Обмен валюты

UGX/YER


Обменный курс на сегодня для UGX/YER является UGX за YER, это означает, что с 100 Угандийских шиллингов можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или YER.
  


UGX в YER обменного курса

Дата Обменный курс Вариация
decreased 0,0676000000 -0,0025
not_changed 0,0701000000 0
increased 0,0701000000 +0,0015
increased 0,0686000000 +10
decreased 0,0685000000 -0,0004
not_changed 0,0689000000 0
not_changed 0,0689000000 0
not_changed 0,0689000000 0
decreased 0,0689000000 -0,0001
decreased 0,0690000000 10
decreased 0,0691000000 -0,0005
not_changed 0,0696000000 0
increased 0,0696000000 +10
not_changed 0,0695000000 0
decreased 0,0695000000 10
not_changed 0,0696000000 0
not_changed 0,0696000000 0
not_changed 0,0696000000 0
not_changed 0,0696000000 0
increased 0,0696000000 +0,0002
decreased 0,0694000000 -0,0002
not_changed 0,0696000000 0
decreased 0,0696000000 -0,0001
increased 0,0697000000 +0,0002
not_changed 0,0695000000 0
not_changed 0,0695000000 0
not_changed 0,0695000000 0
not_changed 0,0695000000 0
decreased 0,0695000000 10
increased 0,0696000000 +0,0003
not_changed 0,0693000000 0
decreased 0,0693000000 -0,0002
decreased 0,0695000000 10
not_changed 0,0696000000 0
not_changed 0,0696000000 0
not_changed 0,0696000000 0
not_changed 0,0696000000 0
not_changed 0,0696000000 0
not_changed 0,0696000000 0
not_changed 0,0696000000 0
increased 0,0696000000 +10
not_changed 0,0695000000 0
not_changed 0,0695000000 0
decreased 0,0695000000 -0,0002
decreased 0,0697000000 -0,0002
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
increased 0,0699000000 +0,0001
decreased 0,0698000000 -0,0001
increased 0,0699000000 +0,0001
not_changed 0,0698000000 0
decreased 0,0698000000 -0,0001
increased 0,0699000000 +0,0001
not_changed 0,0698000000 0
not_changed 0,0698000000 0
not_changed 0,0698000000 0
not_changed 0,0698000000 0
increased 0,0698000000 +0,0001
increased 0,0697000000 +0,0001
increased 0,0696000000 +10
not_changed 0,0695000000 0
not_changed 0,0695000000 0
not_changed 0,0695000000 0
increased 0,0695000000 +0,0002
decreased 0,0693000000 -0,0001
increased 0,0694000000 +0,0003
not_changed 0,0691000000 0
not_changed 0,0691000000 0
decreased 0,0691000000 -0,0001
increased 0,0692000000 +0,0001
increased 0,0691000000 +0,0003
not_changed 0,0688000000 0
increased 0,0688000000 +0,0002
decreased 0,0686000000 -0,0003
decreased 0,0689000000 -0,0002
not_changed 0,0691000000 0
not_changed 0,0691000000 0
increased 0,0691000000 +0,0006
decreased 0,0685000000 -0,0002
not_changed 0,0687000000 0
not_changed 0,0687000000 0
decreased 0,0687000000 -0,0001
not_changed 0,0688000000 0
decreased 0,0688000000 -0,0005
decreased 0,0693000000 -0,0001
not_changed 0,0694000000 0
increased 0,0694000000 +0,0001
not_changed 0,0693000000 0
not_changed 0,0693000000 0
increased 0,0693000000 +0,0001
not_changed 0,0692000000 0
not_changed 0,0692000000 0
decreased 0,0692000000 -0,0001
decreased 0,0693000000 -0,0001
decreased 0,0694000000 -0,0001
increased 0,0695000000 +0,0002
decreased 0,0693000000 -0,0001
increased 0,0694000000 +0,0001
decreased 0,0693000000 -0,0002
decreased 0,0695000000 -0,0002
not_changed 0,0697000000 0
not_changed 0,0697000000 0
increased 0,0697000000 +0,0001
decreased 0,0696000000 -0,0001
not_changed 0,0697000000 0
not_changed 0,0697000000 0
increased 0,0697000000 +0,0001
not_changed 0,0696000000 0
decreased 0,0696000000 -0,0001
not_changed 0,0697000000 0
increased 0,0697000000 +0,0004
decreased 0,0693000000 -0,0003
not_changed 0,0696000000 0
decreased 0,0696000000 -0,0002
increased 0,0698000000 +0,0001
decreased 0,0697000000 -0,0001
not_changed 0,0698000000 0
decreased 0,0698000000 -0,0002
not_changed 0,0700000000 0
not_changed 0,0700000000 0
increased 0,0700000000 +0,0001
not_changed 0,0699000000 0
increased 0,0699000000 +0,0001
decreased 0,0698000000 -0,0001
decreased 0,0699000000 -0,0001
increased 0,0700000000 +0,0001
not_changed 0,0699000000 0
increased 0,0699000000 +0,0003
not_changed 0,0696000000 0
decreased 0,0696000000 -0,0001
decreased 0,0697000000 -0,0003
increased 0,0700000000 +0,0003
increased 0,0697000000 +0,0003
decreased 0,0694000000 -0,0001
increased 0,0695000000 +0,0001
increased 0,0694000000 +0,0004
not_changed 0,0690000000 0
not_changed 0,0690000000 0
decreased 0,0690000000 -0,0003
not_changed 0,0693000000 0
not_changed 0,0693000000 0
decreased 0,0693000000 -0,0001
decreased 0,0694000000 -0,0005
decreased 0,0699000000 -0,0001
not_changed 0,0700000000 0
not_changed 0,0700000000 0
decreased 0,0700000000 -0,0002
increased 0,0702000000 +0,0004
increased 0,0698000000 +0,0001
decreased 0,0697000000 -0,0001
increased 0,0698000000 +0,0007
increased 0,0691000000 +10
not_changed 0,0690000000 0
not_changed 0,0690000000 0
decreased 0,0690000000 10
increased 0,0691000000 +10
not_changed 0,0690000000 0
decreased 0,0690000000 10
not_changed 0,0691000000 0
decreased 0,0691000000 -0,0005
not_changed 0,0696000000 0
not_changed 0,0696000000 0
decreased 0,0696000000 -0,0008
decreased 0,0704000000 -0,0003
not_changed 0,0707000000 0
decreased 0,0707000000 -0,0012
decreased 0,0719000000 -0,0006
not_changed 0,0725000000 0
not_changed 0,0725000000 0
decreased 0,0725000000 -0,0014
decreased 0,0739000000 -0,0003
increased 0,0742000000 +0,0003
decreased 0,0739000000 -0,0001
not_changed 0,0740000000 0
not_changed 0,0740000000 0
not_changed 0,0740000000 0
not_changed 0,0740000000 0
decreased 0,0740000000 -0,0002
not_changed 0,0742000000 0
not_changed 0,0742000000 0
decreased 0,0742000000 -0,0001
decreased 0,0743000000 10
increased 0,0744000000 +10
increased 0,0743000000 +0,0002
not_changed 0,0741000000 0
decreased 0,0741000000 -0,0001
increased 0,0742000000 +0,0002
decreased 0,0740000000 -0,0002
not_changed 0,0742000000 0
increased 0,0742000000 +0,0002
decreased 0,0740000000 -0,0004
decreased 0,0744000000 -0,0001
not_changed 0,0745000000 0
increased 0,0745000000 +0,0001
not_changed 0,0744000000 0
increased 0,0744000000 +0,0002
increased 0,0742000000 +0,0004
increased 0,0738000000 +0,0001
increased 0,0737000000 +0,0002
increased 0,0735000000 +10
increased 0,0734000000 +0,0008
decreased 0,0726000000 -0,0006
decreased 0,0732000000 -0,0014
decreased 0,0746000000 -0,0001
increased 0,0747000000 +0,0003
not_changed 0,0744000000 0
not_changed 0,0744000000 0
not_changed 0,0744000000 0
decreased 0,0744000000 -0,0003
increased 0,0747000000 +0,0003
not_changed 0,0744000000 0
increased 0,0744000000 +0,0007
decreased 0,0737000000 -0,0002
decreased 0,0739000000 -0,0008
decreased 0,0747000000 -0,0005
not_changed 0,0752000000 0
increased 0,0752000000 +0,0002
increased 0,0750000000 +0,0001
decreased 0,0749000000 -0,0001
decreased 0,0750000000 -0,0001
not_changed 0,0751000000 0
decreased 0,0751000000 -0,0002
not_changed 0,0753000000 0
not_changed 0,0753000000 0
increased 0,0753000000 +0,0007
decreased 0,0746000000 -0,0009
decreased 0,0755000000 -0,0001
increased 0,0756000000 +0,0008
increased 0,0748000000 +0,0001
increased 0,0747000000 +0,0002
not_changed 0,0745000000 0
decreased 0,0745000000 -0,0002
not_changed 0,0747000000 0
not_changed 0,0747000000 0
increased 0,0747000000 +0,0002
increased 0,0745000000 +0,0002
increased 0,0743000000 +0,0105
not_changed 0,0638000000 0
increased 0,0638000000 +10
decreased 0,0637000000 10
not_changed 0,0638000000 0
increased 0,0638000000 +10
not_changed 0,0637000000 0
not_changed 0,0637000000 0
decreased 0,0637000000 10
not_changed 0,0638000000 0
increased 0,0638000000 +10
not_changed 0,0637000000 0
decreased 0,0637000000 -0,0002
decreased 0,0639000000 -0,0001
not_changed 0,0640000000 0
not_changed 0,0640000000 0
not_changed 0,0640000000 0
not_changed 0,0640000000 0
decreased 0,0640000000 -0,0001
not_changed 0,0641000000 0
increased 0,0641000000 +0,0004
decreased 0,0637000000 -0,0004
not_changed 0,0641000000 0
not_changed 0,0641000000 0
increased 0,0641000000 +0,0011
decreased 0,0630000000 -0,0002
increased 0,0632000000 +0,0001
increased 0,0631000000 +0,0005
not_changed 0,0626000000 0
decreased 0,0626000000 -0,0004
not_changed 0,0630000000 0
not_changed 0,0630000000 0
not_changed 0,0630000000 0
increased 0,0630000000 +0,0008
decreased 0,0622000000 -0,0004
decreased 0,0626000000 -0,0003
increased 0,0629000000 +0,0008
increased 0,0621000000 +0,0002
not_changed 0,0619000000 0
not_changed 0,0619000000 0
decreased 0,0619000000 -0,0001
increased 0,0620000000 +0,0001
increased 0,0619000000 +0,0002
decreased 0,0617000000 -0,0013
decreased 0,0630000000 -0,0004
not_changed 0,0634000000 0
increased 0,0634000000 +0,0001
decreased 0,0633000000 -0,0005
not_changed 0,0638000000 0
not_changed 0,0638000000 0
increased 0,0638000000 +10
increased 0,0637000000 +0,0002
decreased 0,0635000000 -0,0007
decreased 0,0642000000 -0,0004
increased 0,0646000000 +0,001
increased 0,0636000000 +0,0009
decreased 0,0627000000 -0,0004
decreased 0,0631000000 -0,0017
not_changed 0,0648000000 0
increased 0,0648000000 +0,0001
increased 0,0647000000 +0,0004
increased 0,0643000000 +0,0003
not_changed 0,0640000000 0
not_changed 0,0640000000 0
increased 0,0640000000 +0,0001
increased 0,0639000000 +0,0001
decreased 0,0638000000 -0,0006
increased 0,0644000000 +0,0022
increased 0,0622000000 +0,0008
decreased 0,0614000000 -0,0007
increased 0,0621000000 +0,0001
decreased 0,0620000000 -0,0015
increased 0,0635000000 +0,0005
increased 0,0630000000 +0,002
increased 0,0610000000 +0,0006
increased 0,0604000000 +0,0005
increased 0,0599000000 +0,0013
increased 0,0586000000 +0,0002
increased 0,0584000000 +0,0001
increased 0,0583000000 +10
decreased 0,0582000000 -0,0005
not_changed 0,0587000000 0
increased 0,0587000000 +0,0001
decreased 0,0586000000 -0,0003
increased 0,0589000000 +0,0002
decreased 0,0587000000 10
increased 0,0588000000 +0,0002
decreased 0,0586000000 -0,0001
not_changed 0,0587000000 0
increased 0,0587000000 +0,0001
decreased 0,0586000000 -0,0016
increased 0,0602000000 +0,0012
decreased 0,0590000000 -0,0041
increased 0,0631000000 +0,0001
decreased 0,0630000000 -0,0013
decreased 0,0643000000 -0,0003
increased 0,0646000000 +0,0008
not_changed 0,0638000000 0
not_changed 0,0638000000 0
not_changed 0,0638000000 0
decreased 0,0638000000 -0,0011
increased 0,0649000000 +0,0001
decreased 0,0648000000 -0,0002
decreased 0,0650000000 -0,0001
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,003
decreased 0,0679000000 -0,001
decreased 0,0689000000 -0,0009
not_changed 0,0698000000 0
increased 0,0698000000 +0,0001
decreased 0,0697000000 -0,0003
decreased 0,0700000000 -0,0019
not_changed 0,0719000000 0
increased 0,0719000000 +0,0003
decreased 0,0716000000 -0,0001
decreased 0,0717000000 -0,0001
not_changed 0,0718000000 0
not_changed 0,0718000000 0
increased 0,0718000000 +0,0002
not_changed 0,0716000000 0
increased 0,0716000000 +0,0001
decreased 0,0715000000 -0,0009
not_changed 0,0724000000 0
decreased 0,0724000000 -0,0016
increased 0,0740000000 +0,0015
decreased 0,0725000000 -0,0019
decreased 0,0744000000 -0,0002
decreased 0,0746000000 -0,0003
decreased 0,0749000000 -0,0002
increased 0,0751000000 +0,0003
not_changed 0,0748000000 0
decreased 0,0748000000 10
decreased 0,0749000000 -0,0003
decreased 0,0752000000 -0,0001
not_changed 0,0753000000 0
increased 0,0753000000 +0,0002
decreased 0,0751000000 -0,0001
not_changed 0,0752000000 0
increased 0,0752000000 +0,001
not_changed 0,0742000000 0
decreased 0,0742000000 -0,0038
increased 0,0780000000 +0,0006
decreased 0,0774000000 -0,0002
decreased 0,0776000000 -0,0005
decreased 0,0781000000 -0,0005
decreased 0,0786000000 -0,0002
decreased 0,0788000000 -0,0015
decreased 0,0803000000 -0,0008
decreased 0,0811000000 -0,0014
increased 0,0825000000 +0,0001
not_changed 0,0824000000 0
decreased 0,0824000000 -0,0002
increased 0,0826000000 +0,0005
decreased 0,0821000000 10
decreased 0,0822000000 -0,0031
decreased 0,0853000000 -0,0002
decreased 0,0855000000 -0,0002
not_changed 0,0857000000 0
increased 0,0857000000 +0,0013
not_changed 0,0844000000 0
not_changed 0,0844000000 0
increased 0,0844000000 +0,0004
decreased 0,0840000000 -0,0004
decreased 0,0844000000 -0,0008
decreased 0,0852000000 -0,0004
decreased 0,0856000000 -0,0014
not_changed 0,0870000000 0
increased 0,0870000000 +0,0017
decreased 0,0853000000 -0,0006
increased 0,0859000000 +0,0003
decreased 0,0856000000 -0,0002
increased 0,0858000000 +0,0005
increased 0,0853000000 +0,0001387097
increased 0,0851612903 +0,0006451613
decreased 0,0845161290 -0,0002150538
increased 0,0847311828 +0,0006270744
increased 0,0841041084 +0,0005021312
increased 0,0836019772 +0,0002149151
increased 0,0833870621 +0,0003584538
decreased 0,0830286083 -0,0002151
decreased 0,0832437083 -0,0001971519
increased 0,0834408602 +0,0004479554
not_changed 0,0829929048 0
increased 0,0829929048 +3,56729
decreased 0,0829572319 -0,0002506804
increased 0,0832079123 +0,0002158882
increased 0,0829920241 +0,0004311274
increased 0,0825608967 +0,0004311274
decreased 0,0821297693 -0,0013110909
increased 0,0834408602 +0,0006273519
decreased 0,0828135083 -0,0008424057
increased 0,0836559140 +0,0012371492
not_changed 0,0824187648 0
decreased 0,0824187648 -0,0016853436
increased 0,0841041084 +0,0017030757
decreased 0,0824010327 -0,0004302926
not_changed 0,0828313253 0
increased 0,0828313253 +0,0017560565
decreased 0,0810752688 3,48861
increased 0,0811101549 +6,974225
not_changed 0,0810404127 0
decreased 0,0810404127 6,974225
decreased 0,0811101549 -0,0006454389
increased 0,0817555938 +0,0002151463
not_changed 0,0815404475 0
increased 0,0815404475 +0,0004302926
decreased 0,0811101549 -0,0001626896
increased 0,0812728445 +0,0001626896
increased 0,0811101549 +0,0008605852
decreased 0,0802495697 -0,0001383613
increased 0,0803879310 +0,0006465517
decreased 0,0797413793 -0,0012931035
not_changed 0,0810344828 0
not_changed 0,0810344828 0
decreased 0,0810344828 2,33542
decreased 0,0810578370 -0,0004076802
increased 0,0814655172 +0,0004310344
not_changed 0,0810344828 0
increased 0,0810344828 +0,0002155173
not_changed 0,0808189655 0
Обратите внимание, что информация об обменного курса UGX в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Йеменский риал

Примечание: График курса обмена валют Угандийский шиллинг/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Йеменский риал в течение 1965 дней.


UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.