Обменный курс на сегодня для USD/AED является USD за AED, это означает, что с 100 Долларов США можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или AED.

USD в AED обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 21:47:45 +0000	3,6729000000	-0,0002
Fri, 16 Mar 2018 01:02:50 +0000	3,6731000000	+10
Wed, 14 Mar 2018 01:38:34 +0000	3,6730000000	+0,001
Sun, 29 Oct 2017 15:33:21 +0000	3,6720000000	0
Sat, 28 Oct 2017 06:36:56 +0000	3,6720000000	-0,0007
Thu, 26 Oct 2017 04:45:03 +0000	3,6727000000	+0,0004
Sun, 22 Oct 2017 08:44:06 +0000	3,6723000000	0
Sat, 21 Oct 2017 23:11:11 +0000	3,6723000000	0
Thu, 19 Oct 2017 19:28:29 +0000	3,6723000000	-0,0003
Sun, 15 Oct 2017 02:16:28 +0000	3,6726000000	+0,0003
Sun, 08 Oct 2017 07:33:34 +0000	3,6723000000	-0,0002
Wed, 04 Oct 2017 20:35:30 +0000	3,6725000000	0
Mon, 02 Oct 2017 13:04:56 +0000	3,6725000000	+0,0005
Sat, 30 Sep 2017 07:22:54 +0000	3,6720000000	-0,0008
Wed, 20 Sep 2017 15:11:46 +0000	3,6728000000	-0,0002
Sat, 09 Sep 2017 05:27:50 +0000	3,6730000000	0
Fri, 08 Sep 2017 13:51:53 +0000	3,6730000000	0
Fri, 08 Sep 2017 04:01:56 +0000	3,6730000000	+0,0002
Wed, 06 Sep 2017 10:59:10 +0000	3,6728000000	-0,0002
Thu, 10 Aug 2017 04:43:05 +0000	3,6730000000	+0,0001
Tue, 01 Aug 2017 14:03:26 +0000	3,6729000000	-0,0002
Mon, 31 Jul 2017 04:27:02 +0000	3,6731000000	0
Sun, 30 Jul 2017 23:29:52 +0000	3,6731000000	0
Sat, 29 Jul 2017 20:48:38 +0000	3,6731000000	+10
Fri, 28 Jul 2017 02:27:44 +0000	3,6730000000	0
Sun, 16 Jul 2017 11:49:00 +0000	3,6730000000	0
Sun, 09 Jul 2017 09:44:35 +0000	3,6730000000	0
Thu, 06 Jul 2017 15:24:38 +0000	3,6730000000	10
Tue, 04 Jul 2017 15:53:37 +0000	3,6731000000	0
Thu, 29 Jun 2017 03:10:59 +0000	3,6731000000	+10
Thu, 22 Jun 2017 15:39:22 +0000	3,6730000000	+0,0001
Tue, 20 Jun 2017 17:04:08 +0000	3,6729000000	-0,0001
Mon, 19 Jun 2017 12:06:50 +0000	3,6730000000	+0,0001
Wed, 14 Jun 2017 18:51:09 +0000	3,6729000000	0
Mon, 12 Jun 2017 08:13:59 +0000	3,6729000000	-0,0001
Sun, 11 Jun 2017 00:31:15 +0000	3,6730000000	0
Sat, 10 Jun 2017 00:22:32 +0000	3,6730000000	10
Mon, 29 May 2017 02:17:50 +0000	3,6731000000	+10
Sat, 27 May 2017 02:04:01 +0000	3,6730000000	10
Wed, 24 May 2017 00:41:28 +0000	3,6731000000	0
Sun, 21 May 2017 19:08:45 +0000	3,6731000000	0
Sat, 20 May 2017 12:13:18 +0000	3,6731000000	+0,0002
Thu, 18 May 2017 18:57:07 +0000	3,6729000000	-0,0002
Tue, 16 May 2017 23:10:08 +0000	3,6731000000	+0,0002
Tue, 16 May 2017 04:12:24 +0000	3,6729000000	-0,0002
Mon, 15 May 2017 11:31:33 +0000	3,6731000000	+0,0002
Sun, 14 May 2017 21:44:59 +0000	3,6729000000	0
Sun, 14 May 2017 14:44:22 +0000	3,6729000000	+10
Sun, 07 May 2017 21:12:54 +0000	3,6728000000	-0,0002
Tue, 02 May 2017 08:51:03 +0000	3,6730000000	0
Wed, 26 Apr 2017 21:40:51 +0000	3,6730000000	10
Sun, 23 Apr 2017 07:06:14 +0000	3,6731000000	0
Sat, 22 Apr 2017 07:05:28 +0000	3,6731000000	+10
Wed, 19 Apr 2017 08:23:47 +0000	3,6730000000	10
Fri, 14 Apr 2017 16:38:30 +0000	3,6731000000	+10
Mon, 10 Apr 2017 22:31:41 +0000	3,6730000000	+0,0001
Sun, 09 Apr 2017 16:09:45 +0000	3,6729000000	0
Sun, 09 Apr 2017 04:13:36 +0000	3,6729000000	0
Sat, 08 Apr 2017 09:07:01 +0000	3,6729000000	0
Sat, 08 Apr 2017 03:00:56 +0000	3,6729000000	-0,0002
Fri, 07 Apr 2017 07:03:42 +0000	3,6731000000	+0,0002
Fri, 07 Apr 2017 02:53:52 +0000	3,6729000000	-0,0003
Wed, 05 Apr 2017 12:46:54 +0000	3,6732000000	+0,0001
Tue, 04 Apr 2017 06:41:38 +0000	3,6731000000	0
Fri, 31 Mar 2017 12:11:47 +0000	3,6731000000	+0,0002
Wed, 29 Mar 2017 12:19:50 +0000	3,6729000000	+10
Thu, 23 Mar 2017 14:29:44 +0000	3,6728000000	0
Tue, 21 Mar 2017 19:58:25 +0000	3,6728000000	-0,0002
Tue, 21 Mar 2017 07:09:52 +0000	3,6730000000	0
Wed, 15 Mar 2017 23:55:51 +0000	3,6730000000	0
Wed, 15 Mar 2017 15:29:46 +0000	3,6730000000	0
Tue, 14 Mar 2017 23:53:58 +0000	3,6730000000	0
Tue, 14 Mar 2017 18:45:47 +0000	3,6730000000	+0,0001
Thu, 09 Mar 2017 11:22:45 +0000	3,6729000000	+10
Tue, 07 Mar 2017 15:12:19 +0000	3,6728000000	10
Mon, 06 Mar 2017 16:26:09 +0000	3,6729000000	+0,0003
Sat, 04 Mar 2017 01:00:25 +0000	3,6726000000	0
Thu, 02 Mar 2017 16:12:29 +0000	3,6726000000	+0,0001
Tue, 28 Feb 2017 21:28:33 +0000	3,6725000000	-0,0001
Tue, 28 Feb 2017 17:30:32 +0000	3,6726000000	-0,0003
Tue, 28 Feb 2017 08:25:11 +0000	3,6729000000	+0,0003
Tue, 28 Feb 2017 05:10:25 +0000	3,6726000000	10
Thu, 23 Feb 2017 13:04:33 +0000	3,6727000000	-0,0001
Thu, 23 Feb 2017 08:41:06 +0000	3,6728000000	10
Tue, 21 Feb 2017 23:01:56 +0000	3,6729000000	-0,0001
Fri, 17 Feb 2017 15:22:25 +0000	3,6730000000	+0,0002
Thu, 16 Feb 2017 22:50:55 +0000	3,6728000000	-0,0002
Sun, 12 Feb 2017 06:25:15 +0000	3,6730000000	+0,0001
Fri, 10 Feb 2017 03:36:54 +0000	3,6729000000	0
Thu, 09 Feb 2017 20:32:19 +0000	3,6729000000	+10
Thu, 02 Feb 2017 05:47:36 +0000	3,6728000000	0
Wed, 01 Feb 2017 02:15:18 +0000	3,6728000000	-0,0002
Sun, 29 Jan 2017 20:16:37 +0000	3,6730000000	0
Sun, 29 Jan 2017 07:42:46 +0000	3,6730000000	+0,0001
Thu, 26 Jan 2017 17:54:51 +0000	3,6729000000	-0,0001
Thu, 26 Jan 2017 08:37:38 +0000	3,6730000000	0
Sat, 21 Jan 2017 15:06:10 +0000	3,6730000000	10
Thu, 19 Jan 2017 16:12:32 +0000	3,6731000000	+10
Tue, 17 Jan 2017 13:16:25 +0000	3,6730000000	0
Sun, 15 Jan 2017 14:53:31 +0000	3,6730000000	0
Tue, 10 Jan 2017 04:51:29 +0000	3,6730000000	0
Sun, 08 Jan 2017 20:48:00 +0000	3,6730000000	0
Sun, 08 Jan 2017 03:33:17 +0000	3,6730000000	0
Fri, 06 Jan 2017 04:42:32 +0000	3,6730000000	0
Fri, 06 Jan 2017 01:26:54 +0000	3,6730000000	10
Thu, 05 Jan 2017 08:12:35 +0000	3,6731000000	-0,0001
Tue, 03 Jan 2017 20:19:29 +0000	3,6732000000	+0,0001
Tue, 03 Jan 2017 16:11:25 +0000	3,6731000000	+10
Sun, 01 Jan 2017 14:20:55 +0000	3,6730000000	+0,0004
Sun, 25 Dec 2016 04:46:51 +0000	3,6726000000	0
Fri, 23 Dec 2016 16:44:03 +0000	3,6726000000	-0,0004
Thu, 22 Dec 2016 23:27:14 +0000	3,6730000000	-0,0002
Mon, 19 Dec 2016 01:13:42 +0000	3,6732000000	+0,0001
Sun, 18 Dec 2016 15:41:10 +0000	3,6731000000	0
Fri, 16 Dec 2016 18:57:20 +0000	3,6731000000	+0,0003
Wed, 14 Dec 2016 15:45:57 +0000	3,6728000000	-0,0002
Mon, 12 Dec 2016 17:13:46 +0000	3,6730000000	0
Sun, 11 Dec 2016 06:57:31 +0000	3,6730000000	0
Fri, 09 Dec 2016 17:39:51 +0000	3,6730000000	10
Mon, 05 Dec 2016 18:38:15 +0000	3,6731000000	+10
Sun, 04 Dec 2016 19:39:37 +0000	3,6730000000	0
Thu, 01 Dec 2016 12:14:21 +0000	3,6730000000	-0,0002
Wed, 30 Nov 2016 02:24:58 +0000	3,6732000000	0
Mon, 28 Nov 2016 16:30:02 +0000	3,6732000000	0
Sun, 27 Nov 2016 10:51:44 +0000	3,6732000000	+0,0002
Thu, 24 Nov 2016 15:44:54 +0000	3,6730000000	-0,0002
Thu, 24 Nov 2016 04:44:01 +0000	3,6732000000	+0,0016
Wed, 23 Nov 2016 21:55:52 +0000	3,6716000000	-0,0016
Wed, 23 Nov 2016 10:16:37 +0000	3,6732000000	+0,0002
Tue, 22 Nov 2016 14:00:56 +0000	3,6730000000	-0,0002
Thu, 17 Nov 2016 16:40:15 +0000	3,6732000000	+0,0002
Tue, 15 Nov 2016 17:29:30 +0000	3,6730000000	-0,0002
Tue, 08 Nov 2016 04:16:39 +0000	3,6732000000	0
Mon, 07 Nov 2016 09:19:34 +0000	3,6732000000	+0,0002
Sun, 06 Nov 2016 16:42:17 +0000	3,6730000000	0
Sun, 06 Nov 2016 10:36:44 +0000	3,6730000000	0
Sun, 06 Nov 2016 00:51:45 +0000	3,6730000000	0
Sat, 05 Nov 2016 16:09:46 +0000	3,6730000000	0
Thu, 03 Nov 2016 23:06:58 +0000	3,6730000000	0
Thu, 03 Nov 2016 19:01:18 +0000	3,6730000000	0
Tue, 01 Nov 2016 13:25:53 +0000	3,6730000000	0
Mon, 31 Oct 2016 21:25:52 +0000	3,6730000000	0
Mon, 31 Oct 2016 03:02:16 +0000	3,6730000000	0
Sun, 30 Oct 2016 12:07:36 +0000	3,6730000000	0
Sat, 29 Oct 2016 10:43:19 +0000	3,6730000000	0
Tue, 25 Oct 2016 19:19:24 +0000	3,6730000000	0
Mon, 24 Oct 2016 17:30:37 +0000	3,6730000000	-0,0002
Sat, 22 Oct 2016 21:08:53 +0000	3,6732000000	+0,0002
Tue, 18 Oct 2016 05:56:16 +0000	3,6730000000	0
Mon, 17 Oct 2016 11:54:54 +0000	3,6730000000	0
Sun, 16 Oct 2016 14:50:16 +0000	3,6730000000	0
Sat, 15 Oct 2016 14:48:11 +0000	3,6730000000	0
Fri, 14 Oct 2016 14:03:37 +0000	3,6730000000	0
Fri, 14 Oct 2016 10:27:30 +0000	3,6730000000	-0,0002
Sun, 09 Oct 2016 20:10:57 +0000	3,6732000000	0
Sun, 09 Oct 2016 01:59:30 +0000	3,6732000000	0
Sat, 08 Oct 2016 10:54:32 +0000	3,6732000000	+0,0002
Fri, 07 Oct 2016 06:47:02 +0000	3,6730000000	0
Fri, 07 Oct 2016 01:05:41 +0000	3,6730000000	-0,0002
Wed, 05 Oct 2016 15:28:01 +0000	3,6732000000	+0,0002
Mon, 03 Oct 2016 06:38:21 +0000	3,6730000000	0
Sun, 02 Oct 2016 08:10:36 +0000	3,6730000000	-0,0002
Tue, 27 Sep 2016 15:35:55 +0000	3,6732000000	+0,0002
Mon, 26 Sep 2016 06:04:06 +0000	3,6730000000	0
Mon, 19 Sep 2016 23:10:46 +0000	3,6730000000	-0,0002
Sun, 18 Sep 2016 16:00:41 +0000	3,6732000000	0
Wed, 14 Sep 2016 04:28:42 +0000	3,6732000000	0
Sat, 10 Sep 2016 06:52:20 +0000	3,6732000000	0
Sat, 10 Sep 2016 02:54:49 +0000	3,6732000000	+0,0002
Mon, 05 Sep 2016 08:07:41 +0000	3,6730000000	-0,0002
Sat, 03 Sep 2016 20:39:01 +0000	3,6732000000	0
Thu, 01 Sep 2016 12:28:21 +0000	3,6732000000	+0,0002
Mon, 29 Aug 2016 08:28:04 +0000	3,6730000000	-0,0002
Fri, 26 Aug 2016 11:00:16 +0000	3,6732000000	0
Wed, 24 Aug 2016 21:15:43 +0000	3,6732000000	0
Thu, 18 Aug 2016 14:52:29 +0000	3,6732000000	+0,0002
Mon, 15 Aug 2016 16:24:33 +0000	3,6730000000	0
Sun, 14 Aug 2016 15:31:47 +0000	3,6730000000	0
Tue, 09 Aug 2016 20:57:21 +0000	3,6730000000	-0,0002
Fri, 05 Aug 2016 05:53:23 +0000	3,6732000000	0
Thu, 04 Aug 2016 13:52:01 +0000	3,6732000000	+0,0002
Sun, 31 Jul 2016 12:05:23 +0000	3,6730000000	0
Tue, 26 Jul 2016 15:31:06 +0000	3,6730000000	0
Fri, 22 Jul 2016 15:47:32 +0000	3,6730000000	-0,0002
Wed, 20 Jul 2016 09:22:16 +0000	3,6732000000	+0,0002
Mon, 18 Jul 2016 04:29:28 +0000	3,6730000000	0
Fri, 15 Jul 2016 21:48:34 +0000	3,6730000000	-0,0002
Fri, 15 Jul 2016 11:39:56 +0000	3,6732000000	+0,0002
Wed, 13 Jul 2016 12:39:07 +0000	3,6730000000	-0,0002
Wed, 13 Jul 2016 09:05:59 +0000	3,6732000000	0
Tue, 12 Jul 2016 09:31:51 +0000	3,6732000000	+0,0004
Thu, 30 Jun 2016 06:42:49 +0000	3,6728000000	-0,0002
Tue, 28 Jun 2016 14:54:43 +0000	3,6730000000	0
Wed, 22 Jun 2016 13:42:59 +0000	3,6730000000	0
Tue, 21 Jun 2016 10:47:42 +0000	3,6730000000	0
Sun, 19 Jun 2016 09:24:25 +0000	3,6730000000	0
Sat, 18 Jun 2016 17:49:20 +0000	3,6730000000	-0,0002
Wed, 15 Jun 2016 12:19:29 +0000	3,6732000000	+0,0002
Tue, 14 Jun 2016 18:17:26 +0000	3,6730000000	0
Thu, 09 Jun 2016 14:17:11 +0000	3,6730000000	0
Tue, 07 Jun 2016 13:47:08 +0000	3,6730000000	-0,0002
Tue, 31 May 2016 06:56:59 +0000	3,6732000000	0
Sun, 29 May 2016 12:30:19 +0000	3,6732000000	0
Sat, 28 May 2016 00:12:49 +0000	3,6732000000	+0,0002
Fri, 27 May 2016 16:17:27 +0000	3,6730000000	-0,0002
Fri, 27 May 2016 03:20:45 +0000	3,6732000000	0
Wed, 25 May 2016 21:02:20 +0000	3,6732000000	0
Tue, 24 May 2016 18:06:28 +0000	3,6732000000	+0,0002
Sat, 21 May 2016 19:03:18 +0000	3,6730000000	0
Sat, 21 May 2016 00:19:47 +0000	3,6730000000	0
Fri, 20 May 2016 09:32:32 +0000	3,6730000000	0
Mon, 16 May 2016 20:08:51 +0000	3,6730000000	0
Tue, 10 May 2016 11:23:40 +0000	3,6730000000	0
Mon, 09 May 2016 16:22:25 +0000	3,6730000000	0
Sat, 07 May 2016 15:54:48 +0000	3,6730000000	0
Sat, 07 May 2016 00:16:30 +0000	3,6730000000	0
Wed, 04 May 2016 19:11:32 +0000	3,6730000000	0
Fri, 29 Apr 2016 10:26:36 +0000	3,6730000000	0
Thu, 28 Apr 2016 05:31:25 +0000	3,6730000000	0
Sat, 23 Apr 2016 09:48:17 +0000	3,6730000000	0
Sat, 16 Apr 2016 19:31:54 +0000	3,6730000000	0
Thu, 14 Apr 2016 00:43:37 +0000	3,6730000000	-0,0002
Mon, 11 Apr 2016 09:04:11 +0000	3,6732000000	0
Tue, 05 Apr 2016 10:02:15 +0000	3,6732000000	+0,0002
Sun, 03 Apr 2016 21:19:54 +0000	3,6730000000	0
Sun, 03 Apr 2016 03:38:25 +0000	3,6730000000	0
Wed, 30 Mar 2016 10:52:51 +0000	3,6730000000	0
Wed, 30 Mar 2016 01:42:14 +0000	3,6730000000	0
Fri, 25 Mar 2016 21:37:23 +0000	3,6730000000	0
Thu, 24 Mar 2016 01:32:22 +0000	3,6730000000	0
Wed, 23 Mar 2016 21:32:18 +0000	3,6730000000	0
Tue, 22 Mar 2016 18:17:22 +0000	3,6730000000	+0,0002
Sun, 20 Mar 2016 20:39:41 +0000	3,6728000000	-0,0002
Fri, 18 Mar 2016 14:18:22 +0000	3,6730000000	0
Sun, 13 Mar 2016 13:37:15 +0000	3,6730000000	0
Thu, 10 Mar 2016 16:39:13 +0000	3,6730000000	-0,0002
Wed, 09 Mar 2016 08:48:47 +0000	3,6732000000	0
Thu, 03 Mar 2016 10:26:37 +0000	3,6732000000	+0,0002
Wed, 02 Mar 2016 12:20:18 +0000	3,6730000000	-0,0002
Wed, 24 Feb 2016 06:07:43 +0000	3,6732000000	+0,0002
Sun, 21 Feb 2016 05:40:59 +0000	3,6730000000	0
Fri, 19 Feb 2016 03:45:42 +0000	3,6730000000	0
Wed, 17 Feb 2016 20:34:59 +0000	3,6730000000	-0,0002
Mon, 15 Feb 2016 20:50:11 +0000	3,6732000000	+0,0002
Thu, 11 Feb 2016 22:20:21 +0000	3,6730000000	0
Wed, 10 Feb 2016 06:40:48 +0000	3,6730000000	0
Fri, 05 Feb 2016 09:45:54 +0000	3,6730000000	0
Mon, 01 Feb 2016 10:48:44 +0000	3,6730000000	+0,0002
Sat, 30 Jan 2016 15:25:31 +0000	3,6728000000	+0,0002
Sun, 24 Jan 2016 22:45:47 +0000	3,6726000000	-0,0004
Thu, 21 Jan 2016 23:50:52 +0000	3,6730000000	0
Tue, 19 Jan 2016 09:52:51 +0000	3,6730000000	-0,0002
Tue, 12 Jan 2016 08:16:08 +0000	3,6732000000	+0,0006
Sun, 10 Jan 2016 01:08:23 +0000	3,6726000000	-0,0004
Thu, 07 Jan 2016 17:24:16 +0000	3,6730000000	0
Sun, 03 Jan 2016 17:50:05 +0000	3,6730000000	0
Fri, 01 Jan 2016 08:12:25 +0000	3,6730000000	0
Sun, 27 Dec 2015 14:45:55 +0000	3,6730000000	0
Sun, 27 Dec 2015 06:33:04 +0000	3,6730000000	0
Thu, 24 Dec 2015 22:06:14 +0000	3,6730000000	-0,0002
Wed, 23 Dec 2015 07:40:34 +0000	3,6732000000	+0,0004
Mon, 21 Dec 2015 14:56:38 +0000	3,6728000000	0
Mon, 14 Dec 2015 21:21:39 +0000	3,6728000000	-0,0002
Fri, 11 Dec 2015 11:09:26 +0000	3,6730000000	-0,0002
Wed, 09 Dec 2015 08:05:02 +0000	3,6732000000	+0,0004
Tue, 08 Dec 2015 21:37:51 +0000	3,6728000000	0
Tue, 08 Dec 2015 02:09:45 +0000	3,6728000000	+0,0002
Fri, 04 Dec 2015 19:44:16 +0000	3,6726000000	-0,0004
Fri, 04 Dec 2015 15:27:59 +0000	3,6730000000	+0,0002
Wed, 02 Dec 2015 21:06:36 +0000	3,6728000000	0
Tue, 01 Dec 2015 20:56:04 +0000	3,6728000000	-0,0002
Mon, 30 Nov 2015 03:30:03 +0000	3,6730000000	0
Sun, 29 Nov 2015 04:52:08 +0000	3,6730000000	0
Fri, 27 Nov 2015 21:19:06 +0000	3,6730000000	0
Fri, 27 Nov 2015 16:11:54 +0000	3,6730000000	0
Thu, 26 Nov 2015 04:38:49 +0000	3,6730000000	+0,0002
Sun, 22 Nov 2015 18:00:25 +0000	3,6728000000	-0,0004
Fri, 20 Nov 2015 14:06:13 +0000	3,6732000000	+0,0002
Wed, 18 Nov 2015 19:59:26 +0000	3,6730000000	+0,0004
Tue, 17 Nov 2015 20:44:10 +0000	3,6726000000	-0,0004
Tue, 17 Nov 2015 04:28:16 +0000	3,6730000000	-0,0002
Fri, 13 Nov 2015 09:10:12 +0000	3,6732000000	+0,0002
Mon, 09 Nov 2015 22:28:26 +0000	3,6730000000	+0,0002
Sun, 08 Nov 2015 18:05:45 +0000	3,6728000000	0
Sat, 31 Oct 2015 22:24:04 +0000	3,6728000000	-0,0002
Tue, 27 Oct 2015 08:45:35 +0000	3,6730000000	+0,0006
Sat, 17 Oct 2015 17:37:16 +0000	3,6724000000	0
Sat, 17 Oct 2015 03:12:38 +0000	3,6724000000	-0,0006
Fri, 16 Oct 2015 15:35:44 +0000	3,6730000000	+0,0004
Thu, 15 Oct 2015 03:48:50 +0000	3,6726000000	-0,0006
Tue, 13 Oct 2015 17:51:26 +0000	3,6732000000	+0,0002
Sat, 10 Oct 2015 07:40:09 +0000	3,6730000000	-0,0002
Tue, 06 Oct 2015 04:22:15 +0000	3,6732000000	0
Fri, 02 Oct 2015 12:04:30 +0000	3,6732000000	+0,0004
Thu, 01 Oct 2015 01:49:09 +0000	3,6728000000	-0,0002
Mon, 28 Sep 2015 06:41:32 +0000	3,6730000000	+0,0004
Sun, 27 Sep 2015 23:19:15 +0000	3,6726000000	0
Sat, 26 Sep 2015 02:24:35 +0000	3,6726000000	0
Fri, 25 Sep 2015 20:35:47 +0000	3,6726000000	-0,0002
Thu, 24 Sep 2015 13:30:18 +0000	3,6728000000	0
Mon, 21 Sep 2015 10:29:07 +0000	3,6728000000	0
Sun, 20 Sep 2015 06:52:11 +0000	3,6728000000	+0,0004
Fri, 18 Sep 2015 04:09:35 +0000	3,6724000000	-0,0008
Mon, 14 Sep 2015 16:38:15 +0000	3,6732000000	-0,0004
Thu, 10 Sep 2015 21:24:00 +0000	3,6736000000	+0,0006
Wed, 09 Sep 2015 21:20:42 +0000	3,6730000000	0
Wed, 09 Sep 2015 05:00:39 +0000	3,6730000000	0
Sun, 06 Sep 2015 11:07:07 +0000	3,6730000000	0
Thu, 03 Sep 2015 06:23:00 +0000	3,6730000000	0
Tue, 01 Sep 2015 11:48:46 +0000	3,6730000000	0
Sat, 29 Aug 2015 16:57:36 +0000	3,6730000000	-0,0002
Thu, 27 Aug 2015 08:23:44 +0000	3,6732000000	0
Mon, 24 Aug 2015 23:01:38 +0000	3,6732000000	0
Fri, 21 Aug 2015 02:21:04 +0000	3,6732000000	0
Thu, 20 Aug 2015 22:49:17 +0000	3,6732000000	+0,0004
Sun, 16 Aug 2015 13:34:45 +0000	3,6728000000	0
Sun, 16 Aug 2015 04:26:06 +0000	3,6728000000	-0,0002
Fri, 07 Aug 2015 21:37:32 +0000	3,6730000000	-0,0002
Wed, 05 Aug 2015 14:27:21 +0000	3,6732000000	0
Wed, 29 Jul 2015 06:54:48 +0000	3,6732000000	0
Sun, 26 Jul 2015 11:55:18 +0000	3,6732000000	+0,0002
Fri, 24 Jul 2015 19:10:55 +0000	3,6730000000	-0,0002
Wed, 15 Jul 2015 05:50:56 +0000	3,6732000000	+0,0002
Wed, 15 Jul 2015 02:04:48 +0000	3,6730000000	-0,0002
Tue, 14 Jul 2015 08:07:30 +0000	3,6732000000	+0,0002
Tue, 07 Jul 2015 18:42:39 +0000	3,6730000000	-0,0002
Sun, 05 Jul 2015 22:06:59 +0000	3,6732000000	+0,0002
Sat, 20 Jun 2015 03:37:05 +0000	3,6730000000	-0,0002
Sun, 14 Jun 2015 02:24:25 +0000	3,6732000000	0
Sat, 13 Jun 2015 18:13:31 +0000	3,6732000000	+0,0002
Fri, 12 Jun 2015 03:49:58 +0000	3,6730000000	0
Sat, 06 Jun 2015 05:01:24 +0000	3,6730000000	-0,0002
Sun, 31 May 2015 17:46:06 +0000	3,6732000000	+0,0002
Tue, 26 May 2015 14:30:31 +0000	3,6730000000	-0,0002
Mon, 25 May 2015 19:08:39 +0000	3,6732000000	0
Sat, 23 May 2015 20:35:45 +0000	3,6732000000	0
Tue, 19 May 2015 02:18:54 +0000	3,6732000000	0
Sat, 16 May 2015 14:21:33 +0000	3,6732000000	0
Thu, 14 May 2015 21:49:08 +0000	3,6732000000	0
Sun, 10 May 2015 22:33:34 +0000	3,6732000000	+0,0002
Fri, 08 May 2015 18:43:22 +0000	3,6730000000	-0,0002
Thu, 07 May 2015 22:40:59 +0000	3,6732000000	0
Tue, 05 May 2015 11:20:43 +0000	3,6732000000	+0,0002
Fri, 24 Apr 2015 14:34:28 +0000	3,6730000000	-0,0002
Tue, 21 Apr 2015 04:20:04 +0000	3,6732000000	+0,0004
Sat, 04 Apr 2015 22:15:42 +0000	3,6728000000	0
Sat, 04 Apr 2015 11:34:13 +0000	3,6728000000	-0,0004
Sun, 22 Mar 2015 02:59:16 +0000	3,6732000000	+0,0002
Thu, 19 Mar 2015 22:24:07 +0000	3,6730000000	-0,0002
Tue, 17 Mar 2015 12:53:43 +0000	3,6732000000	+0,0002
Wed, 18 Feb 2015 21:12:18 +0000	3,6730000000	-0,0002
Tue, 17 Feb 2015 08:52:13 +0000	3,6732000000	0
Sat, 07 Feb 2015 23:13:44 +0000	3,6732000000	0
Wed, 04 Feb 2015 05:13:30 +0000	3,6732000000	0
Sat, 31 Jan 2015 09:49:59 +0000	3,6732000000	+0,0002
Fri, 23 Jan 2015 19:16:40 +0000	3,6730000000	-0,0002
Sat, 17 Jan 2015 09:54:48 +0000	3,6732000000	0
Sat, 10 Jan 2015 13:13:48 +0000	3,6732000000	0
Sat, 03 Jan 2015 13:34:26 +0000	3,6732000000	+0,0002
Tue, 30 Dec 2014 20:14:09 +0000	3,6730000000	-0,0002
Mon, 29 Dec 2014 08:29:26 +0000	3,6732000000	+0,0002
Fri, 26 Dec 2014 06:05:29 +0000	3,6730000000	-0,0002
Sun, 21 Dec 2014 23:45:08 +0000	3,6732000000	0
Sat, 20 Dec 2014 20:45:57 +0000	3,6732000000	+0,0002
Wed, 17 Dec 2014 20:11:43 +0000	3,6730000000	-0,0002
Tue, 16 Dec 2014 03:04:35 +0000	3,6732000000	+0,0002
Sun, 14 Dec 2014 08:21:28 +0000	3,6730000000	0
Sat, 13 Dec 2014 08:17:58 +0000	3,6730000000	-0,0002
Fri, 12 Dec 2014 03:56:53 +0000	3,6732000000	+0,0002
Sun, 07 Dec 2014 22:23:20 +0000	3,6730000000	0
Sun, 07 Dec 2014 10:05:46 +0000	3,6730000000	0
Sat, 06 Dec 2014 14:24:14 +0000	3,6730000000	0
Fri, 05 Dec 2014 03:09:25 +0000	3,6730000000	10
Sat, 29 Nov 2014 23:50:10 +0000	3,6731000000	-0,0002
Mon, 24 Nov 2014 20:13:58 +0000	3,6733000000	+0,0002
Mon, 24 Nov 2014 14:55:35 +0000	3,6731000000	0
Sat, 22 Nov 2014 15:43:36 +0000	3,6731000000	0
Sat, 22 Nov 2014 10:52:23 +0000	3,6731000000	-0,0001
Wed, 12 Nov 2014 17:15:15 +0000	3,6732000000	+0,0001
Mon, 10 Nov 2014 08:49:31 +0000	3,6731000000	-0,0001
Tue, 28 Oct 2014 13:55:59 +0000	3,6732000000	+0,0001
Mon, 27 Oct 2014 12:35:30 +0000	3,6731000000	+10
Sun, 26 Oct 2014 06:53:04 +0000	3,6730000000	0
Sat, 25 Oct 2014 20:21:58 +0000	3,6730000000	-0,0003
Tue, 21 Oct 2014 17:18:26 +0000	3,6733000000	+0,0002
Sun, 19 Oct 2014 11:02:07 +0000	3,6731000000	0
Fri, 17 Oct 2014 22:52:55 +0000	3,6731000000	-0,0001
Thu, 16 Oct 2014 06:54:06 +0000	3,6732000000	0
Wed, 15 Oct 2014 21:25:57 +0000	3,6732000000	10
Sat, 11 Oct 2014 22:06:13 +0000	3,6733000000	+10
Fri, 03 Oct 2014 19:28:29 +0000	3,6732000000	+0,0001
Wed, 24 Sep 2014 20:43:37 +0000	3,6731000000	+10
Mon, 22 Sep 2014 09:49:02 +0000	3,6730000000	-0,0002
Fri, 19 Sep 2014 01:48:24 +0000	3,6732000000	0
Wed, 03 Sep 2014 01:19:05 +0000	3,6732000000	0
Sun, 24 Aug 2014 10:11:54 +0000	3,6732000000	0
Sat, 23 Aug 2014 01:55:52 +0000	3,6732000000	+0,0003
Sat, 16 Aug 2014 07:04:40 +0000	3,6729000000	0
Fri, 15 Aug 2014 04:29:48 +0000	3,6729000000	-0,0001
Sat, 09 Aug 2014 04:04:07 +0000	3,6730000000	0
Fri, 08 Aug 2014 01:40:09 +0000	3,6730000000	-0,0003
Wed, 30 Jul 2014 04:10:48 +0000	3,6733000000	+0,0002
Tue, 29 Jul 2014 17:01:46 +0000	3,6731000000	0
Tue, 29 Jul 2014 04:02:35 +0000	3,6731000000	-0,0002
Mon, 28 Jul 2014 23:18:29 +0000	3,6733000000	+0,0002
Sun, 27 Jul 2014 21:08:41 +0000	3,6731000000	-0,0002
Thu, 17 Jul 2014 18:48:35 +0000	3,6733000000	+0,0002
Thu, 17 Jul 2014 03:03:57 +0000	3,6731000000	-0,0002
Wed, 16 Jul 2014 04:19:48 +0000	3,6733000000	+0,0003
Mon, 14 Jul 2014 04:47:16 +0000	3,6730000000	-0,0003
Tue, 08 Jul 2014 15:07:13 +0000	3,6733000000	+0,0005
Tue, 01 Jul 2014 02:52:57 +0000	3,6728000000	-0,0002
Mon, 30 Jun 2014 14:29:14 +0000	3,6730000000	10
Tue, 24 Jun 2014 09:39:27 +0000	3,6731000000	-0,0001
Fri, 20 Jun 2014 15:20:16 +0000	3,6732000000	+0,0002
Thu, 19 Jun 2014 21:57:48 +0000	3,6730000000	10
Mon, 16 Jun 2014 18:07:37 +0000	3,6731000000	+10
Sun, 08 Jun 2014 11:15:05 +0000	3,6730000000	0
Thu, 05 Jun 2014 09:09:08 +0000	3,6730000000	0
Thu, 22 May 2014 09:19:49 +0000	3,6730000000	0
Wed, 14 May 2014 04:58:31 +0000	3,6730000000	0
Sun, 27 Apr 2014 10:53:32 +0000	3,6730000000	0
Sun, 13 Apr 2014 10:16:39 +0000	3,6730000000	0
Fri, 11 Apr 2014 14:23:16 +0000	3,6730000000	0
Fri, 04 Apr 2014 17:36:29 +0000	3,6730000000	0
Wed, 02 Apr 2014 06:05:29 +0000	3,6730000000	0
Thu, 27 Mar 2014 03:28:24 +0000	3,6730000000	0
Tue, 25 Mar 2014 23:31:45 +0000	3,6730000000	0
Mon, 17 Mar 2014 11:28:49 +0000	3,6730000000	+0,0001
Mon, 17 Mar 2014 00:54:58 +0000	3,6729000000	0
Wed, 05 Mar 2014 22:26:53 +0000	3,6729000000	-0,0001
Wed, 05 Mar 2014 10:48:15 +0000	3,6730000000	0
Sun, 02 Mar 2014 11:19:32 +0000	3,6730000000	+0,0001
Wed, 26 Feb 2014 05:57:47 +0000	3,6729000000	0
Tue, 25 Feb 2014 07:37:11 +0000	3,6729000000	-0,0001
Fri, 21 Feb 2014 03:21:27 +0000	3,6730000000	10
Wed, 19 Feb 2014 03:04:14 +0000	3,6731000000	+10
Sun, 19 Jan 2014 04:38:53 +0000	3,6730000000	0
Fri, 10 Jan 2014 14:54:37 +0000	3,6730000000	0
Wed, 08 Jan 2014 02:36:09 +0000	3,6730000000	0
Thu, 02 Jan 2014 04:25:57 +0000	3,6730000000	+0,0001
Thu, 26 Dec 2013 13:19:09 +0000	3,6729000000	-0,0001
Thu, 21 Nov 2024 09:45:08 +0000	3,6730000000	0
Thu, 01 Jan 1970 00:00:01 +0000	3,6730000000	0
Thu, 01 Jan 1970 00:00:02 +0000	3,6730000000	1,4000000004
Thu, 01 Jan 1970 00:00:03 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:04 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:05 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:06 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:07 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:08 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:09 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:10 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:11 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:12 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:13 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:14 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:15 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:16 +0000	3,6730001400	+9,443
Thu, 01 Jan 1970 00:00:17 +0000	3,6729057100	0
Thu, 01 Jan 1970 00:00:18 +0000	3,6729057100	0
Thu, 01 Jan 1970 00:00:19 +0000	3,6729057100	0
Thu, 01 Jan 1970 00:00:20 +0000	3,6729057100	0
Thu, 01 Jan 1970 00:00:21 +0000	3,6729057100	9,443
Thu, 01 Jan 1970 00:00:22 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:23 +0000	3,6730001400	+9,443
Thu, 01 Jan 1970 00:00:24 +0000	3,6729057100	0
Thu, 01 Jan 1970 00:00:25 +0000	3,6729057100	0
Thu, 01 Jan 1970 00:00:26 +0000	3,6729057100	9,443
Thu, 01 Jan 1970 00:00:27 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:28 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:29 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:30 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:31 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:32 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:33 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:34 +0000	3,6730001400	9,444
Thu, 01 Jan 1970 00:00:35 +0000	3,6730945800	+0,00018887
Thu, 01 Jan 1970 00:00:36 +0000	3,6729057100	0
Thu, 01 Jan 1970 00:00:37 +0000	3,6729057100	0
Thu, 01 Jan 1970 00:00:38 +0000	3,6729057100	0
Thu, 01 Jan 1970 00:00:39 +0000	3,6729057100	0
Thu, 01 Jan 1970 00:00:40 +0000	3,6729057100	9,443
Thu, 01 Jan 1970 00:00:41 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:42 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:43 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:44 +0000	3,6730001400	+0,00029677
Thu, 01 Jan 1970 00:00:45 +0000	3,6727033700	0
Thu, 01 Jan 1970 00:00:46 +0000	3,6727033700	-0,00029677
Thu, 01 Jan 1970 00:00:47 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:48 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:49 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:50 +0000	3,6730001400	+9,443
Thu, 01 Jan 1970 00:00:51 +0000	3,6729057100	9,443
Thu, 01 Jan 1970 00:00:52 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:53 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:54 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:55 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:56 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:57 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:58 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:00:59 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:00 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:01 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:02 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:03 +0000	3,6730001400	+9,443
Thu, 01 Jan 1970 00:01:04 +0000	3,6729057100	9,443
Thu, 01 Jan 1970 00:01:05 +0000	3,6730001400	+9,443
Thu, 01 Jan 1970 00:01:06 +0000	3,6729057100	-0,00018887
Thu, 01 Jan 1970 00:01:07 +0000	3,6730945800	+9,444
Thu, 01 Jan 1970 00:01:08 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:09 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:10 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:11 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:12 +0000	3,6730001400	+9,443
Thu, 01 Jan 1970 00:01:13 +0000	3,6729057100	0
Thu, 01 Jan 1970 00:01:14 +0000	3,6729057100	9,443
Thu, 01 Jan 1970 00:01:15 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:16 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:17 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:18 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:19 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:20 +0000	3,6730001400	+9,443
Thu, 01 Jan 1970 00:01:21 +0000	3,6729057100	9,443
Thu, 01 Jan 1970 00:01:22 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:23 +0000	3,6730001400	+9,443
Thu, 01 Jan 1970 00:01:24 +0000	3,6729057100	9,443
Thu, 01 Jan 1970 00:01:25 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:26 +0000	3,6730001400	+9,443
Thu, 01 Jan 1970 00:01:27 +0000	3,6729057100	9,443
Thu, 01 Jan 1970 00:01:28 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:29 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:30 +0000	3,6730001400	9,444
Thu, 01 Jan 1970 00:01:31 +0000	3,6730945800	0
Thu, 01 Jan 1970 00:01:32 +0000	3,6730945800	+9,444
Thu, 01 Jan 1970 00:01:33 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:34 +0000	3,6730001400	+9,443
Thu, 01 Jan 1970 00:01:35 +0000	3,6729057100	0
Thu, 01 Jan 1970 00:01:36 +0000	3,6729057100	9,443
Thu, 01 Jan 1970 00:01:37 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:38 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:39 +0000	3,6730001400	9,444
Thu, 01 Jan 1970 00:01:40 +0000	3,6730945800	+9,444
Thu, 01 Jan 1970 00:01:41 +0000	3,6730001400	+9,443
Thu, 01 Jan 1970 00:01:42 +0000	3,6729057100	9,443
Thu, 01 Jan 1970 00:01:43 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:44 +0000	3,6730001400	+9,443
Thu, 01 Jan 1970 00:01:45 +0000	3,6729057100	0
Thu, 01 Jan 1970 00:01:46 +0000	3,6729057100	0
Thu, 01 Jan 1970 00:01:47 +0000	3,6729057100	9,443
Thu, 01 Jan 1970 00:01:48 +0000	3,6730001400	+9,443
Thu, 01 Jan 1970 00:01:49 +0000	3,6729057100	0
Thu, 01 Jan 1970 00:01:50 +0000	3,6729057100	-0,00018887
Thu, 01 Jan 1970 00:01:51 +0000	3,6730945800	+9,444
Thu, 01 Jan 1970 00:01:52 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:53 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:54 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:55 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:56 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:57 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:58 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:01:59 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:02:00 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:02:01 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:02:02 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:02:03 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:02:04 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:02:05 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:02:06 +0000	3,6730001400	+9,443
Thu, 01 Jan 1970 00:02:07 +0000	3,6729057100	9,443
Thu, 01 Jan 1970 00:02:08 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:02:09 +0000	3,6730001400	+9,443
Thu, 01 Jan 1970 00:02:10 +0000	3,6729057100	9,443
Thu, 01 Jan 1970 00:02:11 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:02:12 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:02:13 +0000	3,6730001400	+9,443
Thu, 01 Jan 1970 00:02:14 +0000	3,6729057100	9,443
Thu, 01 Jan 1970 00:02:15 +0000	3,6730001400	+9,443
Thu, 01 Jan 1970 00:02:16 +0000	3,6729057100	+0,00020234
Thu, 01 Jan 1970 00:02:17 +0000	3,6727033700	-0,00029677
Thu, 01 Jan 1970 00:02:18 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:02:19 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:02:20 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:02:21 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:02:22 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:02:23 +0000	3,6730001400	+9,443
Thu, 01 Jan 1970 00:02:24 +0000	3,6729057100	0
Thu, 01 Jan 1970 00:02:25 +0000	3,6729057100	9,443
Thu, 01 Jan 1970 00:02:26 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:02:27 +0000	3,6730001400	0
Thu, 01 Jan 1970 00:02:28 +0000	3,6730001400	9,444
Thu, 01 Jan 1970 00:02:29 +0000	3,6730945800	0

Обратите внимание, что информация об обменного курса USD в AED обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 21:47:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Дирхам ОАЭ

Примечание: График курса обмена валют Доллар США/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Дирхам ОАЭ в течение 17615 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.