
Sat, 16 Apr 2016 17:30:00 +0000	0,1742000000	+0,0002
Wed, 13 Apr 2016 23:05:33 +0000	0,1740000000	+0,0019
Tue, 12 Apr 2016 04:25:08 +0000	0,1721000000	+0,0004
Mon, 11 Apr 2016 06:47:38 +0000	0,1717000000	-0,0003
Sun, 10 Apr 2016 21:55:36 +0000	0,1720000000	-0,0001
Fri, 08 Apr 2016 07:18:46 +0000	0,1721000000	+0,0003
Fri, 08 Apr 2016 04:08:35 +0000	0,1718000000	+0,0001
Thu, 07 Apr 2016 13:15:05 +0000	0,1717000000	+0,0007
Wed, 06 Apr 2016 14:26:26 +0000	0,1710000000	10
Tue, 05 Apr 2016 06:54:43 +0000	0,1711000000	0
Mon, 04 Apr 2016 05:52:08 +0000	0,1711000000	-0,0031
Sun, 27 Mar 2016 07:56:24 +0000	0,1742000000	0
Fri, 25 Mar 2016 00:56:47 +0000	0,1742000000	+0,0002
Thu, 24 Mar 2016 02:32:49 +0000	0,1740000000	+0,0014
Sun, 20 Mar 2016 19:21:41 +0000	0,1726000000	0
Sat, 19 Mar 2016 10:48:22 +0000	0,1726000000	-0,0034
Mon, 14 Mar 2016 23:40:02 +0000	0,1760000000	+0,0006
Sun, 13 Mar 2016 17:42:15 +0000	0,1754000000	-0,0013
Tue, 08 Mar 2016 14:16:16 +0000	0,1767000000	+10
Fri, 04 Mar 2016 23:04:07 +0000	0,1766000000	-0,0041
Wed, 02 Mar 2016 12:57:48 +0000	0,1807000000	+0,0058
Tue, 23 Feb 2016 22:34:29 +0000	0,1749000000	+0,0018
Tue, 23 Feb 2016 03:46:22 +0000	0,1731000000	+0,0014
Sun, 21 Feb 2016 05:08:41 +0000	0,1717000000	-0,0008
Tue, 16 Feb 2016 16:48:10 +0000	0,1725000000	+10
Mon, 15 Feb 2016 22:34:38 +0000	0,1724000000	+0,0035
Wed, 10 Feb 2016 18:28:06 +0000	0,1689000000	-0,003
Sat, 06 Feb 2016 15:46:37 +0000	0,1719000000	-0,0025
Sun, 31 Jan 2016 01:59:39 +0000	0,1744000000	-0,0015
Sun, 10 Jan 2016 19:25:36 +0000	0,1759000000	0
Sun, 10 Jan 2016 08:12:45 +0000	0,1759000000	-0,0018
Wed, 30 Dec 2015 15:14:25 +0000	0,1777000000	-0,0016
Thu, 24 Dec 2015 05:21:13 +0000	0,1793000000	-0,0001
Tue, 22 Dec 2015 16:02:21 +0000	0,1794000000	-0,0022
Sat, 05 Dec 2015 01:28:31 +0000	0,1816000000	-0,0027
Sun, 29 Nov 2015 14:08:19 +0000	0,1843000000	+0,0003
Thu, 26 Nov 2015 21:01:58 +0000	0,1840000000	+0,0004
Thu, 26 Nov 2015 06:36:52 +0000	0,1836000000	+0,0035
Sun, 08 Nov 2015 00:03:12 +0000	0,1801000000	0
Sat, 07 Nov 2015 01:02:13 +0000	0,1801000000	+0,0034
Fri, 06 Nov 2015 02:05:09 +0000	0,1767000000	+0,0084
Thu, 29 Oct 2015 17:59:53 +0000	0,1683000000	+0,0015
Tue, 27 Oct 2015 06:57:56 +0000	0,1668000000	+0,0085
Sun, 18 Oct 2015 19:06:27 +0000	0,1583000000	-0,0002
Wed, 07 Oct 2015 08:30:53 +0000	0,1585000000	-0,0007
Mon, 05 Oct 2015 17:27:51 +0000	0,1592000000	+0,0003
Sat, 03 Oct 2015 05:28:15 +0000	0,1589000000	+0,0004
Thu, 01 Oct 2015 16:03:51 +0000	0,1585000000	+0,0006
Wed, 30 Sep 2015 04:10:51 +0000	0,1579000000	-0,0015
Tue, 29 Sep 2015 00:23:14 +0000	0,1594000000	-0,0006
Sun, 27 Sep 2015 21:31:10 +0000	0,1600000000	-0,0006
Mon, 21 Sep 2015 18:27:06 +0000	0,1606000000	+0,001
Wed, 16 Sep 2015 09:59:38 +0000	0,1596000000	+0,0006
Tue, 15 Sep 2015 20:50:06 +0000	0,1590000000	+0,0012
Sat, 12 Sep 2015 01:49:33 +0000	0,1578000000	-0,0007
Fri, 11 Sep 2015 13:42:07 +0000	0,1585000000	-0,0019
Tue, 08 Sep 2015 18:49:18 +0000	0,1604000000	+0,0007
Mon, 31 Aug 2015 11:52:16 +0000	0,1597000000	-0,0019
Fri, 28 Aug 2015 23:25:41 +0000	0,1616000000	-0,0059
Tue, 18 Aug 2015 03:32:32 +0000	0,1675000000	+0,0005
Sun, 16 Aug 2015 05:59:46 +0000	0,1670000000	0
Fri, 14 Aug 2015 16:38:43 +0000	0,1670000000	-0,0027
Sun, 09 Aug 2015 12:28:32 +0000	0,1697000000	-0,0048
Sun, 02 Aug 2015 23:20:05 +0000	0,1745000000	-0,0005
Wed, 29 Jul 2015 19:48:43 +0000	0,1750000000	-0,0037
Mon, 27 Jul 2015 03:20:04 +0000	0,1787000000	+10
Sun, 26 Jul 2015 21:39:30 +0000	0,1786000000	-0,004
Mon, 20 Jul 2015 16:43:05 +0000	0,1826000000	+0,0002
Sat, 18 Jul 2015 08:42:34 +0000	0,1824000000	+0,0019
Thu, 16 Jul 2015 01:01:59 +0000	0,1805000000	-0,0014
Fri, 10 Jul 2015 19:45:29 +0000	0,1819000000	+0,0067
Sun, 05 Jul 2015 17:46:01 +0000	0,1752000000	-0,0009
Sat, 20 Jun 2015 19:42:48 +0000	0,1761000000	-0,0079
Sat, 13 Jun 2015 19:25:44 +0000	0,1840000000	-0,0018
Fri, 12 Jun 2015 09:49:50 +0000	0,1858000000	+0,0002
Wed, 10 Jun 2015 20:42:18 +0000	0,1856000000	+0,0004
Wed, 10 Jun 2015 14:10:17 +0000	0,1852000000	-0,0027
Mon, 08 Jun 2015 14:36:30 +0000	0,1879000000	-0,0037
Mon, 08 Jun 2015 05:23:58 +0000	0,1916000000	+0,0021
Fri, 05 Jun 2015 11:34:14 +0000	0,1895000000	-0,0058
Sun, 31 May 2015 11:43:45 +0000	0,1953000000	-0,0036
Tue, 26 May 2015 14:20:57 +0000	0,1989000000	+0,0007
Sat, 23 May 2015 20:27:51 +0000	0,1982000000	+0,005
Mon, 18 May 2015 18:20:44 +0000	0,1932000000	+0,0017
Sun, 17 May 2015 11:24:12 +0000	0,1915000000	0
Sat, 16 May 2015 06:12:13 +0000	0,1915000000	-0,008
Tue, 28 Apr 2015 14:12:43 +0000	0,1995000000	-0,0014
Sat, 25 Apr 2015 17:18:54 +0000	0,2009000000	-0,0017
Sun, 19 Apr 2015 04:15:08 +0000	0,2026000000	0
Sat, 18 Apr 2015 07:07:06 +0000	0,2026000000	-0,0053
Sun, 12 Apr 2015 17:22:42 +0000	0,2079000000	-0,0025
Thu, 12 Mar 2015 23:49:27 +0000	0,2104000000	+0,0091
Mon, 23 Feb 2015 22:21:31 +0000	0,2013000000	-0,0003
Mon, 23 Feb 2015 14:48:48 +0000	0,2016000000	+0,0007
Sat, 21 Feb 2015 18:22:28 +0000	0,2009000000	0
Sat, 21 Feb 2015 14:19:56 +0000	0,2009000000	+0,0003
Thu, 19 Feb 2015 05:46:49 +0000	0,2006000000	+0,0004
Sun, 15 Feb 2015 00:03:21 +0000	0,2002000000	0
Sat, 14 Feb 2015 18:54:59 +0000	0,2002000000	+0,0014
Thu, 05 Feb 2015 20:02:07 +0000	0,1988000000	-0,0031
Tue, 03 Feb 2015 13:57:56 +0000	0,2019000000	-0,0012
Mon, 02 Feb 2015 02:44:31 +0000	0,2031000000	-0,0002
Sun, 01 Feb 2015 12:33:28 +0000	0,2033000000	+0,0007
Tue, 27 Jan 2015 22:32:33 +0000	0,2026000000	-0,0009
Mon, 26 Jan 2015 18:09:20 +0000	0,2035000000	+0,0135
Sun, 14 Dec 2014 21:23:06 +0000	0,1900000000	-0,0034
Sat, 06 Dec 2014 11:06:35 +0000	0,1934000000	+0,0035
Tue, 02 Dec 2014 03:44:15 +0000	0,1899000000	-0,0006
Thu, 20 Nov 2014 01:39:02 +0000	0,1905000000	-0,0011
Tue, 18 Nov 2014 18:05:16 +0000	0,1916000000	-0,0035
Sun, 28 Sep 2014 01:20:51 +0000	0,1951000000	+0,0004
Tue, 16 Sep 2014 20:48:13 +0000	0,1947000000	+0,0001
Mon, 15 Sep 2014 00:44:34 +0000	0,1946000000	0
Fri, 12 Sep 2014 20:56:32 +0000	0,1946000000	+0,0065
Sat, 16 Aug 2014 02:28:59 +0000	0,1881000000	-0,0001
Thu, 14 Aug 2014 07:36:08 +0000	0,1882000000	+0,0008
Wed, 06 Aug 2014 04:17:17 +0000	0,1874000000	+0,0018
Sun, 20 Jul 2014 10:32:11 +0000	0,1856000000	-0,0019
Tue, 06 May 2014 21:24:28 +0000	0,1875000000	0
Sat, 29 Mar 2014 02:40:51 +0000	0,1875000000	+0,0002
Fri, 28 Mar 2014 18:31:42 +0000	0,1873000000	+0,0007
Wed, 19 Mar 2014 20:20:24 +0000	0,1866000000	-0,0087
Tue, 11 Feb 2014 16:56:55 +0000	0,1953000000	+0,004
Sat, 28 Dec 2013 17:19:14 +0000	0,1913000000	-0,0003
Mon, 23 Dec 2013 06:48:38 +0000	0,1916000000	+0,0003
Wed, 18 Dec 2013 23:23:32 +0000	0,1913000000	0
Tue, 08 Oct 2013 14:34:25 +0000	0,0000000000	0
Thu, 03 Oct 2013 03:58:50 +0000	0,0000000000	0
Wed, 25 Sep 2013 14:31:52 +0000	0,0000000000	0
Sat, 21 Sep 2013 02:47:15 +0000	0,0000000000	0
Sun, 15 Sep 2013 01:46:49 +0000	0,0000000000	0
Thu, 12 Sep 2013 08:06:00 +0000	0,0000000000	0
Sat, 24 Aug 2013 03:34:52 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:45:48 +0000	0,0000000000	0
Sun, 11 Aug 2013 16:46:20 +0000	0,0000000000	0
Sun, 04 Aug 2013 19:02:27 +0000	0,0000000000	0
Sun, 28 Jul 2013 12:46:02 +0000	0,0000000000	0
Mon, 22 Jul 2013 13:32:19 +0000	0,0000000000	0
Mon, 08 Jul 2013 07:35:01 +0000	0,0000000000	0
Thu, 27 Jun 2013 04:48:46 +0000	0,0000000000	0
Mon, 24 Jun 2013 20:13:09 +0000	0,0000000000	0
Sun, 23 Jun 2013 11:34:13 +0000	0,0000000000	0
Thu, 20 Jun 2013 01:09:14 +0000	0,0000000000	0
Sun, 26 May 2013 20:08:12 +0000	0,0000000000	0
Tue, 21 May 2013 19:49:31 +0000	0,0000000000	0
Thu, 16 May 2013 13:48:05 +0000	0,0000000000	0
Mon, 29 Apr 2013 19:57:36 +0000	0,0000000000	0
Fri, 26 Apr 2013 14:36:39 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:30:19 +0000	0,0000000000	0
Sat, 06 Apr 2013 13:25:29 +0000	0,0000000000	0
Wed, 27 Mar 2013 18:45:15 +0000	0,0000000000	0
Sat, 16 Mar 2013 22:07:21 +0000	0,0000000000	0
Mon, 11 Mar 2013 16:11:06 +0000	0,0000000000	0
Wed, 27 Feb 2013 14:36:38 +0000	0,0000000000	0
Tue, 26 Feb 2013 19:58:07 +0000	0,0000000000	0
Tue, 19 Feb 2013 02:09:42 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:14:44 +0000	0,0000000000	0
Wed, 13 Feb 2013 08:18:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:23:11 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:27:59 +0000	0,0000000000	0
Wed, 06 Feb 2013 18:31:20 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:22:09 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:32:52 +0000	0,0000000000	0
Wed, 19 Dec 2012 18:54:12 +0000	0,0000000000	0
Wed, 19 Dec 2012 05:03:11 +0000	0,0000000000	0
Tue, 18 Dec 2012 20:34:33 +0000	0,0000000000	0
Thu, 13 Dec 2012 03:50:39 +0000	0,0000000000	0
Wed, 12 Dec 2012 03:10:16 +0000	0,0000000000	0
Sat, 01 Dec 2012 04:01:20 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса UGX в XOF обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 13:42:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Франк КФА ВСЕАО

Примечание: График курса обмена валют Угандийский шиллинг/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Франк КФА ВСЕАО в течение 1937 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).