Обменный курс на сегодня для UGX/ZMK является UGX за ZMK, это означает, что с 100 Угандийских шиллингов можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или ZMK.

UGX в ZMK обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 11:24:30 +0000	2,6000000000	0
Sat, 24 Mar 2018 22:14:03 +0000	2,6000000000	-0,1
Tue, 24 Oct 2017 17:30:05 +0000	2,7000000000	0
Sun, 22 Oct 2017 02:19:45 +0000	2,7000000000	0
Fri, 20 Oct 2017 13:29:38 +0000	2,7000000000	+0,1
Tue, 10 Oct 2017 16:16:51 +0000	2,6000000000	-0,1
Sat, 07 Oct 2017 22:29:16 +0000	2,7000000000	0
Thu, 05 Oct 2017 04:05:58 +0000	2,7000000000	0
Sat, 30 Sep 2017 11:38:40 +0000	2,7000000000	+0,1
Mon, 25 Sep 2017 02:51:05 +0000	2,6000000000	0
Sun, 24 Sep 2017 22:08:57 +0000	2,6000000000	0
Sun, 24 Sep 2017 16:54:51 +0000	2,6000000000	0
Sun, 24 Sep 2017 11:24:08 +0000	2,6000000000	0
Fri, 22 Sep 2017 17:28:48 +0000	2,6000000000	0
Sat, 09 Sep 2017 08:35:10 +0000	2,6000000000	+2,5974
Sat, 09 Sep 2017 08:35:09 +0000	0,0026000000	-2,4974
Thu, 07 Sep 2017 20:23:08 +0000	2,5000000000	0
Wed, 30 Aug 2017 21:13:27 +0000	2,5000000000	0
Fri, 25 Aug 2017 00:36:17 +0000	2,5000000000	0
Thu, 24 Aug 2017 04:01:40 +0000	2,5000000000	0
Wed, 23 Aug 2017 22:13:33 +0000	2,5000000000	0
Sat, 19 Aug 2017 01:40:44 +0000	2,5000000000	0
Mon, 31 Jul 2017 22:03:18 +0000	2,5000000000	0
Wed, 26 Jul 2017 08:53:49 +0000	2,5000000000	0
Fri, 14 Jul 2017 09:09:33 +0000	2,5000000000	0
Wed, 12 Jul 2017 07:26:00 +0000	2,5000000000	0
Fri, 07 Jul 2017 22:01:38 +0000	2,5000000000	-0,1
Fri, 30 Jun 2017 20:26:31 +0000	2,6000000000	+2,5974
Fri, 30 Jun 2017 20:26:30 +0000	0,0026000000	-2,5974
Mon, 26 Jun 2017 00:10:19 +0000	2,6000000000	0
Mon, 19 Jun 2017 14:17:09 +0000	2,6000000000	0
Sun, 18 Jun 2017 13:03:22 +0000	2,6000000000	0
Wed, 14 Jun 2017 19:40:26 +0000	2,6000000000	0
Sat, 10 Jun 2017 23:00:07 +0000	2,6000000000	0
Fri, 09 Jun 2017 13:51:25 +0000	2,6000000000	0
Tue, 06 Jun 2017 22:28:47 +0000	2,6000000000	+2,5974
Tue, 06 Jun 2017 22:28:46 +0000	0,0026000000	-2,5974
Sun, 04 Jun 2017 06:27:43 +0000	2,6000000000	0
Wed, 31 May 2017 12:57:44 +0000	2,6000000000	+0,1
Wed, 17 May 2017 20:20:13 +0000	2,5000000000	+2,4975
Wed, 17 May 2017 20:20:12 +0000	0,0025000000	-2,4975
Mon, 15 May 2017 08:27:32 +0000	2,5000000000	0
Sun, 14 May 2017 12:30:50 +0000	2,5000000000	-0,1
Thu, 11 May 2017 01:40:33 +0000	2,6000000000	+0,1
Wed, 10 May 2017 22:05:03 +0000	2,5000000000	-0,1
Thu, 04 May 2017 22:38:19 +0000	2,6000000000	0
Wed, 03 May 2017 08:46:46 +0000	2,6000000000	+2,5974
Wed, 03 May 2017 08:46:45 +0000	0,0026000000	-2,5974
Sun, 30 Apr 2017 10:04:00 +0000	2,6000000000	+2,5974
Sun, 30 Apr 2017 10:03:59 +0000	0,0026000000	-2,5974
Thu, 27 Apr 2017 17:44:02 +0000	2,6000000000	0
Thu, 27 Apr 2017 12:39:50 +0000	2,6000000000	0
Wed, 26 Apr 2017 11:48:50 +0000	2,6000000000	0
Mon, 24 Apr 2017 14:05:23 +0000	2,6000000000	+2,5974
Mon, 24 Apr 2017 14:05:22 +0000	0,0026000000	-2,5974
Sat, 15 Apr 2017 22:33:17 +0000	2,6000000000	0
Fri, 14 Apr 2017 05:05:10 +0000	2,6000000000	0
Mon, 10 Apr 2017 23:33:13 +0000	2,6000000000	0
Mon, 10 Apr 2017 09:19:55 +0000	2,6000000000	0
Sun, 09 Apr 2017 07:53:17 +0000	2,6000000000	0
Fri, 07 Apr 2017 17:46:17 +0000	2,6000000000	+2,5974
Fri, 07 Apr 2017 17:46:16 +0000	0,0026000000	-2,5974
Wed, 05 Apr 2017 09:19:55 +0000	2,6000000000	+2,5974
Wed, 05 Apr 2017 09:19:54 +0000	0,0026000000	-2,5974
Sun, 26 Mar 2017 20:24:23 +0000	2,6000000000	0
Sun, 26 Mar 2017 15:21:46 +0000	2,6000000000	+2,5974
Sun, 26 Mar 2017 15:21:45 +0000	0,0026000000	-2,5974
Thu, 23 Mar 2017 10:35:32 +0000	2,6000000000	0
Tue, 21 Mar 2017 10:50:10 +0000	2,6000000000	-0,1
Fri, 17 Mar 2017 21:28:07 +0000	2,7000000000	+0,1
Thu, 16 Mar 2017 10:45:13 +0000	2,6000000000	+2,5974
Thu, 16 Mar 2017 10:45:12 +0000	0,0026000000	-2,6974
Mon, 13 Mar 2017 09:51:38 +0000	2,7000000000	0
Thu, 09 Mar 2017 21:52:10 +0000	2,7000000000	0
Tue, 07 Mar 2017 19:10:01 +0000	2,7000000000	0
Tue, 07 Mar 2017 09:29:47 +0000	2,7000000000	+2,6973
Tue, 07 Mar 2017 09:29:46 +0000	0,0027000000	-2,6973
Wed, 01 Mar 2017 23:47:50 +0000	2,7000000000	0
Wed, 01 Mar 2017 17:27:37 +0000	2,7000000000	+0,1
Tue, 28 Feb 2017 16:57:50 +0000	2,6000000000	+2,5974
Tue, 28 Feb 2017 16:57:49 +0000	0,0026000000	-2,5974
Tue, 28 Feb 2017 11:28:11 +0000	2,6000000000	-0,1
Sun, 26 Feb 2017 20:53:44 +0000	2,7000000000	0
Fri, 24 Feb 2017 01:30:33 +0000	2,7000000000	+2,6973
Fri, 24 Feb 2017 01:30:32 +0000	0,0027000000	-2,6973
Thu, 23 Feb 2017 03:40:14 +0000	2,7000000000	0
Tue, 21 Feb 2017 17:16:22 +0000	2,7000000000	0
Tue, 21 Feb 2017 13:01:35 +0000	2,7000000000	-0,1
Tue, 14 Feb 2017 20:51:56 +0000	2,8000000000	+0,1
Thu, 09 Feb 2017 18:51:52 +0000	2,7000000000	0
Sat, 04 Feb 2017 07:50:09 +0000	2,7000000000	0
Sun, 29 Jan 2017 16:56:33 +0000	2,7000000000	+2,6973
Sun, 29 Jan 2017 16:56:32 +0000	0,0027000000	-2,6973
Sun, 29 Jan 2017 08:42:11 +0000	2,7000000000	0
Tue, 24 Jan 2017 17:28:50 +0000	2,7000000000	+2,6973
Tue, 24 Jan 2017 17:28:49 +0000	0,0027000000	-2,7973
Sun, 22 Jan 2017 05:30:02 +0000	2,8000000000	0
Sat, 21 Jan 2017 14:56:13 +0000	2,8000000000	0
Thu, 19 Jan 2017 07:45:57 +0000	2,8000000000	+0,1
Sun, 15 Jan 2017 15:11:27 +0000	2,7000000000	0
Sun, 15 Jan 2017 10:33:12 +0000	2,7000000000	+2,6973
Sun, 15 Jan 2017 10:33:11 +0000	0,0027000000	-2,7973
Tue, 10 Jan 2017 10:16:02 +0000	2,8000000000	+2,7972
Tue, 10 Jan 2017 10:16:01 +0000	0,0028000000	-2,7972
Fri, 06 Jan 2017 14:43:21 +0000	2,8000000000	0
Fri, 06 Jan 2017 06:24:02 +0000	2,8000000000	+2,7972
Fri, 06 Jan 2017 06:24:01 +0000	0,0028000000	-2,6972
Wed, 04 Jan 2017 15:35:16 +0000	2,7000000000	0
Tue, 03 Jan 2017 09:08:36 +0000	2,7000000000	-0,1
Sat, 31 Dec 2016 22:45:28 +0000	2,8000000000	+0,1
Fri, 30 Dec 2016 19:35:57 +0000	2,7000000000	-0,1
Fri, 30 Dec 2016 12:35:17 +0000	2,8000000000	+2,7972
Fri, 30 Dec 2016 12:35:16 +0000	0,0028000000	-2,6972
Wed, 28 Dec 2016 07:28:39 +0000	2,7000000000	0
Tue, 27 Dec 2016 09:08:23 +0000	2,7000000000	0
Sun, 25 Dec 2016 14:22:22 +0000	2,7000000000	0
Sun, 25 Dec 2016 06:31:58 +0000	2,7000000000	0
Sat, 24 Dec 2016 21:56:43 +0000	2,7000000000	+2,6973
Sat, 24 Dec 2016 21:56:42 +0000	0,0027000000	-2,6973
Sat, 24 Dec 2016 10:55:24 +0000	2,7000000000	0
Fri, 23 Dec 2016 19:23:02 +0000	2,7000000000	0
Thu, 22 Dec 2016 12:15:29 +0000	2,7000000000	-0,1
Wed, 21 Dec 2016 16:00:40 +0000	2,8000000000	0
Tue, 20 Dec 2016 22:57:36 +0000	2,8000000000	0
Tue, 20 Dec 2016 12:54:25 +0000	2,8000000000	+0,1
Sun, 18 Dec 2016 05:38:05 +0000	2,7000000000	0
Sat, 17 Dec 2016 11:05:09 +0000	2,7000000000	-0,1
Tue, 13 Dec 2016 17:09:23 +0000	2,8000000000	+0,1
Mon, 12 Dec 2016 15:24:59 +0000	2,7000000000	0
Fri, 09 Dec 2016 10:36:26 +0000	2,7000000000	0
Thu, 08 Dec 2016 22:53:48 +0000	2,7000000000	+2,6973
Thu, 08 Dec 2016 22:53:47 +0000	0,0027000000	-2,6973
Fri, 02 Dec 2016 23:36:33 +0000	2,7000000000	+2,6973
Fri, 02 Dec 2016 23:36:32 +0000	0,0027000000	-2,6973
Fri, 02 Dec 2016 17:00:36 +0000	2,7000000000	0
Sun, 27 Nov 2016 14:48:24 +0000	2,7000000000	0
Sun, 27 Nov 2016 06:21:20 +0000	2,7000000000	0
Sat, 26 Nov 2016 20:27:33 +0000	2,7000000000	0
Sat, 26 Nov 2016 06:24:52 +0000	2,7000000000	+2,6973
Sat, 26 Nov 2016 06:24:51 +0000	0,0027000000	-2,6973
Fri, 25 Nov 2016 00:06:29 +0000	2,7000000000	+2,6973
Fri, 25 Nov 2016 00:06:25 +0000	0,0027000000	-2,6973
Sat, 19 Nov 2016 04:19:13 +0000	2,7000000000	+2,6973
Sat, 19 Nov 2016 04:19:12 +0000	0,0027000000	-2,6973
Fri, 18 Nov 2016 23:08:28 +0000	2,7000000000	-0,1
Sun, 13 Nov 2016 21:14:59 +0000	2,8000000000	0
Sat, 12 Nov 2016 15:14:26 +0000	2,8000000000	+2,7972
Sat, 12 Nov 2016 15:14:25 +0000	0,0028000000	-2,7972
Sat, 12 Nov 2016 04:58:15 +0000	2,8000000000	+0,1
Tue, 08 Nov 2016 07:03:36 +0000	2,7000000000	-0,1
Fri, 04 Nov 2016 19:30:58 +0000	2,8000000000	0
Tue, 01 Nov 2016 15:52:11 +0000	2,8000000000	0
Sun, 30 Oct 2016 05:57:58 +0000	2,8000000000	-0,1
Wed, 26 Oct 2016 00:57:14 +0000	2,9000000000	+2,8971
Wed, 26 Oct 2016 00:57:13 +0000	0,0029000000	-2,8971
Tue, 25 Oct 2016 20:33:06 +0000	2,9000000000	+0,1
Thu, 20 Oct 2016 21:22:20 +0000	2,8000000000	+2,7972
Thu, 20 Oct 2016 21:22:19 +0000	0,0028000000	-2,8972
Wed, 19 Oct 2016 06:50:37 +0000	2,9000000000	0
Tue, 18 Oct 2016 14:44:01 +0000	2,9000000000	+2,8971
Tue, 18 Oct 2016 14:44:00 +0000	0,0029000000	-2,8971
Thu, 06 Oct 2016 06:42:13 +0000	2,9000000000	0
Wed, 05 Oct 2016 01:01:29 +0000	2,9000000000	-0,1
Tue, 04 Oct 2016 04:07:25 +0000	3,0000000000	0
Mon, 19 Sep 2016 05:02:08 +0000	3,0000000000	0
Sun, 18 Sep 2016 10:57:13 +0000	3,0000000000	0
Sat, 17 Sep 2016 10:46:34 +0000	3,0000000000	0
Thu, 15 Sep 2016 23:19:26 +0000	3,0000000000	0
Wed, 14 Sep 2016 04:28:38 +0000	3,0000000000	0
Sat, 10 Sep 2016 15:05:07 +0000	3,0000000000	0
Thu, 08 Sep 2016 03:37:59 +0000	3,0000000000	0
Tue, 06 Sep 2016 17:01:25 +0000	3,0000000000	+0,1
Sun, 04 Sep 2016 07:57:49 +0000	2,9000000000	0
Mon, 29 Aug 2016 03:31:40 +0000	2,9000000000	0
Fri, 26 Aug 2016 15:31:30 +0000	2,9000000000	+2,8971
Fri, 26 Aug 2016 15:31:29 +0000	0,0029000000	-2,9971
Thu, 25 Aug 2016 15:12:59 +0000	3,0000000000	+0,1
Tue, 23 Aug 2016 01:13:39 +0000	2,9000000000	0
Sun, 21 Aug 2016 11:15:14 +0000	2,9000000000	-0,1
Tue, 16 Aug 2016 15:28:09 +0000	3,0000000000	-0,1
Mon, 15 Aug 2016 16:24:14 +0000	3,1000000000	+3,0969
Mon, 15 Aug 2016 16:24:13 +0000	0,0031000000	-3,0969
Sat, 13 Aug 2016 22:19:47 +0000	3,1000000000	+0,2
Mon, 08 Aug 2016 17:55:29 +0000	2,9000000000	+2,8971
Mon, 08 Aug 2016 17:55:28 +0000	0,0029000000	-2,9971
Tue, 02 Aug 2016 10:44:28 +0000	3,0000000000	0
Thu, 28 Jul 2016 01:28:36 +0000	3,0000000000	+2,997
Thu, 28 Jul 2016 01:28:35 +0000	0,0030000000	-2,897
Tue, 26 Jul 2016 07:42:45 +0000	2,9000000000	0
Mon, 25 Jul 2016 23:25:12 +0000	2,9000000000	+2,8971
Mon, 25 Jul 2016 23:25:11 +0000	0,0029000000	-2,7971
Sun, 24 Jul 2016 16:12:02 +0000	2,8000000000	+2,7972
Sun, 24 Jul 2016 16:12:01 +0000	0,0028000000	-2,8972
Tue, 19 Jul 2016 17:49:52 +0000	2,9000000000	+2,8971
Tue, 19 Jul 2016 17:49:51 +0000	0,0029000000	-2,8971
Tue, 19 Jul 2016 07:05:34 +0000	2,9000000000	0
Mon, 18 Jul 2016 17:13:39 +0000	2,9000000000	-0,1
Mon, 18 Jul 2016 07:47:59 +0000	3,0000000000	0
Sun, 17 Jul 2016 14:41:24 +0000	3,0000000000	0
Sun, 17 Jul 2016 08:22:02 +0000	3,0000000000	0
Sat, 16 Jul 2016 00:54:49 +0000	3,0000000000	+2,997
Sat, 16 Jul 2016 00:54:48 +0000	0,0030000000	-2,997
Fri, 15 Jul 2016 07:49:37 +0000	3,0000000000	-0,1
Tue, 12 Jul 2016 15:48:38 +0000	3,1000000000	+0,3
Fri, 08 Jul 2016 02:49:33 +0000	2,8000000000	-0,2
Sat, 02 Jul 2016 03:05:52 +0000	3,0000000000	-0,2
Tue, 28 Jun 2016 20:10:34 +0000	3,2000000000	-0,1
Sun, 19 Jun 2016 00:23:37 +0000	3,3000000000	0
Sat, 18 Jun 2016 14:50:49 +0000	3,3000000000	+0,1
Tue, 14 Jun 2016 16:28:16 +0000	3,2000000000	0
Mon, 13 Jun 2016 19:27:23 +0000	3,2000000000	0
Fri, 10 Jun 2016 07:42:49 +0000	3,2000000000	0
Thu, 09 Jun 2016 01:44:46 +0000	3,2000000000	+0,1
Tue, 07 Jun 2016 06:02:19 +0000	3,1000000000	0
Mon, 06 Jun 2016 09:22:06 +0000	3,1000000000	+3,0969
Mon, 06 Jun 2016 09:22:05 +0000	0,0031000000	-3,0969
Sat, 04 Jun 2016 22:27:23 +0000	3,1000000000	+3,0969
Sat, 04 Jun 2016 22:27:22 +0000	0,0031000000	-3,0969
Fri, 03 Jun 2016 20:45:51 +0000	3,1000000000	0
Wed, 01 Jun 2016 21:19:42 +0000	3,1000000000	0
Mon, 30 May 2016 09:41:42 +0000	3,1000000000	0
Sat, 28 May 2016 02:06:20 +0000	3,1000000000	+0,1
Wed, 25 May 2016 19:40:52 +0000	3,0000000000	+2,997
Wed, 25 May 2016 19:40:51 +0000	0,0030000000	-2,997
Wed, 25 May 2016 04:43:07 +0000	3,0000000000	0
Mon, 23 May 2016 14:23:32 +0000	3,0000000000	0
Sun, 22 May 2016 15:48:37 +0000	3,0000000000	+2,997
Sun, 22 May 2016 15:48:36 +0000	0,0030000000	-2,997
Sat, 21 May 2016 11:08:48 +0000	3,0000000000	+2,997
Sat, 21 May 2016 11:08:47 +0000	0,0030000000	-2,997
Sat, 21 May 2016 02:15:21 +0000	3,0000000000	0
Thu, 19 May 2016 00:41:10 +0000	3,0000000000	0
Wed, 18 May 2016 15:05:55 +0000	3,0000000000	+2,997
Wed, 18 May 2016 15:05:54 +0000	0,0030000000	-2,997
Tue, 17 May 2016 21:29:19 +0000	3,0000000000	0
Sun, 15 May 2016 17:16:28 +0000	3,0000000000	0
Sat, 14 May 2016 12:31:21 +0000	3,0000000000	0
Mon, 09 May 2016 19:03:35 +0000	3,0000000000	+2,997
Mon, 09 May 2016 19:03:34 +0000	0,0030000000	-2,997
Sat, 07 May 2016 08:57:41 +0000	3,0000000000	+0,1
Thu, 05 May 2016 14:42:12 +0000	2,9000000000	0
Wed, 04 May 2016 01:34:25 +0000	2,9000000000	0
Mon, 02 May 2016 02:33:11 +0000	2,9000000000	0
Sun, 01 May 2016 10:54:01 +0000	2,9000000000	0
Sat, 30 Apr 2016 23:33:09 +0000	2,9000000000	0
Sat, 30 Apr 2016 13:37:56 +0000	2,9000000000	0
Thu, 28 Apr 2016 20:50:34 +0000	2,9000000000	+0,1
Thu, 28 Apr 2016 04:17:36 +0000	2,8000000000	0
Sun, 24 Apr 2016 15:41:41 +0000	2,8000000000	0
Sun, 24 Apr 2016 06:55:27 +0000	2,8000000000	+2,7972
Sun, 24 Apr 2016 06:55:26 +0000	0,0028000000	-2,7972
Fri, 22 Apr 2016 20:11:40 +0000	2,8000000000	0
Sun, 17 Apr 2016 08:23:29 +0000	2,8000000000	+2,7972
Sun, 17 Apr 2016 08:23:28 +0000	0,0028000000	-2,6972
Thu, 14 Apr 2016 13:52:10 +0000	2,7000000000	-0,2
Mon, 11 Apr 2016 21:04:02 +0000	2,9000000000	+2,8971
Mon, 11 Apr 2016 21:04:01 +0000	0,0029000000	-2,8971
Sun, 10 Apr 2016 21:56:06 +0000	2,9000000000	0
Sun, 10 Apr 2016 08:24:46 +0000	2,9000000000	0
Sat, 09 Apr 2016 07:52:12 +0000	2,9000000000	-0,2
Thu, 07 Apr 2016 04:38:50 +0000	3,1000000000	-0,1
Tue, 05 Apr 2016 18:32:40 +0000	3,2000000000	0
Sun, 03 Apr 2016 14:13:17 +0000	3,2000000000	-0,2
Tue, 29 Mar 2016 04:51:42 +0000	3,4000000000	0
Thu, 24 Mar 2016 17:14:12 +0000	3,4000000000	0
Thu, 24 Mar 2016 02:32:57 +0000	3,4000000000	0
Sun, 20 Mar 2016 22:07:23 +0000	3,4000000000	0
Sat, 19 Mar 2016 18:42:06 +0000	3,4000000000	0
Sat, 19 Mar 2016 09:08:30 +0000	3,4000000000	0
Wed, 16 Mar 2016 17:42:03 +0000	3,4000000000	0
Wed, 16 Mar 2016 06:34:34 +0000	3,4000000000	+3,3966
Wed, 16 Mar 2016 06:34:33 +0000	0,0034000000	-3,3966
Mon, 14 Mar 2016 23:40:19 +0000	3,4000000000	+3,3966
Mon, 14 Mar 2016 23:40:18 +0000	0,0034000000	-3,3966
Sun, 13 Mar 2016 17:42:31 +0000	3,4000000000	0
Wed, 09 Mar 2016 11:06:38 +0000	3,4000000000	0
Sat, 27 Feb 2016 06:37:03 +0000	3,4000000000	0
Fri, 26 Feb 2016 19:04:45 +0000	3,4000000000	+0,1
Wed, 24 Feb 2016 22:49:46 +0000	3,3000000000	+3,2967
Wed, 24 Feb 2016 22:49:45 +0000	0,0033000000	-3,2967
Mon, 22 Feb 2016 11:26:41 +0000	3,3000000000	+3,2967
Mon, 22 Feb 2016 11:26:40 +0000	0,0033000000	-3,2967
Mon, 22 Feb 2016 00:16:51 +0000	3,3000000000	0
Sun, 21 Feb 2016 11:52:47 +0000	3,3000000000	0
Fri, 19 Feb 2016 23:48:37 +0000	3,3000000000	0
Thu, 18 Feb 2016 17:07:27 +0000	3,3000000000	0
Wed, 17 Feb 2016 05:14:54 +0000	3,3000000000	0
Tue, 16 Feb 2016 22:12:03 +0000	3,3000000000	+3,2967
Tue, 16 Feb 2016 22:12:02 +0000	0,0033000000	-3,2967
Tue, 16 Feb 2016 05:47:12 +0000	3,3000000000	+3,2967
Tue, 16 Feb 2016 05:47:11 +0000	0,0033000000	-3,2967
Mon, 15 Feb 2016 22:34:44 +0000	3,3000000000	0
Mon, 15 Feb 2016 14:11:24 +0000	3,3000000000	0
Sat, 13 Feb 2016 10:57:07 +0000	3,3000000000	+3,2967
Sat, 13 Feb 2016 10:57:06 +0000	0,0033000000	-3,2967
Wed, 10 Feb 2016 20:35:49 +0000	3,3000000000	+0,1
Sun, 24 Jan 2016 00:01:57 +0000	3,2000000000	0
Fri, 22 Jan 2016 20:12:55 +0000	3,2000000000	0
Tue, 19 Jan 2016 12:34:04 +0000	3,2000000000	0
Sat, 09 Jan 2016 22:43:28 +0000	3,2000000000	0
Wed, 06 Jan 2016 03:37:27 +0000	3,2000000000	-0,1
Mon, 04 Jan 2016 09:51:03 +0000	3,3000000000	+0,1
Wed, 30 Dec 2015 20:35:34 +0000	3,2000000000	-0,1
Fri, 25 Dec 2015 18:23:05 +0000	3,3000000000	+3,2967
Fri, 25 Dec 2015 18:23:04 +0000	0,0033000000	-3,2967
Fri, 25 Dec 2015 09:40:52 +0000	3,3000000000	0
Thu, 24 Dec 2015 21:34:45 +0000	3,3000000000	0
Mon, 21 Dec 2015 20:05:37 +0000	3,3000000000	+0,1
Wed, 16 Dec 2015 21:43:41 +0000	3,2000000000	0
Mon, 14 Dec 2015 08:56:09 +0000	3,2000000000	+3,1968
Mon, 14 Dec 2015 08:56:08 +0000	0,0032000000	-3,1968
Sat, 12 Dec 2015 14:42:30 +0000	3,2000000000	-0,1
Wed, 09 Dec 2015 14:41:41 +0000	3,3000000000	+0,1
Mon, 07 Dec 2015 11:41:55 +0000	3,2000000000	+3,1968
Mon, 07 Dec 2015 11:41:54 +0000	0,0032000000	-3,1968
Sat, 05 Dec 2015 01:23:20 +0000	3,2000000000	+3,1968
Sat, 05 Dec 2015 01:23:19 +0000	0,0032000000	-3,1968
Thu, 03 Dec 2015 08:40:57 +0000	3,2000000000	0
Wed, 02 Dec 2015 15:45:09 +0000	3,2000000000	+0,1
Wed, 02 Dec 2015 02:30:28 +0000	3,1000000000	0
Tue, 01 Dec 2015 06:01:34 +0000	3,1000000000	+3,0969
Tue, 01 Dec 2015 06:01:33 +0000	0,0031000000	-3,0969
Mon, 30 Nov 2015 06:04:07 +0000	3,1000000000	0
Sat, 28 Nov 2015 12:54:44 +0000	3,1000000000	-0,3
Thu, 26 Nov 2015 06:36:58 +0000	3,4000000000	-0,1
Wed, 25 Nov 2015 01:40:03 +0000	3,5000000000	0
Mon, 23 Nov 2015 05:45:11 +0000	3,5000000000	+3,4965
Mon, 23 Nov 2015 05:45:10 +0000	0,0035000000	-3,3965
Thu, 19 Nov 2015 11:25:03 +0000	3,4000000000	+3,3966
Thu, 19 Nov 2015 11:25:02 +0000	0,0034000000	-3,4966
Wed, 18 Nov 2015 21:38:17 +0000	3,5000000000	-0,1
Mon, 16 Nov 2015 16:31:34 +0000	3,6000000000	+0,1
Sat, 14 Nov 2015 14:11:46 +0000	3,5000000000	0
Fri, 13 Nov 2015 07:29:37 +0000	3,5000000000	-0,7
Tue, 10 Nov 2015 10:48:36 +0000	4,2000000000	+0,2
Mon, 09 Nov 2015 22:38:49 +0000	4,0000000000	+0,1
Sat, 07 Nov 2015 13:56:45 +0000	3,9000000000	0
Fri, 06 Nov 2015 15:36:15 +0000	3,9000000000	+0,2
Wed, 04 Nov 2015 21:08:53 +0000	3,7000000000	+3,6963
Wed, 04 Nov 2015 21:08:52 +0000	0,0037000000	-3,4963
Sat, 31 Oct 2015 17:29:28 +0000	3,5000000000	0
Thu, 29 Oct 2015 20:22:27 +0000	3,5000000000	+3,4965
Thu, 29 Oct 2015 20:22:26 +0000	0,0035000000	-3,3965
Tue, 27 Oct 2015 06:58:32 +0000	3,4000000000	0
Sun, 25 Oct 2015 19:09:59 +0000	3,4000000000	+0,1
Tue, 20 Oct 2015 01:01:18 +0000	3,3000000000	+0,1
Tue, 13 Oct 2015 12:05:00 +0000	3,2000000000	0
Mon, 12 Oct 2015 14:25:26 +0000	3,2000000000	0
Fri, 09 Oct 2015 20:49:04 +0000	3,2000000000	+3,1968
Fri, 09 Oct 2015 20:49:03 +0000	0,0032000000	-3,1968
Fri, 09 Oct 2015 00:35:19 +0000	3,2000000000	+3,1968
Fri, 09 Oct 2015 00:35:18 +0000	0,0032000000	-3,2968
Wed, 07 Oct 2015 03:42:20 +0000	3,3000000000	0
Tue, 06 Oct 2015 03:44:30 +0000	3,3000000000	-0,1
Sun, 04 Oct 2015 20:05:41 +0000	3,4000000000	+3,3966
Sun, 04 Oct 2015 20:05:40 +0000	0,0034000000	-3,3966
Sun, 04 Oct 2015 02:01:40 +0000	3,4000000000	+3,3966
Sun, 04 Oct 2015 02:01:39 +0000	0,0034000000	-3,1966
Thu, 01 Oct 2015 06:22:50 +0000	3,2000000000	0
Wed, 30 Sep 2015 15:17:11 +0000	3,2000000000	-0,2
Tue, 29 Sep 2015 06:16:09 +0000	3,4000000000	+0,4
Sun, 27 Sep 2015 17:16:34 +0000	3,0000000000	+2,997
Sun, 27 Sep 2015 17:16:33 +0000	0,0030000000	-2,997
Sun, 27 Sep 2015 02:22:52 +0000	3,0000000000	+0,1
Fri, 25 Sep 2015 04:40:22 +0000	2,9000000000	+0,1
Tue, 22 Sep 2015 19:30:19 +0000	2,8000000000	+0,1
Mon, 21 Sep 2015 23:45:41 +0000	2,7000000000	0
Sat, 19 Sep 2015 10:17:35 +0000	2,7000000000	0
Thu, 17 Sep 2015 11:08:09 +0000	2,7000000000	0
Tue, 15 Sep 2015 18:44:05 +0000	2,7000000000	+2,6973
Tue, 15 Sep 2015 18:44:04 +0000	0,0027000000	-2,6973
Tue, 15 Sep 2015 06:51:02 +0000	2,7000000000	+2,6973
Tue, 15 Sep 2015 06:51:01 +0000	0,0027000000	-2,6973
Tue, 15 Sep 2015 02:37:25 +0000	2,7000000000	0
Mon, 14 Sep 2015 03:55:19 +0000	2,7000000000	0
Sat, 12 Sep 2015 03:30:11 +0000	2,7000000000	0
Tue, 08 Sep 2015 06:28:31 +0000	2,7000000000	0
Tue, 08 Sep 2015 00:09:04 +0000	2,7000000000	+2,6973
Tue, 08 Sep 2015 00:09:01 +0000	0,0027000000	-2,6973
Sat, 05 Sep 2015 19:14:30 +0000	2,7000000000	0
Fri, 04 Sep 2015 15:32:50 +0000	2,7000000000	+2,6973
Fri, 04 Sep 2015 15:32:49 +0000	0,0027000000	-2,5973
Thu, 03 Sep 2015 04:40:34 +0000	2,6000000000	+0,2
Wed, 26 Aug 2015 01:37:00 +0000	2,4000000000	0
Tue, 25 Aug 2015 21:35:17 +0000	2,4000000000	-0,1
Tue, 25 Aug 2015 15:28:43 +0000	2,5000000000	+0,2
Sat, 22 Aug 2015 06:09:44 +0000	2,3000000000	0
Sat, 22 Aug 2015 03:06:37 +0000	2,3000000000	0
Fri, 21 Aug 2015 02:25:58 +0000	2,3000000000	0
Wed, 19 Aug 2015 18:52:27 +0000	2,3000000000	+2,2977
Wed, 19 Aug 2015 18:52:26 +0000	0,0023000000	-2,1977
Tue, 18 Aug 2015 16:01:40 +0000	2,2000000000	+2,1978
Tue, 18 Aug 2015 16:01:39 +0000	0,0022000000	-2,1978
Sun, 16 Aug 2015 11:27:29 +0000	2,2000000000	0
Sun, 16 Aug 2015 06:16:27 +0000	2,2000000000	0
Sat, 15 Aug 2015 13:24:36 +0000	2,2000000000	0
Fri, 14 Aug 2015 17:50:09 +0000	2,2000000000	+2,1978
Fri, 14 Aug 2015 17:50:08 +0000	0,0022000000	-2,1978
Fri, 14 Aug 2015 14:10:28 +0000	2,2000000000	+2,1978
Fri, 14 Aug 2015 14:10:27 +0000	0,0022000000	-2,1978
Wed, 12 Aug 2015 02:57:24 +0000	2,2000000000	0
Sun, 02 Aug 2015 22:23:04 +0000	2,2000000000	0
Fri, 31 Jul 2015 22:44:46 +0000	2,2000000000	+2,1978
Fri, 31 Jul 2015 22:44:45 +0000	0,0022000000	-2,1978
Thu, 30 Jul 2015 13:27:02 +0000	2,2000000000	+2,1978
Thu, 30 Jul 2015 13:27:00 +0000	0,0022000000	-2,2978
Tue, 28 Jul 2015 20:35:46 +0000	2,3000000000	0
Sun, 26 Jul 2015 09:45:28 +0000	2,3000000000	0
Fri, 24 Jul 2015 06:08:18 +0000	2,3000000000	+2,2977
Fri, 24 Jul 2015 06:08:17 +0000	0,0023000000	-2,2977
Fri, 17 Jul 2015 05:12:05 +0000	2,3000000000	-0,1
Mon, 13 Jul 2015 09:40:49 +0000	2,4000000000	+2,3976
Mon, 13 Jul 2015 09:40:48 +0000	0,0024000000	-2,3976
Sun, 12 Jul 2015 09:51:10 +0000	2,4000000000	+2,3976
Sun, 12 Jul 2015 09:51:09 +0000	0,0024000000	-2,2976
Fri, 03 Jul 2015 07:32:26 +0000	2,3000000000	0
Tue, 30 Jun 2015 19:48:04 +0000	2,3000000000	+2,2977
Tue, 30 Jun 2015 19:48:03 +0000	0,0023000000	-2,2977
Tue, 30 Jun 2015 08:13:41 +0000	2,3000000000	0
Sat, 27 Jun 2015 21:33:36 +0000	2,3000000000	+0,1
Wed, 24 Jun 2015 03:17:18 +0000	2,2000000000	-0,1
Sat, 20 Jun 2015 17:59:03 +0000	2,3000000000	+2,2977
Sat, 20 Jun 2015 17:59:02 +0000	0,0023000000	-2,2977
Sun, 14 Jun 2015 11:34:38 +0000	2,3000000000	0
Sat, 13 Jun 2015 19:25:37 +0000	2,3000000000	0
Tue, 09 Jun 2015 17:40:57 +0000	2,3000000000	+2,2977
Tue, 09 Jun 2015 17:40:56 +0000	0,0023000000	-2,3977
Mon, 08 Jun 2015 05:24:00 +0000	2,4000000000	0
Sat, 06 Jun 2015 12:30:10 +0000	2,4000000000	+2,3976
Sat, 06 Jun 2015 12:30:09 +0000	0,0024000000	-2,3976
Sat, 06 Jun 2015 04:44:48 +0000	2,4000000000	0
Tue, 26 May 2015 18:20:27 +0000	2,4000000000	0
Sun, 24 May 2015 03:05:04 +0000	2,4000000000	0
Thu, 21 May 2015 17:10:39 +0000	2,4000000000	0
Tue, 19 May 2015 05:11:38 +0000	2,4000000000	0
Sun, 17 May 2015 12:48:29 +0000	2,4000000000	0
Sun, 10 May 2015 20:51:10 +0000	2,4000000000	0
Sun, 10 May 2015 01:42:21 +0000	2,4000000000	-0,1
Wed, 29 Apr 2015 13:40:13 +0000	2,5000000000	0
Wed, 29 Apr 2015 02:47:54 +0000	2,5000000000	+2,4975
Wed, 29 Apr 2015 02:47:53 +0000	0,0025000000	-2,4975
Tue, 28 Apr 2015 14:13:08 +0000	2,5000000000	+2,4975
Tue, 28 Apr 2015 14:13:07 +0000	0,0025000000	-2,4975
Sat, 25 Apr 2015 17:18:56 +0000	2,5000000000	+0,1
Thu, 23 Apr 2015 01:28:05 +0000	2,4000000000	+2,3976
Thu, 23 Apr 2015 01:28:04 +0000	0,0024000000	-2,4976
Thu, 16 Apr 2015 07:34:33 +0000	2,5000000000	-0,1
Fri, 27 Mar 2015 05:46:13 +0000	2,6000000000	+2,5974
Fri, 27 Mar 2015 05:46:12 +0000	0,0026000000	-2,5974
Wed, 25 Mar 2015 14:46:05 +0000	2,6000000000	0
Tue, 17 Mar 2015 19:17:14 +0000	2,6000000000	+0,1
Mon, 16 Mar 2015 02:40:05 +0000	2,5000000000	+2,4975
Mon, 16 Mar 2015 02:40:04 +0000	0,0025000000	-2,4975
Thu, 12 Mar 2015 20:51:24 +0000	2,5000000000	+2,4975
Thu, 12 Mar 2015 20:51:23 +0000	0,0025000000	-2,3975
Sun, 08 Mar 2015 09:38:48 +0000	2,4000000000	0
Mon, 23 Feb 2015 15:53:15 +0000	2,4000000000	+0,1
Sat, 14 Feb 2015 18:55:05 +0000	2,3000000000	0
Tue, 10 Feb 2015 16:50:11 +0000	2,3000000000	+2,2977
Tue, 10 Feb 2015 16:50:10 +0000	0,0023000000	-2,2977
Thu, 05 Feb 2015 20:07:24 +0000	2,3000000000	0
Wed, 04 Feb 2015 15:27:56 +0000	2,3000000000	0
Tue, 03 Feb 2015 05:26:39 +0000	2,3000000000	0
Sun, 01 Feb 2015 12:37:59 +0000	2,3000000000	+0,1
Mon, 26 Jan 2015 18:09:48 +0000	2,2000000000	0
Wed, 21 Jan 2015 08:30:47 +0000	2,2000000000	+2,1978
Wed, 21 Jan 2015 08:30:46 +0000	0,0022000000	-2,2978
Tue, 13 Jan 2015 02:54:08 +0000	2,3000000000	+2,2977
Tue, 13 Jan 2015 02:54:07 +0000	0,0023000000	-2,2977
Sun, 11 Jan 2015 15:10:45 +0000	2,3000000000	+0,1
Thu, 18 Dec 2014 14:08:02 +0000	2,2000000000	+2,1978
Thu, 18 Dec 2014 14:08:01 +0000	0,0022000000	-2,2978
Fri, 12 Dec 2014 00:58:50 +0000	2,3000000000	0
Wed, 10 Dec 2014 15:25:08 +0000	2,3000000000	0
Tue, 02 Dec 2014 03:42:00 +0000	2,3000000000	0
Mon, 01 Dec 2014 15:13:13 +0000	2,3000000000	0
Sun, 23 Nov 2014 04:07:24 +0000	2,3000000000	0
Tue, 18 Nov 2014 18:20:15 +0000	2,3000000000	0
Wed, 12 Nov 2014 17:35:19 +0000	2,3000000000	-0,1
Mon, 10 Nov 2014 10:06:59 +0000	2,4000000000	0
Wed, 22 Oct 2014 04:41:11 +0000	2,4000000000	0
Thu, 09 Oct 2014 22:33:12 +0000	2,4000000000	0
Mon, 15 Sep 2014 14:44:43 +0000	2,4000000000	0
Sat, 13 Sep 2014 02:07:58 +0000	2,4000000000	0
Fri, 12 Sep 2014 08:46:50 +0000	2,4000000000	0
Thu, 11 Sep 2014 17:01:10 +0000	2,4000000000	+0,1
Sun, 07 Sep 2014 21:47:18 +0000	2,3000000000	0
Wed, 03 Sep 2014 13:47:41 +0000	2,3000000000	0
Tue, 02 Sep 2014 07:46:37 +0000	2,3000000000	+2,2977
Tue, 02 Sep 2014 07:46:36 +0000	0,0023000000	-2,3977
Thu, 14 Aug 2014 20:37:19 +0000	2,4000000000	+2,3976
Thu, 14 Aug 2014 20:37:17 +0000	0,0024000000	-2,3976
Wed, 06 Aug 2014 04:17:07 +0000	2,4000000000	+0,1
Sun, 03 Aug 2014 14:36:34 +0000	2,3000000000	+2,2977
Sun, 03 Aug 2014 14:36:30 +0000	0,0023000000	-2,2977
Tue, 22 Jul 2014 11:45:31 +0000	2,3000000000	-0,1
Fri, 18 Jul 2014 07:38:12 +0000	2,4000000000	+2,3976
Fri, 18 Jul 2014 07:38:11 +0000	0,0024000000	-2,3976
Sat, 05 Jul 2014 18:30:14 +0000	2,4000000000	+2,3976
Sat, 05 Jul 2014 18:30:12 +0000	0,0024000000	-2,2976
Wed, 25 Jun 2014 13:27:19 +0000	2,3000000000	0
Tue, 24 Jun 2014 16:34:04 +0000	2,3000000000	+2,2977
Tue, 24 Jun 2014 16:34:02 +0000	0,0023000000	-2,5977
Sat, 17 May 2014 15:12:02 +0000	2,6000000000	0
Sat, 17 May 2014 01:05:09 +0000	2,6000000000	+2,5974
Sat, 17 May 2014 01:05:05 +0000	0,0026000000	-2,5974
Fri, 16 May 2014 19:18:16 +0000	2,6000000000	+2,5974
Fri, 16 May 2014 19:18:15 +0000	0,0026000000	-2,5974
Tue, 13 May 2014 17:43:42 +0000	2,6000000000	+0,1
Mon, 28 Apr 2014 23:32:21 +0000	2,5000000000	+2,4975
Mon, 28 Apr 2014 23:32:20 +0000	0,0025000000	-2,4975
Sat, 19 Apr 2014 12:37:26 +0000	2,5000000000	+0,1
Mon, 14 Apr 2014 14:48:21 +0000	2,4000000000	+2,3976
Mon, 14 Apr 2014 14:48:19 +0000	0,0024000000	-2,3976
Sat, 12 Apr 2014 18:42:49 +0000	2,4000000000	0
Mon, 07 Apr 2014 09:18:27 +0000	2,4000000000	+2,3976
Mon, 07 Apr 2014 09:18:26 +0000	0,0024000000	-2,3976
Sun, 06 Apr 2014 01:35:25 +0000	2,4000000000	+2,3976
Sun, 06 Apr 2014 01:35:24 +0000	0,0024000000	-2,3976
Fri, 04 Apr 2014 08:23:11 +0000	2,4000000000	+2,3976
Fri, 04 Apr 2014 08:23:10 +0000	0,0024000000	-2,3976
Wed, 02 Apr 2014 00:34:46 +0000	2,4000000000	0
Sun, 16 Mar 2014 10:37:09 +0000	2,4000000000	0
Mon, 24 Feb 2014 22:59:57 +0000	2,4000000000	+2,3976
Mon, 24 Feb 2014 22:59:53 +0000	0,0024000000	-2,3976
Sun, 23 Feb 2014 04:48:01 +0000	2,4000000000	+2,3976
Sun, 23 Feb 2014 04:47:59 +0000	0,0024000000	-2,3976
Fri, 21 Feb 2014 08:33:26 +0000	2,4000000000	+0,1
Fri, 21 Feb 2014 02:16:41 +0000	2,3000000000	+0,1
Wed, 15 Jan 2014 08:10:15 +0000	2,2000000000	0
Wed, 01 Jan 2014 16:04:13 +0000	2,2000000000	0
Fri, 06 Dec 2013 19:41:31 +0000	2,2000000000	0
Tue, 03 Dec 2013 20:57:57 +0000	2,2000000000	0
Tue, 03 Dec 2013 00:45:00 +0000	2,2000000000	+2,1978
Tue, 03 Dec 2013 00:44:58 +0000	0,0022000000	-2,06550833
Mon, 04 Nov 2013 18:32:57 +0000	2,0677083300	+0,00520833
Sat, 02 Nov 2013 13:27:23 +0000	2,0625000000	+0,015625
Wed, 09 Oct 2013 05:21:59 +0000	2,0468750000	+0,01041667
Thu, 03 Oct 2013 03:52:13 +0000	2,0364583300	0
Fri, 27 Sep 2013 05:47:46 +0000	2,0364583300	-0,00520834
Wed, 25 Sep 2013 14:22:19 +0000	2,0416666700	+0,015625
Mon, 16 Sep 2013 19:21:26 +0000	2,0260416700	0
Sat, 14 Sep 2013 06:44:29 +0000	2,0260416700	+0,01041667
Wed, 21 Aug 2013 23:57:13 +0000	2,0156250000	-0,00520833
Sun, 11 Aug 2013 21:30:53 +0000	2,0208333300	0
Thu, 08 Aug 2013 12:29:47 +0000	2,0208333300	+0,00520833
Mon, 22 Jul 2013 14:50:11 +0000	2,0156250000	+0,01041667
Thu, 11 Jul 2013 05:46:56 +0000	2,0052083300	-0,01041667
Thu, 20 Jun 2013 01:35:22 +0000	2,0156250000	+0,00520833
Sun, 09 Jun 2013 19:13:53 +0000	2,0104166700	0
Sat, 08 Jun 2013 14:51:03 +0000	2,0104166700	+0,02083334
Wed, 22 May 2013 23:41:57 +0000	1,9895833300	-0,00520834
Wed, 01 May 2013 10:51:24 +0000	1,9947916700	-0,02604166
Wed, 24 Apr 2013 18:07:38 +0000	2,0208333300	+0,00520833
Thu, 11 Apr 2013 11:43:50 +0000	2,0156250000	0
Wed, 10 Apr 2013 20:28:53 +0000	2,0156250000	+0,01041667
Wed, 27 Mar 2013 13:43:59 +0000	2,0052083300	+0,02604166
Fri, 22 Mar 2013 02:34:52 +0000	1,9791666700	+0,01041667
Wed, 13 Mar 2013 21:28:23 +0000	1,9687500000	+0,01041667
Thu, 28 Feb 2013 07:10:01 +0000	1,9583333300	-0,02083334
Sat, 16 Feb 2013 12:45:48 +0000	1,9791666700	+0,00520834
Fri, 15 Feb 2013 07:07:13 +0000	1,9739583300	0
Thu, 14 Feb 2013 02:14:54 +0000	1,9739583300	0
Wed, 13 Feb 2013 03:35:17 +0000	1,9739583300	+0,00520833
Sun, 10 Feb 2013 07:35:47 +0000	1,9687500000	0
Sun, 10 Feb 2013 00:08:22 +0000	1,9687500000	+0,01041667
Tue, 05 Feb 2013 23:41:08 +0000	1,9583333300	0
Mon, 04 Feb 2013 05:42:38 +0000	1,9583333300	+0,00520833
Sun, 20 Jan 2013 12:46:16 +0000	1,9531250000	+0,02604167
Sun, 13 Jan 2013 08:32:18 +0000	1,9270833300	0
Sat, 12 Jan 2013 14:49:06 +0000	1,9270833300	-0,03607456
Wed, 05 Dec 2012 20:21:23 +0000	1,9631578900	-0,00509608
Fri, 30 Nov 2012 07:09:49 +0000	1,9682539700	+0,00529101
Thu, 29 Nov 2012 11:08:21 +0000	1,9629629600	0

Обратите внимание, что информация об обменного курса UGX в ZMK обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 11:24:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Замбийская квача

Примечание: График курса обмена валют Угандийский шиллинг/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Замбийская квача в течение 1950 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.