Обменный курс на сегодня для UGX/ZAR является UGX за ZAR, это означает, что с 100 Угандийских шиллингов можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или ZAR.

UGX в ZAR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 07:28:59 +0000	0,0039000000	0
Sun, 29 Oct 2017 20:53:19 +0000	0,0039000000	+0,0002
Mon, 23 Oct 2017 05:44:25 +0000	0,0037000000	0
Thu, 19 Oct 2017 14:57:46 +0000	0,0037000000	0
Thu, 19 Oct 2017 09:05:29 +0000	0,0037000000	0
Wed, 18 Oct 2017 05:58:29 +0000	0,0037000000	0
Sun, 15 Oct 2017 19:54:22 +0000	0,0037000000	0
Sun, 15 Oct 2017 05:06:36 +0000	0,0037000000	-0,0001
Tue, 10 Oct 2017 16:16:50 +0000	0,0038000000	0
Sun, 01 Oct 2017 05:47:33 +0000	0,0038000000	0
Fri, 29 Sep 2017 02:11:43 +0000	0,0038000000	0
Thu, 28 Sep 2017 12:36:06 +0000	0,0038000000	+0,0001
Tue, 26 Sep 2017 12:27:43 +0000	0,0037000000	0
Sun, 24 Sep 2017 02:32:16 +0000	0,0037000000	0
Wed, 20 Sep 2017 07:19:11 +0000	0,0037000000	0
Tue, 19 Sep 2017 02:19:49 +0000	0,0037000000	0
Mon, 18 Sep 2017 16:51:19 +0000	0,0037000000	0
Sun, 17 Sep 2017 14:26:58 +0000	0,0037000000	0
Fri, 15 Sep 2017 06:51:31 +0000	0,0037000000	0
Thu, 14 Sep 2017 05:27:27 +0000	0,0037000000	+0,0001
Sun, 03 Sep 2017 12:43:32 +0000	0,0036000000	0
Fri, 01 Sep 2017 15:46:51 +0000	0,0036000000	0
Wed, 30 Aug 2017 08:28:58 +0000	0,0036000000	0
Tue, 29 Aug 2017 17:21:58 +0000	0,0036000000	-0,0001
Tue, 15 Aug 2017 17:36:29 +0000	0,0037000000	0
Mon, 14 Aug 2017 18:52:56 +0000	0,0037000000	0
Sun, 13 Aug 2017 21:38:46 +0000	0,0037000000	0
Sat, 12 Aug 2017 18:41:48 +0000	0,0037000000	0
Tue, 08 Aug 2017 20:46:35 +0000	0,0037000000	0
Mon, 07 Aug 2017 15:00:19 +0000	0,0037000000	0
Mon, 07 Aug 2017 06:57:23 +0000	0,0037000000	0
Tue, 01 Aug 2017 15:45:57 +0000	0,0037000000	0
Tue, 01 Aug 2017 01:45:03 +0000	0,0037000000	+0,0001
Mon, 31 Jul 2017 00:53:21 +0000	0,0036000000	0
Sun, 30 Jul 2017 15:27:08 +0000	0,0036000000	0
Sat, 29 Jul 2017 19:15:56 +0000	0,0036000000	0
Thu, 27 Jul 2017 00:35:40 +0000	0,0036000000	0
Wed, 26 Jul 2017 12:58:55 +0000	0,0036000000	0
Sat, 22 Jul 2017 13:34:49 +0000	0,0036000000	0
Fri, 21 Jul 2017 12:27:02 +0000	0,0036000000	0
Sun, 16 Jul 2017 10:35:07 +0000	0,0036000000	-0,0001
Fri, 14 Jul 2017 09:10:51 +0000	0,0037000000	0
Tue, 11 Jul 2017 05:26:45 +0000	0,0037000000	0
Thu, 06 Jul 2017 16:16:53 +0000	0,0037000000	0
Sun, 02 Jul 2017 17:03:54 +0000	0,0037000000	0
Sat, 01 Jul 2017 09:32:45 +0000	0,0037000000	+0,0001
Thu, 29 Jun 2017 15:10:45 +0000	0,0036000000	0
Thu, 29 Jun 2017 01:38:37 +0000	0,0036000000	0
Sun, 25 Jun 2017 13:15:17 +0000	0,0036000000	0
Fri, 23 Jun 2017 22:41:30 +0000	0,0036000000	0
Fri, 16 Jun 2017 12:05:00 +0000	0,0036000000	+0,0001
Wed, 14 Jun 2017 19:40:23 +0000	0,0035000000	-0,0001
Wed, 14 Jun 2017 06:52:51 +0000	0,0036000000	0
Tue, 13 Jun 2017 20:58:33 +0000	0,0036000000	0
Sun, 11 Jun 2017 23:43:13 +0000	0,0036000000	0
Sun, 11 Jun 2017 06:36:35 +0000	0,0036000000	0
Sat, 10 Jun 2017 22:00:10 +0000	0,0036000000	0
Sat, 10 Jun 2017 00:46:41 +0000	0,0036000000	0
Fri, 09 Jun 2017 07:20:33 +0000	0,0036000000	0
Thu, 08 Jun 2017 21:39:05 +0000	0,0036000000	0
Wed, 07 Jun 2017 06:35:06 +0000	0,0036000000	0
Fri, 02 Jun 2017 20:39:22 +0000	0,0036000000	0
Wed, 31 May 2017 03:06:22 +0000	0,0036000000	0
Tue, 30 May 2017 00:51:13 +0000	0,0036000000	0
Mon, 29 May 2017 17:31:28 +0000	0,0036000000	0
Mon, 29 May 2017 08:12:48 +0000	0,0036000000	0
Fri, 26 May 2017 22:01:54 +0000	0,0036000000	0
Thu, 25 May 2017 08:12:28 +0000	0,0036000000	0
Wed, 24 May 2017 06:29:22 +0000	0,0036000000	0
Tue, 23 May 2017 19:23:55 +0000	0,0036000000	-0,0001
Tue, 23 May 2017 04:13:46 +0000	0,0037000000	+0,0001
Sat, 20 May 2017 04:42:14 +0000	0,0036000000	0
Wed, 17 May 2017 14:00:24 +0000	0,0036000000	0
Tue, 16 May 2017 13:46:54 +0000	0,0036000000	-0,0001
Thu, 11 May 2017 02:04:10 +0000	0,0037000000	0
Sat, 06 May 2017 22:04:44 +0000	0,0037000000	+0,0001
Tue, 02 May 2017 07:47:13 +0000	0,0036000000	-0,0001
Sun, 30 Apr 2017 03:32:26 +0000	0,0037000000	0
Thu, 27 Apr 2017 14:37:11 +0000	0,0037000000	+0,0001
Wed, 26 Apr 2017 11:48:50 +0000	0,0036000000	0
Mon, 24 Apr 2017 01:34:58 +0000	0,0036000000	0
Sun, 23 Apr 2017 06:57:10 +0000	0,0036000000	-0,0001
Mon, 17 Apr 2017 09:51:44 +0000	0,0037000000	0
Sun, 16 Apr 2017 09:00:12 +0000	0,0037000000	0
Sat, 15 Apr 2017 07:27:57 +0000	0,0037000000	0
Thu, 13 Apr 2017 18:21:51 +0000	0,0037000000	0
Wed, 12 Apr 2017 23:55:43 +0000	0,0037000000	-0,0001
Fri, 07 Apr 2017 12:51:49 +0000	0,0038000000	0
Thu, 06 Apr 2017 23:32:49 +0000	0,0038000000	0
Wed, 05 Apr 2017 09:19:52 +0000	0,0038000000	+0,0001
Mon, 03 Apr 2017 00:05:14 +0000	0,0037000000	+0,0002
Thu, 23 Mar 2017 03:51:09 +0000	0,0035000000	0
Tue, 21 Mar 2017 03:34:53 +0000	0,0035000000	0
Fri, 17 Mar 2017 06:51:51 +0000	0,0035000000	0
Thu, 16 Mar 2017 19:16:26 +0000	0,0035000000	0
Thu, 16 Mar 2017 15:02:41 +0000	0,0035000000	0
Thu, 16 Mar 2017 09:29:19 +0000	0,0035000000	-0,0001
Thu, 16 Mar 2017 00:35:48 +0000	0,0036000000	-0,0001
Sun, 12 Mar 2017 03:00:30 +0000	0,0037000000	+0,0001
Tue, 07 Mar 2017 19:09:58 +0000	0,0036000000	0
Mon, 06 Mar 2017 08:07:46 +0000	0,0036000000	-0,0001
Fri, 03 Mar 2017 06:09:16 +0000	0,0037000000	0
Thu, 02 Mar 2017 14:40:01 +0000	0,0037000000	+0,0001
Thu, 02 Mar 2017 03:55:37 +0000	0,0036000000	0
Wed, 01 Mar 2017 19:28:32 +0000	0,0036000000	0
Tue, 28 Feb 2017 16:57:47 +0000	0,0036000000	0
Sun, 26 Feb 2017 07:35:53 +0000	0,0036000000	0
Thu, 16 Feb 2017 20:51:04 +0000	0,0036000000	-0,0001
Tue, 14 Feb 2017 00:13:26 +0000	0,0037000000	0
Fri, 10 Feb 2017 03:51:38 +0000	0,0037000000	-0,0001
Wed, 08 Feb 2017 08:01:36 +0000	0,0038000000	+0,0001
Sat, 04 Feb 2017 02:01:32 +0000	0,0037000000	0
Fri, 03 Feb 2017 22:17:11 +0000	0,0037000000	0
Thu, 02 Feb 2017 17:32:49 +0000	0,0037000000	0
Sun, 29 Jan 2017 16:56:30 +0000	0,0037000000	0
Sun, 29 Jan 2017 08:42:07 +0000	0,0037000000	0
Sun, 29 Jan 2017 00:39:46 +0000	0,0037000000	0
Sat, 28 Jan 2017 17:39:42 +0000	0,0037000000	0
Fri, 27 Jan 2017 19:58:25 +0000	0,0037000000	-0,0001
Sat, 21 Jan 2017 09:03:39 +0000	0,0038000000	0
Thu, 19 Jan 2017 05:09:56 +0000	0,0038000000	0
Tue, 10 Jan 2017 02:09:16 +0000	0,0038000000	0
Sun, 08 Jan 2017 02:59:58 +0000	0,0038000000	0
Fri, 06 Jan 2017 06:10:49 +0000	0,0038000000	+0,0001
Thu, 05 Jan 2017 07:56:43 +0000	0,0037000000	-0,0001
Wed, 04 Jan 2017 08:08:51 +0000	0,0038000000	0
Tue, 03 Jan 2017 11:34:26 +0000	0,0038000000	0
Mon, 02 Jan 2017 02:05:07 +0000	0,0038000000	0
Sat, 31 Dec 2016 06:45:06 +0000	0,0038000000	0
Sat, 31 Dec 2016 01:03:03 +0000	0,0038000000	-0,0001
Wed, 28 Dec 2016 12:20:36 +0000	0,0039000000	0
Wed, 28 Dec 2016 06:36:13 +0000	0,0039000000	0
Tue, 27 Dec 2016 05:27:49 +0000	0,0039000000	0
Sun, 25 Dec 2016 06:06:55 +0000	0,0039000000	0
Sat, 24 Dec 2016 21:56:39 +0000	0,0039000000	0
Sat, 24 Dec 2016 04:20:22 +0000	0,0039000000	0
Fri, 23 Dec 2016 20:03:37 +0000	0,0039000000	0
Thu, 22 Dec 2016 06:50:36 +0000	0,0039000000	0
Mon, 19 Dec 2016 12:53:51 +0000	0,0039000000	0
Sun, 18 Dec 2016 12:23:52 +0000	0,0039000000	+0,0001
Wed, 14 Dec 2016 14:20:16 +0000	0,0038000000	0
Tue, 13 Dec 2016 00:20:20 +0000	0,0038000000	+0,0001
Fri, 09 Dec 2016 06:47:18 +0000	0,0037000000	-0,0001
Thu, 08 Dec 2016 16:19:13 +0000	0,0038000000	+0,0001
Thu, 08 Dec 2016 07:33:20 +0000	0,0037000000	-0,0001
Mon, 05 Dec 2016 14:10:53 +0000	0,0038000000	0
Sun, 04 Dec 2016 18:44:37 +0000	0,0038000000	-0,0001
Fri, 02 Dec 2016 08:49:21 +0000	0,0039000000	0
Wed, 30 Nov 2016 17:33:52 +0000	0,0039000000	+0,0001
Mon, 28 Nov 2016 23:37:29 +0000	0,0038000000	-0,0001
Sun, 27 Nov 2016 12:18:34 +0000	0,0039000000	0
Sun, 27 Nov 2016 06:35:33 +0000	0,0039000000	0
Sat, 26 Nov 2016 01:56:20 +0000	0,0039000000	0
Thu, 24 Nov 2016 04:35:25 +0000	0,0039000000	0
Thu, 24 Nov 2016 00:09:00 +0000	0,0039000000	0
Tue, 22 Nov 2016 02:16:21 +0000	0,0039000000	-0,0001
Sun, 20 Nov 2016 19:34:31 +0000	0,0040000000	0
Fri, 18 Nov 2016 21:21:15 +0000	0,0040000000	0
Thu, 17 Nov 2016 09:27:40 +0000	0,0040000000	0
Tue, 15 Nov 2016 12:10:08 +0000	0,0040000000	-0,0001
Mon, 14 Nov 2016 11:06:45 +0000	0,0041000000	+0,0003
Thu, 10 Nov 2016 10:25:07 +0000	0,0038000000	0
Tue, 08 Nov 2016 01:03:04 +0000	0,0038000000	-0,0001
Sun, 06 Nov 2016 03:13:21 +0000	0,0039000000	0
Fri, 04 Nov 2016 02:08:29 +0000	0,0039000000	-0,0001
Sun, 30 Oct 2016 05:49:37 +0000	0,0040000000	0
Fri, 28 Oct 2016 01:23:04 +0000	0,0040000000	0
Tue, 25 Oct 2016 20:33:03 +0000	0,0040000000	0
Mon, 24 Oct 2016 23:56:10 +0000	0,0040000000	0
Sun, 23 Oct 2016 22:19:53 +0000	0,0040000000	-0,0001
Sun, 23 Oct 2016 09:14:20 +0000	0,0041000000	10
Sun, 16 Oct 2016 13:06:56 +0000	0,0042000000	+10
Fri, 14 Oct 2016 15:42:35 +0000	0,0041000000	0
Mon, 10 Oct 2016 12:15:33 +0000	0,0041000000	0
Fri, 07 Oct 2016 03:18:47 +0000	0,0041000000	+0,0001
Wed, 05 Oct 2016 12:42:32 +0000	0,0040000000	-0,0001
Thu, 29 Sep 2016 21:01:28 +0000	0,0041000000	0
Sun, 25 Sep 2016 20:57:46 +0000	0,0041000000	10
Mon, 19 Sep 2016 22:31:36 +0000	0,0042000000	+10
Mon, 19 Sep 2016 18:03:58 +0000	0,0041000000	10
Sun, 18 Sep 2016 10:56:40 +0000	0,0042000000	-0,0001
Wed, 14 Sep 2016 04:28:36 +0000	0,0043000000	0
Mon, 12 Sep 2016 03:42:38 +0000	0,0043000000	+0,0001
Fri, 09 Sep 2016 08:31:00 +0000	0,0042000000	+10
Thu, 08 Sep 2016 09:09:13 +0000	0,0041000000	0
Thu, 08 Sep 2016 03:27:42 +0000	0,0041000000	10
Tue, 06 Sep 2016 08:26:26 +0000	0,0042000000	-0,0001
Fri, 02 Sep 2016 12:19:42 +0000	0,0043000000	-0,0001
Wed, 31 Aug 2016 20:34:43 +0000	0,0044000000	+0,0001
Tue, 30 Aug 2016 10:10:10 +0000	0,0043000000	+0,0001
Thu, 25 Aug 2016 03:45:39 +0000	0,0042000000	+0,0002
Fri, 19 Aug 2016 21:59:04 +0000	0,0040000000	0
Tue, 16 Aug 2016 15:40:28 +0000	0,0040000000	0
Mon, 15 Aug 2016 16:24:03 +0000	0,0040000000	0
Sat, 13 Aug 2016 22:06:37 +0000	0,0040000000	0
Fri, 12 Aug 2016 01:44:02 +0000	0,0040000000	+0,0001
Thu, 11 Aug 2016 08:59:27 +0000	0,0039000000	-0,0002
Sun, 07 Aug 2016 20:31:36 +0000	0,0041000000	0
Fri, 05 Aug 2016 04:33:48 +0000	0,0041000000	0
Wed, 03 Aug 2016 01:06:56 +0000	0,0041000000	0
Fri, 29 Jul 2016 16:59:57 +0000	0,0041000000	10
Mon, 25 Jul 2016 08:14:08 +0000	0,0042000000	0
Sat, 23 Jul 2016 18:46:24 +0000	0,0042000000	-0,0001
Wed, 20 Jul 2016 16:41:03 +0000	0,0043000000	+0,0001
Tue, 19 Jul 2016 07:04:48 +0000	0,0042000000	0
Mon, 18 Jul 2016 17:13:19 +0000	0,0042000000	-0,0001
Sun, 17 Jul 2016 08:21:41 +0000	0,0043000000	0
Sun, 17 Jul 2016 05:00:55 +0000	0,0043000000	0
Sat, 16 Jul 2016 11:01:25 +0000	0,0043000000	+0,0001
Fri, 15 Jul 2016 07:49:28 +0000	0,0042000000	-0,0001
Mon, 11 Jul 2016 22:04:10 +0000	0,0043000000	-0,0001
Fri, 08 Jul 2016 02:13:48 +0000	0,0044000000	0
Tue, 05 Jul 2016 15:14:02 +0000	0,0044000000	+0,0001
Sat, 02 Jul 2016 02:04:06 +0000	0,0043000000	0
Thu, 30 Jun 2016 17:57:03 +0000	0,0043000000	-0,0002
Sat, 18 Jun 2016 14:50:39 +0000	0,0045000000	0
Tue, 14 Jun 2016 04:12:50 +0000	0,0045000000	0
Sat, 11 Jun 2016 15:43:34 +0000	0,0045000000	+10
Wed, 08 Jun 2016 11:16:18 +0000	0,0044000000	10
Sat, 04 Jun 2016 04:13:34 +0000	0,0045000000	0
Fri, 03 Jun 2016 20:45:49 +0000	0,0045000000	-0,0001
Thu, 02 Jun 2016 17:53:00 +0000	0,0046000000	-0,0001
Wed, 01 Jun 2016 12:48:50 +0000	0,0047000000	+0,0001
Sat, 21 May 2016 12:28:35 +0000	0,0046000000	0
Sat, 21 May 2016 02:15:19 +0000	0,0046000000	-0,0001
Thu, 19 May 2016 10:10:21 +0000	0,0047000000	0
Thu, 19 May 2016 03:20:26 +0000	0,0047000000	0
Tue, 17 May 2016 23:24:07 +0000	0,0047000000	+0,0001
Sat, 14 May 2016 19:45:53 +0000	0,0046000000	+0,0001
Thu, 12 May 2016 12:29:44 +0000	0,0045000000	0
Thu, 12 May 2016 01:45:03 +0000	0,0045000000	-0,0001
Tue, 10 May 2016 13:08:26 +0000	0,0046000000	+0,0001
Mon, 09 May 2016 19:03:32 +0000	0,0045000000	0
Sun, 08 May 2016 13:10:05 +0000	0,0045000000	0
Thu, 05 May 2016 22:43:02 +0000	0,0045000000	+10
Wed, 04 May 2016 01:34:24 +0000	0,0044000000	+0,0001
Mon, 02 May 2016 02:33:08 +0000	0,0043000000	0
Sun, 01 May 2016 07:56:02 +0000	0,0043000000	0
Thu, 28 Apr 2016 22:29:05 +0000	0,0043000000	0
Thu, 21 Apr 2016 20:57:35 +0000	0,0043000000	0
Wed, 20 Apr 2016 03:55:56 +0000	0,0043000000	0
Tue, 19 Apr 2016 09:06:00 +0000	0,0043000000	-0,0001
Sat, 16 Apr 2016 21:38:15 +0000	0,0044000000	0
Wed, 13 Apr 2016 03:42:19 +0000	0,0044000000	0
Tue, 12 Apr 2016 07:50:26 +0000	0,0044000000	0
Mon, 11 Apr 2016 11:36:39 +0000	0,0044000000	10
Sun, 10 Apr 2016 21:55:56 +0000	0,0045000000	0
Fri, 08 Apr 2016 13:13:07 +0000	0,0045000000	0
Thu, 07 Apr 2016 18:58:40 +0000	0,0045000000	0
Tue, 05 Apr 2016 12:47:17 +0000	0,0045000000	+10
Tue, 05 Apr 2016 04:39:21 +0000	0,0044000000	-0,0002
Tue, 29 Mar 2016 16:12:24 +0000	0,0046000000	0
Sun, 27 Mar 2016 16:25:53 +0000	0,0046000000	0
Thu, 24 Mar 2016 02:32:54 +0000	0,0046000000	+0,0001
Sat, 19 Mar 2016 09:05:44 +0000	0,0045000000	0
Sat, 19 Mar 2016 00:34:11 +0000	0,0045000000	-0,0001
Mon, 14 Mar 2016 23:40:14 +0000	0,0046000000	+0,0001
Sun, 13 Mar 2016 17:42:25 +0000	0,0045000000	0
Sun, 13 Mar 2016 03:18:31 +0000	0,0045000000	0
Sat, 12 Mar 2016 08:22:26 +0000	0,0045000000	-0,0001
Tue, 08 Mar 2016 07:42:05 +0000	0,0046000000	0
Sat, 05 Mar 2016 21:57:15 +0000	0,0046000000	-0,0001
Thu, 03 Mar 2016 12:21:49 +0000	0,0047000000	0
Tue, 01 Mar 2016 09:05:48 +0000	0,0047000000	10
Sun, 28 Feb 2016 21:06:28 +0000	0,0048000000	0
Sun, 28 Feb 2016 12:55:44 +0000	0,0048000000	0
Sat, 27 Feb 2016 14:53:11 +0000	0,0048000000	0
Sat, 27 Feb 2016 08:08:19 +0000	0,0048000000	+0,0002
Fri, 26 Feb 2016 03:56:15 +0000	0,0046000000	0
Thu, 25 Feb 2016 06:17:36 +0000	0,0046000000	+0,0001
Wed, 24 Feb 2016 14:14:37 +0000	0,0045000000	0
Tue, 23 Feb 2016 20:51:17 +0000	0,0045000000	0
Tue, 23 Feb 2016 16:50:19 +0000	0,0045000000	0
Fri, 19 Feb 2016 22:30:14 +0000	0,0045000000	0
Wed, 17 Feb 2016 18:52:26 +0000	0,0045000000	-0,0001
Mon, 15 Feb 2016 22:34:41 +0000	0,0046000000	-0,0001
Sun, 14 Feb 2016 15:58:01 +0000	0,0047000000	0
Sun, 14 Feb 2016 05:58:44 +0000	0,0047000000	0
Sat, 13 Feb 2016 12:53:48 +0000	0,0047000000	0
Sat, 13 Feb 2016 06:25:48 +0000	0,0047000000	+0,0001
Fri, 12 Feb 2016 13:20:50 +0000	0,0046000000	0
Tue, 09 Feb 2016 15:36:06 +0000	0,0046000000	-0,0001
Mon, 08 Feb 2016 23:22:30 +0000	0,0047000000	0
Mon, 08 Feb 2016 20:14:35 +0000	0,0047000000	0
Mon, 08 Feb 2016 16:36:10 +0000	0,0047000000	0
Mon, 08 Feb 2016 12:27:31 +0000	0,0047000000	0
Sun, 07 Feb 2016 17:32:03 +0000	0,0047000000	0
Sun, 07 Feb 2016 09:32:04 +0000	0,0047000000	0
Sun, 07 Feb 2016 04:47:17 +0000	0,0047000000	0
Sun, 07 Feb 2016 00:56:25 +0000	0,0047000000	0
Sat, 06 Feb 2016 19:13:42 +0000	0,0047000000	0
Sat, 06 Feb 2016 04:16:15 +0000	0,0047000000	0
Wed, 03 Feb 2016 10:14:44 +0000	0,0047000000	+0,0001
Sat, 30 Jan 2016 13:15:56 +0000	0,0046000000	0
Sat, 30 Jan 2016 06:30:27 +0000	0,0046000000	-0,0001
Wed, 27 Jan 2016 06:54:30 +0000	0,0047000000	10
Tue, 26 Jan 2016 05:27:14 +0000	0,0048000000	0
Thu, 21 Jan 2016 02:37:35 +0000	0,0048000000	0
Wed, 20 Jan 2016 13:26:59 +0000	0,0048000000	0
Sat, 16 Jan 2016 07:57:09 +0000	0,0048000000	0
Fri, 15 Jan 2016 13:26:50 +0000	0,0048000000	+10
Thu, 14 Jan 2016 23:49:09 +0000	0,0047000000	0
Thu, 14 Jan 2016 20:00:19 +0000	0,0047000000	10
Tue, 12 Jan 2016 12:14:59 +0000	0,0048000000	-0,0001
Tue, 12 Jan 2016 03:29:27 +0000	0,0049000000	+0,0001
Sun, 10 Jan 2016 13:39:56 +0000	0,0048000000	+0,0002
Sun, 03 Jan 2016 22:26:20 +0000	0,0046000000	0
Wed, 30 Dec 2015 23:53:27 +0000	0,0046000000	+0,0001
Tue, 29 Dec 2015 09:24:32 +0000	0,0045000000	0
Mon, 28 Dec 2015 13:23:22 +0000	0,0045000000	0
Sat, 26 Dec 2015 12:03:46 +0000	0,0045000000	-0,0001
Fri, 25 Dec 2015 01:01:36 +0000	0,0046000000	+0,0001
Wed, 23 Dec 2015 00:05:32 +0000	0,0045000000	0
Mon, 21 Dec 2015 03:31:19 +0000	0,0045000000	0
Sun, 20 Dec 2015 07:04:49 +0000	0,0045000000	+10
Wed, 16 Dec 2015 12:06:25 +0000	0,0044000000	0
Mon, 14 Dec 2015 19:14:22 +0000	0,0044000000	-0,0002
Fri, 11 Dec 2015 06:56:07 +0000	0,0046000000	+0,0001
Thu, 10 Dec 2015 01:45:12 +0000	0,0045000000	+0,0002
Sun, 06 Dec 2015 21:27:54 +0000	0,0043000000	0
Sat, 05 Dec 2015 01:10:56 +0000	0,0043000000	0
Thu, 03 Dec 2015 19:18:29 +0000	0,0043000000	0
Mon, 30 Nov 2015 20:06:51 +0000	0,0043000000	0
Sat, 28 Nov 2015 03:27:59 +0000	0,0043000000	+0,0001
Thu, 26 Nov 2015 06:36:56 +0000	0,0042000000	0
Tue, 24 Nov 2015 10:13:26 +0000	0,0042000000	0
Sat, 21 Nov 2015 13:16:24 +0000	0,0042000000	0
Thu, 19 Nov 2015 22:52:24 +0000	0,0042000000	0
Thu, 19 Nov 2015 05:57:05 +0000	0,0042000000	+10
Sun, 15 Nov 2015 19:44:20 +0000	0,0041000000	0
Sun, 15 Nov 2015 11:48:15 +0000	0,0041000000	0
Wed, 11 Nov 2015 02:55:23 +0000	0,0041000000	10
Sun, 08 Nov 2015 19:16:06 +0000	0,0042000000	0
Fri, 06 Nov 2015 13:58:14 +0000	0,0042000000	+10
Fri, 06 Nov 2015 10:16:17 +0000	0,0041000000	+0,0002
Sun, 01 Nov 2015 09:21:04 +0000	0,0039000000	0
Fri, 30 Oct 2015 21:27:28 +0000	0,0039000000	+0,0001
Tue, 27 Oct 2015 06:58:30 +0000	0,0038000000	+0,0001
Fri, 23 Oct 2015 11:20:56 +0000	0,0037000000	+0,0001
Tue, 20 Oct 2015 08:24:52 +0000	0,0036000000	-0,0001
Tue, 20 Oct 2015 01:06:00 +0000	0,0037000000	+0,0001
Mon, 19 Oct 2015 15:04:40 +0000	0,0036000000	0
Sat, 17 Oct 2015 19:23:30 +0000	0,0036000000	0
Fri, 16 Oct 2015 12:34:07 +0000	0,0036000000	-0,0001
Wed, 14 Oct 2015 02:29:36 +0000	0,0037000000	+0,0001
Sat, 10 Oct 2015 02:04:44 +0000	0,0036000000	-0,0001
Wed, 07 Oct 2015 04:26:20 +0000	0,0037000000	0
Wed, 30 Sep 2015 07:28:10 +0000	0,0037000000	-0,0001
Wed, 30 Sep 2015 04:10:54 +0000	0,0038000000	0
Sun, 27 Sep 2015 20:01:06 +0000	0,0038000000	+0,0001
Tue, 22 Sep 2015 18:10:46 +0000	0,0037000000	+0,0001
Sun, 20 Sep 2015 08:36:48 +0000	0,0036000000	0
Sat, 19 Sep 2015 08:00:40 +0000	0,0036000000	-0,0001
Wed, 16 Sep 2015 13:17:20 +0000	0,0037000000	0
Tue, 15 Sep 2015 22:47:31 +0000	0,0037000000	0
Sun, 13 Sep 2015 16:34:23 +0000	0,0037000000	0
Sat, 12 Sep 2015 02:43:33 +0000	0,0037000000	0
Wed, 09 Sep 2015 06:27:20 +0000	0,0037000000	-0,0001
Tue, 08 Sep 2015 01:25:19 +0000	0,0038000000	0
Sun, 06 Sep 2015 13:29:59 +0000	0,0038000000	+0,0001
Fri, 04 Sep 2015 06:23:53 +0000	0,0037000000	-0,0001
Tue, 25 Aug 2015 15:21:57 +0000	0,0038000000	+0,0002
Sat, 22 Aug 2015 02:48:45 +0000	0,0036000000	0
Tue, 18 Aug 2015 08:13:04 +0000	0,0036000000	-0,0001
Thu, 30 Jul 2015 13:21:55 +0000	0,0037000000	0
Thu, 30 Jul 2015 03:47:46 +0000	0,0037000000	0
Tue, 28 Jul 2015 06:17:27 +0000	0,0037000000	-0,0001
Sat, 25 Jul 2015 01:09:18 +0000	0,0038000000	-0,0001
Mon, 13 Jul 2015 03:45:53 +0000	0,0039000000	+0,0002
Sat, 04 Jul 2015 05:17:20 +0000	0,0037000000	0
Fri, 03 Jul 2015 22:26:21 +0000	0,0037000000	0
Thu, 02 Jul 2015 17:53:42 +0000	0,0037000000	0
Sun, 21 Jun 2015 21:42:51 +0000	0,0037000000	-0,0002
Sat, 13 Jun 2015 19:25:39 +0000	0,0039000000	-0,0001
Thu, 11 Jun 2015 08:20:34 +0000	0,0040000000	0
Tue, 09 Jun 2015 01:34:28 +0000	0,0040000000	0
Fri, 05 Jun 2015 07:46:06 +0000	0,0040000000	0
Sun, 31 May 2015 18:30:13 +0000	0,0040000000	0
Mon, 25 May 2015 19:12:44 +0000	0,0040000000	0
Sat, 23 May 2015 20:32:58 +0000	0,0040000000	0
Wed, 20 May 2015 17:50:32 +0000	0,0040000000	+0,0001
Sun, 17 May 2015 14:09:35 +0000	0,0039000000	-0,0001
Sun, 10 May 2015 04:32:47 +0000	0,0040000000	0
Fri, 08 May 2015 09:11:34 +0000	0,0040000000	0
Wed, 06 May 2015 13:18:12 +0000	0,0040000000	0
Tue, 05 May 2015 16:48:50 +0000	0,0040000000	-0,0001
Thu, 23 Apr 2015 02:22:54 +0000	0,0041000000	10
Mon, 16 Mar 2015 13:48:06 +0000	0,0042000000	+0,0003
Thu, 12 Mar 2015 10:40:34 +0000	0,0039000000	-0,0002
Sun, 08 Mar 2015 08:19:18 +0000	0,0041000000	+0,0001
Wed, 04 Mar 2015 01:25:37 +0000	0,0040000000	0
Mon, 02 Mar 2015 06:06:59 +0000	0,0040000000	0
Mon, 23 Feb 2015 22:32:43 +0000	0,0040000000	-0,0001
Sat, 14 Feb 2015 23:56:16 +0000	0,0041000000	0
Sat, 14 Feb 2015 18:54:56 +0000	0,0041000000	+0,0001
Sun, 08 Feb 2015 16:06:38 +0000	0,0040000000	0
Sat, 07 Feb 2015 06:37:22 +0000	0,0040000000	+0,0001
Thu, 05 Feb 2015 20:00:45 +0000	0,0039000000	-0,0001
Tue, 03 Feb 2015 08:40:10 +0000	0,0040000000	-0,0001
Mon, 02 Feb 2015 01:36:38 +0000	0,0041000000	0
Sun, 01 Feb 2015 12:32:47 +0000	0,0041000000	+0,0001
Mon, 26 Jan 2015 18:09:15 +0000	0,0040000000	-0,0002
Sat, 03 Jan 2015 00:01:52 +0000	0,0042000000	0
Tue, 30 Dec 2014 00:54:26 +0000	0,0042000000	0
Fri, 26 Dec 2014 04:33:36 +0000	0,0042000000	+10
Sat, 06 Dec 2014 16:52:30 +0000	0,0041000000	+0,0001
Fri, 28 Nov 2014 06:37:18 +0000	0,0040000000	0
Tue, 18 Nov 2014 18:44:35 +0000	0,0040000000	-0,0002
Sun, 09 Nov 2014 13:49:42 +0000	0,0042000000	+0,0002
Sat, 25 Oct 2014 10:05:22 +0000	0,0040000000	-0,0003
Mon, 29 Sep 2014 06:13:26 +0000	0,0043000000	+0,0001
Tue, 16 Sep 2014 06:31:46 +0000	0,0042000000	0
Mon, 15 Sep 2014 05:10:46 +0000	0,0042000000	0
Fri, 12 Sep 2014 22:51:18 +0000	0,0042000000	+10
Fri, 05 Sep 2014 12:21:42 +0000	0,0041000000	0
Thu, 04 Sep 2014 07:10:44 +0000	0,0041000000	0
Fri, 29 Aug 2014 01:30:44 +0000	0,0041000000	0
Wed, 06 Aug 2014 04:17:26 +0000	0,0041000000	+0,0001
Wed, 23 Jul 2014 14:47:05 +0000	0,0040000000	-0,0001
Mon, 07 Jul 2014 23:41:29 +0000	0,0041000000	0
Sat, 05 Jul 2014 21:19:27 +0000	0,0041000000	0
Thu, 19 Jun 2014 07:14:43 +0000	0,0041000000	0
Sat, 10 May 2014 10:45:50 +0000	0,0041000000	10
Mon, 14 Apr 2014 08:04:55 +0000	0,0042000000	0
Thu, 03 Apr 2014 17:29:24 +0000	0,0042000000	0
Sat, 29 Mar 2014 00:06:14 +0000	0,0042000000	-0,0001
Sat, 22 Mar 2014 11:10:00 +0000	0,0043000000	0
Mon, 10 Mar 2014 18:30:22 +0000	0,0043000000	-0,0001
Tue, 18 Feb 2014 21:32:33 +0000	0,0044000000	0
Mon, 17 Feb 2014 23:15:15 +0000	0,0044000000	-0,0002
Wed, 29 Jan 2014 15:02:14 +0000	0,0046000000	+0,0002
Sun, 19 Jan 2014 08:59:06 +0000	0,0044000000	+0,0001
Thu, 09 Jan 2014 07:47:55 +0000	0,0043000000	+0,0001
Wed, 01 Jan 2014 09:27:52 +0000	0,0042000000	+0,0002
Sun, 01 Dec 2013 06:17:47 +0000	0,0040000000	0
Fri, 29 Nov 2013 08:49:24 +0000	0,0040000000	2,6231515
Mon, 04 Nov 2013 09:19:28 +0000	0,0040262315	+4,721185
Fri, 01 Nov 2013 14:38:26 +0000	0,0039790197	+2,7080075
Thu, 31 Oct 2013 23:41:56 +0000	0,0039519396	+3,6497375
Thu, 31 Oct 2013 04:09:26 +0000	0,0039154423	+9,15383
Mon, 21 Oct 2013 19:53:25 +0000	0,0039062884	+8,078645
Tue, 17 Sep 2013 21:10:25 +0000	0,0038255020	7,99761
Thu, 12 Sep 2013 10:41:23 +0000	0,0038334997	5,4634055
Wed, 11 Sep 2013 06:44:31 +0000	0,0038881337	-0,0001363234
Wed, 04 Sep 2013 08:03:48 +0000	0,0040244571	+5,0865585
Thu, 22 Aug 2013 00:01:29 +0000	0,0039735915	+0,0001628111
Sat, 03 Aug 2013 07:22:15 +0000	0,0038107805	+3,0987675
Sun, 28 Jul 2013 18:21:08 +0000	0,0037797928	-0,0001613554
Mon, 08 Jul 2013 07:35:11 +0000	0,0039411482	+7,226815
Fri, 28 Jun 2013 00:37:20 +0000	0,0038688801	4,7115125
Mon, 24 Jun 2013 04:24:11 +0000	0,0039159953	+9,0972665
Thu, 13 Jun 2013 16:09:17 +0000	0,0038250226	5,1647085
Wed, 12 Jun 2013 04:04:03 +0000	0,0038766697	+0,0001106519
Thu, 30 May 2013 12:23:02 +0000	0,0037660178	+0,0001834806
Thu, 16 May 2013 06:43:03 +0000	0,0035825372	+9,7233725
Thu, 02 May 2013 13:07:02 +0000	0,0034853035	1,708455
Fri, 26 Apr 2013 03:49:54 +0000	0,0035023880	2,6117685
Sat, 13 Apr 2013 15:56:21 +0000	0,0035285057	+9,5788
Fri, 05 Apr 2013 08:51:13 +0000	0,0035189269	3,5783355
Sun, 31 Mar 2013 11:45:36 +0000	0,0035547102	+6,167795
Sat, 16 Mar 2013 14:07:07 +0000	0,0034930323	+0,0001884675
Tue, 26 Feb 2013 14:27:31 +0000	0,0033045649	3,1704385
Mon, 25 Feb 2013 09:59:29 +0000	0,0033362693	7,6826
Mon, 18 Feb 2013 10:56:52 +0000	0,0033439519	+1,3137875
Fri, 15 Feb 2013 07:07:14 +0000	0,0033308140	2,7685955
Thu, 14 Feb 2013 02:14:54 +0000	0,0033584999	1,7831895
Wed, 13 Feb 2013 03:35:41 +0000	0,0033763318	+1,4462735
Tue, 12 Feb 2013 06:23:11 +0000	0,0033618691	1,44938
Sun, 10 Feb 2013 07:29:28 +0000	0,0033633185	+6,2462735
Wed, 23 Jan 2013 07:11:49 +0000	0,0033008557	3,04645
Mon, 21 Jan 2013 04:27:06 +0000	0,0033313197	+0,0001180638
Sun, 13 Jan 2013 08:32:55 +0000	0,0032132560	+6,7059335
Tue, 01 Jan 2013 09:03:40 +0000	0,0031461967	-0,0001073454
Fri, 14 Dec 2012 21:25:05 +0000	0,0032535420	+1,8446885
Wed, 12 Dec 2012 20:14:55 +0000	0,0032350951	4,4948485
Tue, 11 Dec 2012 02:35:53 +0000	0,0032800436	3,8875115
Mon, 03 Dec 2012 08:58:42 +0000	0,0033189187	0

Обратите внимание, что информация об обменного курса UGX в ZAR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 07:28:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Южноафриканский ранд

Примечание: График курса обмена валют Угандийский шиллинг/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Южноафриканский ранд в течение 1792 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».