Обменный курс на сегодня для USD/ANG является USD за ANG, это означает, что с 100 Долларов США можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или ANG.

USD в ANG обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 07:20:10 +0000	1,7800000000	0
Tue, 31 Oct 2017 05:45:00 +0000	1,7800000000	0
Mon, 30 Oct 2017 09:05:23 +0000	1,7800000000	0
Sun, 29 Oct 2017 19:12:34 +0000	1,7800000000	0
Thu, 26 Oct 2017 03:27:04 +0000	1,7800000000	0
Sun, 22 Oct 2017 22:05:22 +0000	1,7800000000	0
Sun, 22 Oct 2017 08:44:09 +0000	1,7800000000	0
Sat, 21 Oct 2017 15:57:30 +0000	1,7800000000	-0,0025
Fri, 20 Oct 2017 04:05:24 +0000	1,7825000000	+0,0025
Wed, 18 Oct 2017 17:08:22 +0000	1,7800000000	0
Fri, 13 Oct 2017 08:29:03 +0000	1,7800000000	-0,0025
Wed, 04 Oct 2017 21:24:20 +0000	1,7825000000	+0,0125
Mon, 25 Sep 2017 08:33:25 +0000	1,7700000000	0
Sun, 24 Sep 2017 19:26:57 +0000	1,7700000000	0
Sat, 23 Sep 2017 09:20:54 +0000	1,7700000000	0
Thu, 21 Sep 2017 02:33:25 +0000	1,7700000000	0
Thu, 14 Sep 2017 01:31:52 +0000	1,7700000000	-0,01
Sat, 09 Sep 2017 23:16:37 +0000	1,7800000000	-0,0025
Sun, 27 Aug 2017 15:33:39 +0000	1,7825000000	+0,005
Fri, 25 Aug 2017 08:55:30 +0000	1,7775000000	0
Thu, 24 Aug 2017 20:38:22 +0000	1,7775000000	-0,0025
Thu, 24 Aug 2017 14:50:34 +0000	1,7800000000	-0,0025
Tue, 22 Aug 2017 22:59:55 +0000	1,7825000000	+0,005
Sun, 13 Aug 2017 13:30:48 +0000	1,7775000000	0
Fri, 11 Aug 2017 13:21:34 +0000	1,7775000000	0
Thu, 10 Aug 2017 09:35:04 +0000	1,7775000000	-0,0025
Wed, 09 Aug 2017 03:14:56 +0000	1,7800000000	+0,01
Wed, 02 Aug 2017 08:53:32 +0000	1,7700000000	0
Sun, 30 Jul 2017 20:51:04 +0000	1,7700000000	0
Wed, 26 Jul 2017 23:45:32 +0000	1,7700000000	0
Sun, 23 Jul 2017 04:30:57 +0000	1,7700000000	0
Sat, 22 Jul 2017 03:26:41 +0000	1,7700000000	0
Thu, 20 Jul 2017 14:05:26 +0000	1,7700000000	0
Thu, 20 Jul 2017 08:43:37 +0000	1,7700000000	0
Sun, 16 Jul 2017 22:17:16 +0000	1,7700000000	0
Sun, 16 Jul 2017 15:05:42 +0000	1,7700000000	0
Wed, 12 Jul 2017 10:59:41 +0000	1,7700000000	0
Wed, 12 Jul 2017 01:03:31 +0000	1,7700000000	0
Tue, 11 Jul 2017 21:46:11 +0000	1,7700000000	0
Sun, 09 Jul 2017 21:30:44 +0000	1,7700000000	0
Sun, 09 Jul 2017 09:43:26 +0000	1,7700000000	0
Sun, 09 Jul 2017 02:18:53 +0000	1,7700000000	0
Fri, 07 Jul 2017 02:27:47 +0000	1,7700000000	0
Thu, 06 Jul 2017 09:57:35 +0000	1,7700000000	0
Wed, 05 Jul 2017 17:39:02 +0000	1,7700000000	0
Mon, 03 Jul 2017 00:28:32 +0000	1,7700000000	0
Sun, 02 Jul 2017 00:56:10 +0000	1,7700000000	0
Wed, 28 Jun 2017 20:11:23 +0000	1,7700000000	0
Tue, 20 Jun 2017 14:38:47 +0000	1,7700000000	-0,0075
Thu, 15 Jun 2017 20:24:06 +0000	1,7775000000	0
Thu, 15 Jun 2017 07:29:20 +0000	1,7775000000	0
Wed, 14 Jun 2017 18:51:12 +0000	1,7775000000	0
Wed, 14 Jun 2017 06:36:49 +0000	1,7775000000	-0,0125
Sun, 11 Jun 2017 02:46:52 +0000	1,7900000000	0
Sat, 10 Jun 2017 20:49:15 +0000	1,7900000000	+0,0125
Tue, 06 Jun 2017 07:59:26 +0000	1,7775000000	-0,0125
Sun, 28 May 2017 19:34:10 +0000	1,7900000000	+0,0125
Thu, 25 May 2017 15:02:05 +0000	1,7775000000	-0,0125
Sun, 21 May 2017 05:27:55 +0000	1,7900000000	+0,02
Tue, 16 May 2017 17:08:53 +0000	1,7700000000	-0,0075
Mon, 15 May 2017 03:06:48 +0000	1,7775000000	0
Fri, 12 May 2017 01:14:57 +0000	1,7775000000	0
Thu, 11 May 2017 16:17:42 +0000	1,7775000000	0
Wed, 10 May 2017 16:06:13 +0000	1,7775000000	-0,0025
Thu, 04 May 2017 02:39:04 +0000	1,7800000000	+0,0025
Fri, 28 Apr 2017 13:52:56 +0000	1,7775000000	+0,0075
Mon, 24 Apr 2017 17:25:26 +0000	1,7700000000	-0,0075
Sun, 23 Apr 2017 12:39:18 +0000	1,7775000000	0
Sat, 22 Apr 2017 20:05:26 +0000	1,7775000000	-0,0125
Thu, 20 Apr 2017 22:16:40 +0000	1,7900000000	+0,0125
Wed, 19 Apr 2017 08:23:49 +0000	1,7775000000	-0,0125
Sat, 08 Apr 2017 18:08:50 +0000	1,7900000000	+0,0125
Fri, 07 Apr 2017 08:56:35 +0000	1,7775000000	-0,0125
Fri, 07 Apr 2017 00:06:20 +0000	1,7900000000	+0,0125
Thu, 06 Apr 2017 05:50:30 +0000	1,7775000000	0
Wed, 05 Apr 2017 12:46:57 +0000	1,7775000000	-0,0125
Wed, 05 Apr 2017 03:33:20 +0000	1,7900000000	+0,0125
Fri, 31 Mar 2017 12:11:49 +0000	1,7775000000	-0,0125
Wed, 29 Mar 2017 23:23:48 +0000	1,7900000000	+0,0125
Tue, 28 Mar 2017 16:31:56 +0000	1,7775000000	0
Thu, 23 Mar 2017 14:29:47 +0000	1,7775000000	0
Sun, 19 Mar 2017 19:04:57 +0000	1,7775000000	0
Sun, 19 Mar 2017 03:46:27 +0000	1,7775000000	-0,0125
Thu, 16 Mar 2017 04:14:41 +0000	1,7900000000	+0,0125
Tue, 14 Mar 2017 18:41:28 +0000	1,7775000000	0
Tue, 07 Mar 2017 15:12:21 +0000	1,7775000000	-0,0025
Fri, 03 Mar 2017 01:32:34 +0000	1,7800000000	+0,0025
Thu, 02 Mar 2017 19:25:05 +0000	1,7775000000	-0,0025
Thu, 02 Mar 2017 01:32:50 +0000	1,7800000000	+0,0025
Tue, 28 Feb 2017 17:30:35 +0000	1,7775000000	0
Mon, 27 Feb 2017 18:56:12 +0000	1,7775000000	-0,0025
Sat, 25 Feb 2017 10:46:40 +0000	1,7800000000	+0,01
Tue, 21 Feb 2017 21:27:42 +0000	1,7700000000	0
Tue, 21 Feb 2017 14:59:07 +0000	1,7700000000	0
Thu, 16 Feb 2017 15:08:40 +0000	1,7700000000	0
Fri, 10 Feb 2017 17:15:35 +0000	1,7700000000	0
Wed, 08 Feb 2017 13:43:17 +0000	1,7700000000	-0,02
Wed, 08 Feb 2017 05:40:21 +0000	1,7900000000	+0,02
Sat, 04 Feb 2017 03:31:21 +0000	1,7700000000	0
Fri, 03 Feb 2017 14:59:20 +0000	1,7700000000	0
Sun, 29 Jan 2017 20:16:38 +0000	1,7700000000	0
Sun, 29 Jan 2017 07:42:49 +0000	1,7700000000	0
Sat, 28 Jan 2017 01:17:26 +0000	1,7700000000	0
Fri, 27 Jan 2017 21:15:31 +0000	1,7700000000	0
Sat, 21 Jan 2017 22:43:53 +0000	1,7700000000	0
Wed, 18 Jan 2017 15:01:10 +0000	1,7700000000	0
Thu, 12 Jan 2017 11:48:38 +0000	1,7700000000	0
Tue, 10 Jan 2017 04:51:31 +0000	1,7700000000	0
Mon, 09 Jan 2017 08:38:52 +0000	1,7700000000	0
Sun, 08 Jan 2017 14:24:01 +0000	1,7700000000	0
Wed, 04 Jan 2017 00:15:16 +0000	1,7700000000	0
Fri, 30 Dec 2016 07:32:16 +0000	1,7700000000	0
Sun, 25 Dec 2016 04:46:56 +0000	1,7700000000	0
Thu, 22 Dec 2016 17:39:22 +0000	1,7700000000	0
Wed, 21 Dec 2016 13:28:45 +0000	1,7700000000	0
Mon, 19 Dec 2016 01:13:44 +0000	1,7700000000	0
Sun, 18 Dec 2016 13:45:17 +0000	1,7700000000	0
Wed, 14 Dec 2016 20:03:09 +0000	1,7700000000	-0,01
Wed, 14 Dec 2016 15:53:38 +0000	1,7800000000	+0,01
Wed, 14 Dec 2016 07:15:00 +0000	1,7700000000	0
Wed, 14 Dec 2016 02:59:39 +0000	1,7700000000	0
Sun, 04 Dec 2016 08:30:19 +0000	1,7700000000	0
Fri, 02 Dec 2016 21:11:55 +0000	1,7700000000	0
Fri, 02 Dec 2016 08:04:53 +0000	1,7700000000	0
Thu, 01 Dec 2016 22:56:44 +0000	1,7700000000	-0,01
Wed, 30 Nov 2016 16:30:09 +0000	1,7800000000	+0,01
Wed, 30 Nov 2016 01:36:20 +0000	1,7700000000	0
Tue, 29 Nov 2016 22:35:30 +0000	1,7700000000	0
Tue, 29 Nov 2016 14:39:55 +0000	1,7700000000	0
Sun, 27 Nov 2016 12:27:59 +0000	1,7700000000	0
Fri, 25 Nov 2016 01:34:28 +0000	1,7700000000	0
Tue, 22 Nov 2016 07:40:26 +0000	1,7700000000	0
Sat, 12 Nov 2016 09:47:58 +0000	1,7700000000	0
Thu, 10 Nov 2016 20:13:11 +0000	1,7700000000	0
Sun, 06 Nov 2016 16:42:34 +0000	1,7700000000	0
Sun, 06 Nov 2016 09:08:48 +0000	1,7700000000	0
Tue, 25 Oct 2016 19:19:26 +0000	1,7700000000	0
Mon, 24 Oct 2016 22:22:00 +0000	1,7700000000	0
Mon, 24 Oct 2016 12:54:43 +0000	1,7700000000	0
Mon, 10 Oct 2016 21:48:12 +0000	1,7700000000	0
Sat, 08 Oct 2016 10:07:50 +0000	1,7700000000	0
Mon, 03 Oct 2016 12:29:55 +0000	1,7700000000	0
Thu, 29 Sep 2016 14:13:46 +0000	1,7700000000	0
Wed, 28 Sep 2016 00:33:25 +0000	1,7700000000	0
Mon, 26 Sep 2016 05:00:44 +0000	1,7700000000	0
Fri, 23 Sep 2016 01:53:39 +0000	1,7700000000	0
Sun, 18 Sep 2016 16:00:47 +0000	1,7700000000	0
Sun, 18 Sep 2016 06:01:07 +0000	1,7700000000	0
Wed, 14 Sep 2016 04:28:45 +0000	1,7700000000	0
Mon, 12 Sep 2016 07:52:33 +0000	1,7700000000	0
Sat, 10 Sep 2016 00:31:17 +0000	1,7700000000	0
Fri, 09 Sep 2016 09:23:53 +0000	1,7700000000	-0,01
Thu, 08 Sep 2016 14:15:36 +0000	1,7800000000	+0,01
Fri, 26 Aug 2016 11:00:18 +0000	1,7700000000	0
Sun, 21 Aug 2016 11:40:33 +0000	1,7700000000	-0,01
Thu, 18 Aug 2016 14:52:31 +0000	1,7800000000	+0,01
Wed, 17 Aug 2016 11:05:20 +0000	1,7700000000	0
Mon, 15 Aug 2016 16:24:43 +0000	1,7700000000	0
Sat, 13 Aug 2016 17:39:33 +0000	1,7700000000	0
Sat, 13 Aug 2016 05:36:18 +0000	1,7700000000	0
Tue, 09 Aug 2016 23:42:54 +0000	1,7700000000	0
Fri, 29 Jul 2016 00:44:42 +0000	1,7700000000	0
Wed, 27 Jul 2016 13:52:49 +0000	1,7700000000	0
Mon, 18 Jul 2016 04:29:51 +0000	1,7700000000	0
Fri, 15 Jul 2016 21:48:40 +0000	1,7700000000	0
Fri, 15 Jul 2016 09:49:26 +0000	1,7700000000	0
Fri, 15 Jul 2016 04:59:15 +0000	1,7700000000	0
Sun, 10 Jul 2016 08:17:45 +0000	1,7700000000	0
Sat, 09 Jul 2016 23:57:08 +0000	1,7700000000	0
Sat, 09 Jul 2016 12:10:19 +0000	1,7700000000	0
Tue, 05 Jul 2016 05:03:54 +0000	1,7700000000	-0,02
Sun, 26 Jun 2016 18:22:17 +0000	1,7900000000	0
Sat, 25 Jun 2016 06:46:12 +0000	1,7900000000	0
Wed, 22 Jun 2016 13:43:12 +0000	1,7900000000	0
Sat, 18 Jun 2016 17:49:27 +0000	1,7900000000	0
Tue, 14 Jun 2016 10:05:24 +0000	1,7900000000	0
Thu, 09 Jun 2016 12:26:48 +0000	1,7900000000	0
Sat, 04 Jun 2016 18:38:21 +0000	1,7900000000	0
Sat, 04 Jun 2016 02:34:17 +0000	1,7900000000	0
Fri, 03 Jun 2016 18:15:50 +0000	1,7900000000	0
Mon, 30 May 2016 22:07:11 +0000	1,7900000000	0
Sun, 29 May 2016 12:30:21 +0000	1,7900000000	0
Sat, 28 May 2016 13:23:51 +0000	1,7900000000	0
Wed, 25 May 2016 20:53:38 +0000	1,7900000000	0
Sat, 21 May 2016 13:46:56 +0000	1,7900000000	0
Sat, 21 May 2016 00:19:50 +0000	1,7900000000	0
Mon, 09 May 2016 16:22:27 +0000	1,7900000000	0
Mon, 09 May 2016 00:35:29 +0000	1,7900000000	0
Thu, 05 May 2016 16:08:54 +0000	1,7900000000	0
Tue, 03 May 2016 17:54:46 +0000	1,7900000000	0
Thu, 28 Apr 2016 13:56:24 +0000	1,7900000000	0
Mon, 25 Apr 2016 22:14:30 +0000	1,7900000000	0
Mon, 25 Apr 2016 07:00:52 +0000	1,7900000000	0
Mon, 25 Apr 2016 02:45:26 +0000	1,7900000000	0
Sun, 24 Apr 2016 02:59:38 +0000	1,7900000000	0
Mon, 18 Apr 2016 19:29:27 +0000	1,7900000000	0
Fri, 15 Apr 2016 14:14:12 +0000	1,7900000000	0
Sun, 03 Apr 2016 21:19:59 +0000	1,7900000000	0
Sat, 26 Mar 2016 03:51:26 +0000	1,7900000000	0
Fri, 25 Mar 2016 09:48:38 +0000	1,7900000000	0
Thu, 24 Mar 2016 01:32:25 +0000	1,7900000000	0
Wed, 23 Mar 2016 17:38:35 +0000	1,7900000000	0
Sat, 19 Mar 2016 12:43:24 +0000	1,7900000000	0
Fri, 18 Mar 2016 20:48:26 +0000	1,7900000000	0
Fri, 18 Mar 2016 11:14:31 +0000	1,7900000000	0
Wed, 16 Mar 2016 13:05:59 +0000	1,7900000000	0
Tue, 15 Mar 2016 12:46:57 +0000	1,7900000000	0
Mon, 14 Mar 2016 18:33:04 +0000	1,7900000000	0
Sun, 13 Mar 2016 13:37:21 +0000	1,7900000000	0
Sun, 13 Mar 2016 04:46:41 +0000	1,7900000000	0
Sat, 12 Mar 2016 12:16:51 +0000	1,7900000000	0
Thu, 10 Mar 2016 16:39:15 +0000	1,7900000000	0
Thu, 10 Mar 2016 02:48:09 +0000	1,7900000000	0
Wed, 02 Mar 2016 12:20:22 +0000	1,7900000000	0
Wed, 02 Mar 2016 00:31:49 +0000	1,7900000000	0
Wed, 24 Feb 2016 14:46:15 +0000	1,7900000000	0
Sun, 21 Feb 2016 23:23:28 +0000	1,7900000000	0
Sat, 20 Feb 2016 22:14:03 +0000	1,7900000000	0
Thu, 18 Feb 2016 20:03:08 +0000	1,7900000000	0
Thu, 18 Feb 2016 12:54:02 +0000	1,7900000000	0
Tue, 16 Feb 2016 00:50:02 +0000	1,7900000000	0
Mon, 15 Feb 2016 20:50:13 +0000	1,7900000000	0
Thu, 11 Feb 2016 08:45:43 +0000	1,7900000000	0
Wed, 03 Feb 2016 15:18:13 +0000	1,7900000000	0
Mon, 01 Feb 2016 05:08:26 +0000	1,7900000000	0
Sun, 31 Jan 2016 01:15:55 +0000	1,7900000000	0
Thu, 28 Jan 2016 21:37:34 +0000	1,7900000000	0
Thu, 28 Jan 2016 13:12:23 +0000	1,7900000000	0
Wed, 27 Jan 2016 03:29:33 +0000	1,7900000000	0
Tue, 19 Jan 2016 21:23:15 +0000	1,7900000000	0
Tue, 19 Jan 2016 10:57:58 +0000	1,7900000000	0
Mon, 18 Jan 2016 09:01:26 +0000	1,7900000000	0
Tue, 12 Jan 2016 07:40:05 +0000	1,7900000000	0
Sun, 10 Jan 2016 08:43:18 +0000	1,7900000000	0
Sun, 10 Jan 2016 03:58:29 +0000	1,7900000000	0
Sat, 09 Jan 2016 21:55:23 +0000	1,7900000000	0
Wed, 06 Jan 2016 05:25:05 +0000	1,7900000000	0
Tue, 05 Jan 2016 15:08:20 +0000	1,7900000000	0
Sun, 03 Jan 2016 16:05:28 +0000	1,7900000000	0
Sun, 03 Jan 2016 03:02:39 +0000	1,7900000000	0
Sat, 02 Jan 2016 16:44:28 +0000	1,7900000000	0
Thu, 31 Dec 2015 16:38:28 +0000	1,7900000000	0
Tue, 29 Dec 2015 19:50:58 +0000	1,7900000000	0
Tue, 29 Dec 2015 07:30:32 +0000	1,7900000000	0
Mon, 28 Dec 2015 21:43:24 +0000	1,7900000000	0
Sat, 26 Dec 2015 22:37:33 +0000	1,7900000000	0
Fri, 25 Dec 2015 03:48:04 +0000	1,7900000000	0
Mon, 21 Dec 2015 14:56:40 +0000	1,7900000000	0
Fri, 18 Dec 2015 08:51:31 +0000	1,7900000000	0
Thu, 17 Dec 2015 23:17:24 +0000	1,7900000000	0
Wed, 16 Dec 2015 01:17:46 +0000	1,7900000000	0
Sun, 13 Dec 2015 17:18:18 +0000	1,7900000000	0
Sun, 13 Dec 2015 11:10:21 +0000	1,7900000000	0
Wed, 09 Dec 2015 08:05:04 +0000	1,7900000000	0
Mon, 07 Dec 2015 10:16:42 +0000	1,7900000000	0
Sun, 06 Dec 2015 09:42:25 +0000	1,7900000000	0
Sat, 05 Dec 2015 18:35:44 +0000	1,7900000000	0
Fri, 27 Nov 2015 21:19:08 +0000	1,7900000000	0
Thu, 26 Nov 2015 04:38:52 +0000	1,7900000000	0
Tue, 24 Nov 2015 21:21:59 +0000	1,7900000000	0
Sat, 21 Nov 2015 05:39:58 +0000	1,7900000000	0
Fri, 20 Nov 2015 07:50:45 +0000	1,7900000000	0
Tue, 17 Nov 2015 17:38:13 +0000	1,7900000000	0
Tue, 17 Nov 2015 12:18:39 +0000	1,7900000000	0
Mon, 16 Nov 2015 09:57:46 +0000	1,7900000000	0
Mon, 16 Nov 2015 04:26:48 +0000	1,7900000000	0
Sun, 15 Nov 2015 12:37:55 +0000	1,7900000000	0
Mon, 09 Nov 2015 08:33:58 +0000	1,7900000000	0
Sat, 07 Nov 2015 05:49:37 +0000	1,7900000000	0
Sat, 31 Oct 2015 13:56:27 +0000	1,7900000000	0
Sat, 31 Oct 2015 09:43:13 +0000	1,7900000000	0
Fri, 30 Oct 2015 07:50:31 +0000	1,7900000000	0
Tue, 27 Oct 2015 08:45:38 +0000	1,7900000000	0
Sun, 25 Oct 2015 16:36:38 +0000	1,7900000000	0
Sat, 17 Oct 2015 03:12:40 +0000	1,7900000000	0
Wed, 14 Oct 2015 13:50:06 +0000	1,7900000000	0
Tue, 13 Oct 2015 13:47:43 +0000	1,7900000000	0
Fri, 09 Oct 2015 14:40:56 +0000	1,7900000000	0
Thu, 08 Oct 2015 15:00:42 +0000	1,7900000000	0
Mon, 05 Oct 2015 06:35:02 +0000	1,7900000000	0
Sat, 03 Oct 2015 20:24:06 +0000	1,7900000000	0
Fri, 02 Oct 2015 12:04:32 +0000	1,7900000000	0
Thu, 01 Oct 2015 06:30:34 +0000	1,7900000000	0
Wed, 30 Sep 2015 19:53:35 +0000	1,7900000000	0
Mon, 28 Sep 2015 02:47:48 +0000	1,7900000000	0
Sun, 27 Sep 2015 17:36:27 +0000	1,7900000000	0
Sat, 26 Sep 2015 23:00:25 +0000	1,7900000000	0
Sat, 26 Sep 2015 11:57:04 +0000	1,7900000000	0
Sat, 26 Sep 2015 01:52:35 +0000	1,7900000000	0
Fri, 25 Sep 2015 20:35:49 +0000	1,7900000000	0
Fri, 25 Sep 2015 09:12:51 +0000	1,7900000000	0
Sat, 19 Sep 2015 18:42:22 +0000	1,7900000000	0
Sat, 19 Sep 2015 14:55:10 +0000	1,7900000000	0
Sat, 19 Sep 2015 11:49:39 +0000	1,7900000000	0
Mon, 14 Sep 2015 11:06:47 +0000	1,7900000000	0
Sun, 13 Sep 2015 20:51:13 +0000	1,7900000000	0
Thu, 10 Sep 2015 07:59:38 +0000	1,7900000000	0
Tue, 08 Sep 2015 10:15:49 +0000	1,7900000000	0
Mon, 07 Sep 2015 13:26:28 +0000	1,7900000000	0
Wed, 02 Sep 2015 21:28:11 +0000	1,7900000000	0
Wed, 02 Sep 2015 04:58:07 +0000	1,7900000000	0
Tue, 01 Sep 2015 13:00:37 +0000	1,7900000000	0
Mon, 31 Aug 2015 21:40:32 +0000	1,7900000000	0
Wed, 26 Aug 2015 20:45:38 +0000	1,7900000000	0
Mon, 24 Aug 2015 22:47:16 +0000	1,7900000000	0
Sun, 23 Aug 2015 14:34:15 +0000	1,7900000000	0
Sat, 22 Aug 2015 07:23:13 +0000	1,7900000000	0
Fri, 21 Aug 2015 05:12:31 +0000	1,7900000000	0
Thu, 20 Aug 2015 19:21:10 +0000	1,7900000000	0
Wed, 19 Aug 2015 11:51:46 +0000	1,7900000000	0
Fri, 14 Aug 2015 22:20:35 +0000	1,7900000000	0
Fri, 14 Aug 2015 16:15:11 +0000	1,7900000000	0
Fri, 14 Aug 2015 12:13:06 +0000	1,7900000000	0
Wed, 12 Aug 2015 04:28:59 +0000	1,7900000000	0
Fri, 07 Aug 2015 02:38:15 +0000	1,7900000000	0
Thu, 30 Jul 2015 13:54:22 +0000	1,7900000000	0
Thu, 30 Jul 2015 03:45:19 +0000	1,7900000000	0
Tue, 28 Jul 2015 20:23:29 +0000	1,7900000000	0
Mon, 27 Jul 2015 11:44:00 +0000	1,7900000000	0
Sun, 26 Jul 2015 10:50:22 +0000	1,7900000000	0
Sat, 25 Jul 2015 20:16:03 +0000	1,7900000000	0
Sat, 25 Jul 2015 08:51:12 +0000	1,7900000000	0
Fri, 24 Jul 2015 14:32:53 +0000	1,7900000000	0
Fri, 24 Jul 2015 06:57:50 +0000	1,7900000000	0
Tue, 21 Jul 2015 23:24:33 +0000	1,7900000000	0
Tue, 21 Jul 2015 09:14:13 +0000	1,7900000000	0
Fri, 17 Jul 2015 15:38:51 +0000	1,7900000000	0
Tue, 14 Jul 2015 08:07:32 +0000	1,7900000000	0
Sun, 12 Jul 2015 05:23:08 +0000	1,7900000000	0
Sat, 04 Jul 2015 00:38:41 +0000	1,7900000000	0
Thu, 02 Jul 2015 14:43:33 +0000	1,7900000000	0
Thu, 02 Jul 2015 05:06:09 +0000	1,7900000000	0
Tue, 30 Jun 2015 04:31:56 +0000	1,7900000000	0
Sun, 28 Jun 2015 02:46:40 +0000	1,7900000000	0
Sat, 27 Jun 2015 14:05:28 +0000	1,7900000000	0
Mon, 15 Jun 2015 07:47:25 +0000	1,7900000000	0
Sat, 13 Jun 2015 18:13:27 +0000	1,7900000000	0
Fri, 12 Jun 2015 08:11:27 +0000	1,7900000000	0
Tue, 09 Jun 2015 03:49:00 +0000	1,7900000000	0
Sun, 07 Jun 2015 19:16:37 +0000	1,7900000000	0
Sun, 31 May 2015 12:00:31 +0000	1,7900000000	0
Tue, 26 May 2015 17:37:51 +0000	1,7900000000	0
Fri, 22 May 2015 06:52:01 +0000	1,7900000000	0
Wed, 20 May 2015 11:01:29 +0000	1,7900000000	0
Tue, 12 May 2015 21:31:12 +0000	1,7900000000	0
Fri, 08 May 2015 12:12:06 +0000	1,7900000000	0
Wed, 06 May 2015 13:49:16 +0000	1,7900000000	0
Sun, 03 May 2015 23:19:10 +0000	1,7900000000	0
Sat, 02 May 2015 10:36:41 +0000	1,7900000000	0
Thu, 30 Apr 2015 14:47:41 +0000	1,7900000000	0
Fri, 24 Apr 2015 14:34:32 +0000	1,7900000000	0
Wed, 08 Apr 2015 09:18:26 +0000	1,7900000000	0
Fri, 20 Mar 2015 14:54:50 +0000	1,7900000000	0
Sat, 14 Mar 2015 13:42:32 +0000	1,7900000000	0
Fri, 27 Feb 2015 01:42:44 +0000	1,7900000000	0
Sat, 31 Jan 2015 09:50:03 +0000	1,7900000000	0
Sun, 25 Jan 2015 21:04:15 +0000	1,7900000000	0
Sat, 24 Jan 2015 06:45:40 +0000	1,7900000000	0
Mon, 19 Jan 2015 22:29:16 +0000	1,7900000000	0
Mon, 19 Jan 2015 18:44:42 +0000	1,7900000000	0
Fri, 16 Jan 2015 12:00:08 +0000	1,7900000000	0
Wed, 14 Jan 2015 13:40:04 +0000	1,7900000000	0
Sun, 04 Jan 2015 13:40:48 +0000	1,7900000000	0
Sat, 03 Jan 2015 13:34:25 +0000	1,7900000000	0
Tue, 30 Dec 2014 20:14:10 +0000	1,7900000000	0
Fri, 26 Dec 2014 05:47:29 +0000	1,7900000000	0
Mon, 22 Dec 2014 18:05:59 +0000	1,7900000000	0
Sun, 21 Dec 2014 23:43:32 +0000	1,7900000000	0
Sat, 20 Dec 2014 20:43:46 +0000	1,7900000000	0
Fri, 19 Dec 2014 20:25:05 +0000	1,7900000000	0
Fri, 19 Dec 2014 14:31:34 +0000	1,7900000000	0
Wed, 17 Dec 2014 07:31:13 +0000	1,7900000000	0
Tue, 09 Dec 2014 13:37:55 +0000	1,7900000000	0
Tue, 09 Dec 2014 05:42:34 +0000	1,7900000000	0
Fri, 05 Dec 2014 05:57:22 +0000	1,7900000000	0
Mon, 01 Dec 2014 16:58:46 +0000	1,7900000000	0
Tue, 25 Nov 2014 08:58:56 +0000	1,7900000000	+0,0175
Tue, 25 Nov 2014 02:40:46 +0000	1,7725000000	-0,0175
Sat, 22 Nov 2014 13:14:32 +0000	1,7900000000	0
Thu, 20 Nov 2014 02:27:35 +0000	1,7900000000	0
Wed, 12 Nov 2014 17:15:24 +0000	1,7900000000	0
Sun, 09 Nov 2014 15:29:07 +0000	1,7900000000	0
Sun, 09 Nov 2014 03:39:48 +0000	1,7900000000	0
Wed, 05 Nov 2014 06:59:59 +0000	1,7900000000	0
Mon, 03 Nov 2014 01:45:14 +0000	1,7900000000	0
Sun, 02 Nov 2014 02:22:34 +0000	1,7900000000	0
Thu, 30 Oct 2014 21:57:07 +0000	1,7900000000	0
Wed, 29 Oct 2014 22:20:58 +0000	1,7900000000	0
Wed, 29 Oct 2014 08:32:23 +0000	1,7900000000	0
Mon, 27 Oct 2014 13:08:25 +0000	1,7900000000	0
Sun, 26 Oct 2014 00:13:00 +0000	1,7900000000	0
Sat, 25 Oct 2014 14:59:07 +0000	1,7900000000	0
Fri, 24 Oct 2014 00:13:24 +0000	1,7900000000	0
Thu, 23 Oct 2014 11:41:45 +0000	1,7900000000	0
Sun, 19 Oct 2014 11:35:20 +0000	1,7900000000	0
Fri, 17 Oct 2014 09:00:05 +0000	1,7900000000	0
Sun, 12 Oct 2014 15:51:25 +0000	1,7900000000	0
Fri, 10 Oct 2014 09:56:14 +0000	1,7900000000	+0,0175
Fri, 03 Oct 2014 20:23:03 +0000	1,7725000000	0
Wed, 01 Oct 2014 14:00:34 +0000	1,7725000000	-0,0175
Tue, 30 Sep 2014 10:43:16 +0000	1,7900000000	0
Sat, 27 Sep 2014 13:50:44 +0000	1,7900000000	0
Thu, 25 Sep 2014 20:51:50 +0000	1,7900000000	+0,0175
Wed, 24 Sep 2014 00:28:56 +0000	1,7725000000	-0,0175
Fri, 19 Sep 2014 07:47:21 +0000	1,7900000000	0
Wed, 03 Sep 2014 00:52:35 +0000	1,7900000000	0
Tue, 02 Sep 2014 05:01:03 +0000	1,7900000000	0
Sun, 24 Aug 2014 10:11:57 +0000	1,7900000000	+0,0167
Fri, 22 Aug 2014 14:09:55 +0000	1,7733000000	-0,0167
Fri, 15 Aug 2014 00:08:27 +0000	1,7900000000	0
Thu, 14 Aug 2014 05:59:35 +0000	1,7900000000	0
Wed, 13 Aug 2014 11:03:47 +0000	1,7900000000	0
Tue, 12 Aug 2014 23:55:50 +0000	1,7900000000	0
Sun, 27 Jul 2014 13:33:38 +0000	1,7900000000	0
Sat, 26 Jul 2014 04:25:58 +0000	1,7900000000	0
Wed, 23 Jul 2014 07:02:01 +0000	1,7900000000	0
Tue, 22 Jul 2014 11:22:22 +0000	1,7900000000	0
Sun, 20 Jul 2014 23:04:49 +0000	1,7900000000	0
Fri, 18 Jul 2014 07:16:21 +0000	1,7900000000	0
Fri, 11 Jul 2014 22:56:32 +0000	1,7900000000	0
Wed, 25 Jun 2014 16:48:18 +0000	1,7900000000	0
Tue, 24 Jun 2014 10:07:57 +0000	1,7900000000	0
Sun, 22 Jun 2014 06:41:28 +0000	1,7900000000	0
Thu, 12 Jun 2014 13:23:25 +0000	1,7900000000	0
Wed, 11 Jun 2014 03:06:00 +0000	1,7900000000	+0,04
Thu, 05 Jun 2014 09:09:10 +0000	1,7500000000	-0,02
Sun, 25 May 2014 11:22:25 +0000	1,7700000000	0
Sun, 18 May 2014 08:59:57 +0000	1,7700000000	+0,03
Mon, 12 May 2014 15:22:24 +0000	1,7400000000	-0,03
Fri, 02 May 2014 05:25:59 +0000	1,7700000000	0
Fri, 18 Apr 2014 03:34:07 +0000	1,7700000000	0
Tue, 01 Apr 2014 08:23:32 +0000	1,7700000000	0
Fri, 28 Mar 2014 04:54:42 +0000	1,7700000000	0
Sat, 22 Mar 2014 21:37:53 +0000	1,7700000000	0
Fri, 21 Mar 2014 08:37:51 +0000	1,7700000000	0
Thu, 20 Mar 2014 23:21:58 +0000	1,7700000000	+0,03
Mon, 17 Mar 2014 11:28:51 +0000	1,7400000000	-0,02
Wed, 05 Mar 2014 10:36:29 +0000	1,7600000000	+0,02
Mon, 03 Mar 2014 02:28:45 +0000	1,7400000000	-0,02
Sat, 01 Mar 2014 10:26:55 +0000	1,7600000000	-0,01
Wed, 19 Feb 2014 13:06:23 +0000	1,7700000000	0
Sat, 25 Jan 2014 16:59:20 +0000	1,7700000000	-0,005
Wed, 08 Jan 2014 04:19:03 +0000	1,7750000000	-0,015
Thu, 02 Jan 2014 05:10:48 +0000	1,7900000000	0
Thu, 26 Dec 2013 13:19:19 +0000	1,7900000000	+0,015
Tue, 17 Dec 2013 20:06:55 +0000	1,7750000000	+0,005
Thu, 05 Dec 2013 17:49:57 +0000	1,7700000000	+7,7999999992
Fri, 01 Nov 2013 12:58:50 +0000	1,7699992200	0
Sun, 13 Oct 2013 18:08:50 +0000	1,7699992200	+0,0300003
Mon, 07 Oct 2013 19:40:58 +0000	1,7399989200	-0,00999977
Sun, 06 Oct 2013 08:18:13 +0000	1,7499986900	0
Thu, 26 Sep 2013 21:01:38 +0000	1,7499986900	-0,02000053
Mon, 02 Sep 2013 15:32:55 +0000	1,7699992200	+0,0300003
Fri, 23 Aug 2013 00:12:30 +0000	1,7399989200	-0,0300003
Thu, 08 Aug 2013 06:08:16 +0000	1,7699992200	0
Sun, 04 Aug 2013 18:51:23 +0000	1,7699992200	+0,0300003
Mon, 15 Jul 2013 16:47:04 +0000	1,7399989200	0
Mon, 08 Jul 2013 07:35:22 +0000	1,7399989200	0
Wed, 03 Jul 2013 13:30:48 +0000	1,7399989200	0
Wed, 26 Jun 2013 10:47:19 +0000	1,7399989200	-0,00999977
Sat, 15 Jun 2013 18:33:57 +0000	1,7499986900	0
Sun, 09 Jun 2013 11:15:26 +0000	1,7499986900	0
Tue, 30 Apr 2013 20:35:02 +0000	1,7499986900	0
Sun, 28 Apr 2013 09:15:17 +0000	1,7499986900	0
Sat, 27 Apr 2013 20:45:09 +0000	1,7499986900	+0,01999964
Thu, 25 Apr 2013 03:06:50 +0000	1,7299990500	-0,01999964
Sun, 14 Apr 2013 09:20:56 +0000	1,7499986900	+0,00999977
Wed, 10 Apr 2013 14:29:18 +0000	1,7399989200	-0,00999977
Sun, 07 Apr 2013 11:07:35 +0000	1,7499986900	0
Thu, 21 Mar 2013 01:21:22 +0000	1,7499986900	0
Sat, 16 Mar 2013 17:28:27 +0000	1,7499986900	+0,00999977
Tue, 12 Mar 2013 22:27:32 +0000	1,7399989200	-0,00999977
Sun, 10 Mar 2013 13:31:25 +0000	1,7499986900	0
Fri, 15 Feb 2013 07:07:07 +0000	1,7499986900	0
Thu, 14 Feb 2013 02:11:56 +0000	1,7499986900	+0,00999977
Wed, 13 Feb 2013 03:49:29 +0000	1,7399989200	0
Mon, 11 Feb 2013 22:55:47 +0000	1,7399989200	0
Sun, 10 Feb 2013 18:33:13 +0000	1,7399989200	0
Sun, 10 Feb 2013 07:35:47 +0000	1,7399989200	-0,00999977
Fri, 18 Jan 2013 03:01:26 +0000	1,7499986900	+0,00999977
Wed, 16 Jan 2013 10:49:17 +0000	1,7399989200	-0,00999977
Sun, 13 Jan 2013 08:22:40 +0000	1,7499986900	-0,01000075
Thu, 19 May 2011 07:28:42 +0000	1,7599994400	0
Wed, 18 May 2011 16:35:04 +0000	1,7599994400	0

Обратите внимание, что информация об обменного курса USD в ANG обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 07:20:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Доллар США/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Гульден Нидерландских Антильских островов в течение 2358 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.