Обменный курс на сегодня для USD/ARS является USD за ARS, это означает, что с 100 Долларов США можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или ARS.

USD в ARS обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 02:27:20 +0000	20,1745000000	+2,5255
Tue, 31 Oct 2017 19:38:15 +0000	17,6490000000	+0,066
Sun, 29 Oct 2017 02:19:49 +0000	17,5830000000	0
Sat, 28 Oct 2017 20:50:03 +0000	17,5830000000	0
Sat, 28 Oct 2017 05:12:53 +0000	17,5830000000	+0,049
Thu, 26 Oct 2017 16:34:44 +0000	17,5340000000	+0,085
Tue, 24 Oct 2017 13:37:13 +0000	17,4490000000	+0,04
Sun, 22 Oct 2017 08:44:15 +0000	17,4090000000	0
Sat, 21 Oct 2017 03:58:05 +0000	17,4090000000	+0,08
Thu, 19 Oct 2017 10:35:12 +0000	17,3290000000	0
Wed, 18 Oct 2017 07:00:53 +0000	17,3290000000	0
Sat, 14 Oct 2017 16:20:21 +0000	17,3290000000	-0,088
Sat, 07 Oct 2017 22:13:28 +0000	17,4170000000	+0,026
Wed, 04 Oct 2017 10:51:22 +0000	17,3910000000	+0,103
Mon, 02 Oct 2017 08:21:48 +0000	17,2880000000	0
Sun, 01 Oct 2017 04:57:13 +0000	17,2880000000	-0,261
Thu, 28 Sep 2017 07:03:20 +0000	17,5490000000	+0,279
Fri, 22 Sep 2017 19:01:18 +0000	17,2700000000	+0,163
Wed, 20 Sep 2017 07:22:10 +0000	17,1070000000	+0,003
Mon, 18 Sep 2017 17:59:48 +0000	17,1040000000	+0,135
Sun, 17 Sep 2017 02:40:54 +0000	16,9690000000	0
Sat, 16 Sep 2017 16:18:29 +0000	16,9690000000	0
Sat, 16 Sep 2017 01:36:12 +0000	16,9690000000	-0,23
Mon, 04 Sep 2017 04:07:07 +0000	17,1990000000	-0,191
Wed, 30 Aug 2017 19:15:52 +0000	17,3900000000	+0,021
Wed, 30 Aug 2017 09:37:10 +0000	17,3690000000	+0,054
Tue, 29 Aug 2017 15:17:47 +0000	17,3150000000	+0,091
Tue, 29 Aug 2017 05:19:24 +0000	17,2240000000	+0,015
Thu, 24 Aug 2017 01:36:41 +0000	17,2090000000	0
Wed, 23 Aug 2017 21:45:24 +0000	17,2090000000	-0,092
Mon, 21 Aug 2017 12:51:53 +0000	17,3010000000	0
Sat, 19 Aug 2017 14:10:05 +0000	17,3010000000	0
Sat, 19 Aug 2017 02:07:31 +0000	17,3010000000	+0,118
Thu, 17 Aug 2017 01:25:34 +0000	17,1830000000	+0,124
Wed, 16 Aug 2017 09:21:53 +0000	17,0590000000	-0,645
Fri, 11 Aug 2017 23:08:35 +0000	17,7040000000	+0,005
Thu, 10 Aug 2017 22:13:48 +0000	17,6990000000	+0,021
Wed, 09 Aug 2017 22:19:17 +0000	17,6780000000	+0,035
Sat, 05 Aug 2017 11:41:16 +0000	17,6430000000	0
Sat, 05 Aug 2017 02:05:44 +0000	17,6430000000	-0,154
Sat, 29 Jul 2017 08:53:48 +0000	17,7970000000	+0,168
Thu, 27 Jul 2017 20:50:05 +0000	17,6290000000	+0,205
Mon, 24 Jul 2017 18:16:42 +0000	17,4240000000	+0,025
Sun, 23 Jul 2017 10:07:52 +0000	17,3990000000	0
Sat, 22 Jul 2017 04:26:34 +0000	17,3990000000	0
Sat, 22 Jul 2017 01:17:08 +0000	17,3990000000	+0,217
Fri, 21 Jul 2017 11:43:19 +0000	17,1820000000	+0,059
Thu, 20 Jul 2017 12:46:06 +0000	17,1230000000	+0,056
Wed, 19 Jul 2017 06:35:40 +0000	17,0670000000	+0,148
Mon, 17 Jul 2017 18:04:05 +0000	16,9190000000	+0,093
Sun, 16 Jul 2017 10:01:17 +0000	16,8260000000	-0,156
Wed, 12 Jul 2017 02:02:52 +0000	16,9820000000	+0,037
Sun, 09 Jul 2017 09:43:38 +0000	16,9450000000	0
Sun, 09 Jul 2017 06:03:10 +0000	16,9450000000	0
Sat, 08 Jul 2017 14:14:47 +0000	16,9450000000	+0,146
Mon, 03 Jul 2017 22:34:11 +0000	16,7990000000	+0,194
Sat, 01 Jul 2017 16:30:51 +0000	16,6050000000	-0,001
Fri, 30 Jun 2017 20:33:44 +0000	16,6060000000	+0,131
Thu, 29 Jun 2017 22:09:35 +0000	16,4750000000	+0,101
Wed, 28 Jun 2017 12:37:21 +0000	16,3740000000	+0,211
Sun, 25 Jun 2017 22:36:45 +0000	16,1630000000	-0,001
Fri, 23 Jun 2017 22:16:34 +0000	16,1640000000	+0,036
Fri, 23 Jun 2017 09:25:13 +0000	16,1280000000	-0,081
Wed, 21 Jun 2017 22:42:19 +0000	16,2090000000	+0,086
Mon, 19 Jun 2017 22:18:19 +0000	16,1230000000	+0,104
Mon, 19 Jun 2017 03:54:39 +0000	16,0190000000	+0,148
Thu, 15 Jun 2017 03:47:51 +0000	15,8710000000	+0,002
Wed, 14 Jun 2017 18:51:15 +0000	15,8690000000	+0,01
Wed, 14 Jun 2017 01:39:00 +0000	15,8590000000	-0,051
Sun, 11 Jun 2017 14:38:36 +0000	15,9100000000	-0,099
Wed, 07 Jun 2017 10:20:06 +0000	16,0090000000	+0,006
Sun, 04 Jun 2017 21:56:00 +0000	16,0030000000	-0,017
Fri, 02 Jun 2017 19:14:12 +0000	16,0200000000	-0,119
Tue, 30 May 2017 18:43:08 +0000	16,1390000000	+0,19
Tue, 30 May 2017 05:21:31 +0000	15,9490000000	-0,051
Sat, 27 May 2017 22:23:49 +0000	16,0000000000	-0,066
Thu, 25 May 2017 10:51:57 +0000	16,0660000000	0
Wed, 24 May 2017 21:46:45 +0000	16,0660000000	-0,013
Wed, 24 May 2017 12:34:17 +0000	16,0790000000	-0,095
Tue, 23 May 2017 00:32:15 +0000	16,1740000000	+0,616
Wed, 17 May 2017 08:06:40 +0000	15,5580000000	+0,031
Mon, 15 May 2017 22:01:08 +0000	15,5270000000	+0,097
Sun, 14 May 2017 01:06:27 +0000	15,4300000000	-0,009
Fri, 12 May 2017 04:38:39 +0000	15,4390000000	+0,005
Thu, 11 May 2017 18:13:05 +0000	15,4340000000	+0,084
Sun, 07 May 2017 12:56:00 +0000	15,3500000000	+0,001
Sat, 06 May 2017 04:56:39 +0000	15,3490000000	+0,04
Tue, 02 May 2017 15:15:52 +0000	15,3090000000	-0,065
Sun, 30 Apr 2017 04:10:53 +0000	15,3740000000	-0,035
Fri, 28 Apr 2017 16:56:13 +0000	15,4090000000	+0,036
Tue, 25 Apr 2017 02:19:52 +0000	15,3730000000	-0,096
Sat, 22 Apr 2017 12:57:51 +0000	15,4690000000	+0,204
Wed, 19 Apr 2017 08:23:52 +0000	15,2650000000	+0,126
Sat, 15 Apr 2017 14:40:26 +0000	15,1390000000	-0,006
Fri, 14 Apr 2017 12:03:58 +0000	15,1450000000	-0,014
Thu, 13 Apr 2017 13:04:18 +0000	15,1590000000	-0,079
Wed, 12 Apr 2017 04:23:56 +0000	15,2380000000	-0,116
Mon, 10 Apr 2017 13:55:43 +0000	15,3540000000	+0,031
Sun, 09 Apr 2017 08:33:22 +0000	15,3230000000	-0,034
Fri, 07 Apr 2017 17:21:26 +0000	15,3570000000	-0,037
Thu, 06 Apr 2017 21:24:53 +0000	15,3940000000	+0,005
Wed, 05 Apr 2017 12:46:59 +0000	15,3890000000	+0,045
Wed, 05 Apr 2017 06:20:50 +0000	15,3440000000	-0,046
Tue, 04 Apr 2017 19:25:31 +0000	15,3900000000	+0,001
Mon, 03 Apr 2017 16:49:38 +0000	15,3890000000	+0,005
Fri, 31 Mar 2017 12:11:52 +0000	15,3840000000	0
Fri, 31 Mar 2017 05:45:47 +0000	15,3840000000	-0,145
Tue, 28 Mar 2017 15:34:04 +0000	15,5290000000	-0,06
Sun, 26 Mar 2017 15:43:50 +0000	15,5890000000	-0,005
Thu, 23 Mar 2017 20:09:24 +0000	15,5940000000	-0,035
Thu, 23 Mar 2017 14:29:51 +0000	15,6290000000	+0,01
Wed, 22 Mar 2017 05:17:31 +0000	15,6190000000	+0,006
Tue, 21 Mar 2017 02:38:13 +0000	15,6130000000	+0,064
Sun, 19 Mar 2017 20:55:20 +0000	15,5490000000	+0,055
Fri, 17 Mar 2017 14:20:07 +0000	15,4940000000	+0,04
Mon, 13 Mar 2017 12:25:09 +0000	15,4540000000	-0,001
Sun, 12 Mar 2017 16:04:08 +0000	15,4550000000	0
Sun, 12 Mar 2017 03:49:45 +0000	15,4550000000	-0,063
Thu, 09 Mar 2017 22:02:04 +0000	15,5180000000	-0,101
Thu, 09 Mar 2017 00:33:42 +0000	15,6190000000	+0,103
Tue, 07 Mar 2017 15:12:23 +0000	15,5160000000	+0,117
Fri, 03 Mar 2017 11:56:33 +0000	15,3990000000	-0,001
Wed, 01 Mar 2017 22:49:33 +0000	15,4000000000	-0,069
Wed, 01 Mar 2017 10:02:30 +0000	15,4690000000	0
Tue, 28 Feb 2017 17:30:38 +0000	15,4690000000	0
Tue, 28 Feb 2017 04:18:38 +0000	15,4690000000	0
Sun, 26 Feb 2017 20:12:05 +0000	15,4690000000	-0,001
Sun, 26 Feb 2017 15:53:17 +0000	15,4700000000	-0,103
Wed, 22 Feb 2017 11:20:45 +0000	15,5730000000	0
Wed, 22 Feb 2017 03:04:22 +0000	15,5730000000	+0,214
Wed, 15 Feb 2017 19:01:33 +0000	15,3590000000	-0,093
Wed, 15 Feb 2017 12:37:57 +0000	15,4520000000	-0,017
Tue, 14 Feb 2017 12:22:18 +0000	15,4690000000	-0,17
Fri, 10 Feb 2017 12:29:27 +0000	15,6390000000	0
Thu, 09 Feb 2017 20:54:24 +0000	15,6390000000	-0,022
Wed, 08 Feb 2017 07:23:59 +0000	15,6610000000	-0,108
Tue, 07 Feb 2017 06:18:12 +0000	15,7690000000	+0,16
Mon, 06 Feb 2017 10:17:53 +0000	15,6090000000	0
Sat, 04 Feb 2017 12:08:14 +0000	15,6090000000	0
Fri, 03 Feb 2017 22:21:07 +0000	15,6090000000	-0,005
Fri, 03 Feb 2017 18:09:44 +0000	15,6140000000	-0,265
Sun, 29 Jan 2017 20:16:41 +0000	15,8790000000	-0,001
Sun, 29 Jan 2017 07:42:53 +0000	15,8800000000	-0,009
Fri, 27 Jan 2017 20:17:27 +0000	15,8890000000	-0,057
Wed, 25 Jan 2017 17:54:45 +0000	15,9460000000	+0,046
Sun, 22 Jan 2017 03:07:17 +0000	15,9000000000	+0,017
Wed, 18 Jan 2017 04:20:28 +0000	15,8830000000	+0,044
Mon, 16 Jan 2017 01:08:57 +0000	15,8390000000	0
Fri, 13 Jan 2017 23:31:35 +0000	15,8390000000	+0,01
Fri, 13 Jan 2017 14:33:03 +0000	15,8290000000	-0,02
Tue, 10 Jan 2017 18:12:42 +0000	15,8490000000	-0,019
Tue, 10 Jan 2017 04:51:35 +0000	15,8680000000	-0,075
Fri, 06 Jan 2017 04:50:12 +0000	15,9430000000	-0,176
Wed, 04 Jan 2017 16:10:29 +0000	16,1190000000	+0,265
Mon, 02 Jan 2017 01:17:01 +0000	15,8540000000	+0,001
Sun, 01 Jan 2017 09:19:47 +0000	15,8530000000	-0,049
Fri, 30 Dec 2016 12:44:28 +0000	15,9020000000	+0,207
Thu, 29 Dec 2016 16:35:06 +0000	15,6950000000	+0,141
Tue, 27 Dec 2016 03:50:42 +0000	15,5540000000	+0,075
Sun, 25 Dec 2016 18:03:19 +0000	15,4790000000	-0,001
Sun, 25 Dec 2016 04:46:59 +0000	15,4800000000	-0,344
Wed, 21 Dec 2016 17:17:53 +0000	15,8240000000	+0,04
Tue, 20 Dec 2016 17:06:34 +0000	15,7840000000	-0,069
Tue, 20 Dec 2016 02:30:53 +0000	15,8530000000	0
Mon, 19 Dec 2016 09:57:01 +0000	15,8530000000	0
Mon, 19 Dec 2016 01:13:47 +0000	15,8530000000	-0,001
Sun, 18 Dec 2016 11:33:53 +0000	15,8540000000	+0,001
Sat, 17 Dec 2016 16:31:18 +0000	15,8530000000	0
Sat, 17 Dec 2016 04:27:07 +0000	15,8530000000	-0,107
Wed, 14 Dec 2016 22:33:54 +0000	15,9600000000	-0,029
Fri, 09 Dec 2016 01:03:47 +0000	15,9890000000	+0,079
Tue, 06 Dec 2016 23:33:50 +0000	15,9100000000	+0,11
Thu, 01 Dec 2016 17:36:20 +0000	15,8000000000	+0,08
Thu, 01 Dec 2016 05:30:37 +0000	15,7200000000	-0,01
Wed, 30 Nov 2016 13:41:11 +0000	15,7300000000	+0,19
Sun, 27 Nov 2016 12:28:02 +0000	15,5400000000	0
Sun, 27 Nov 2016 09:01:05 +0000	15,5400000000	+0,002
Sat, 26 Nov 2016 10:26:39 +0000	15,5380000000	0
Sat, 26 Nov 2016 03:01:30 +0000	15,5380000000	+0,038
Fri, 25 Nov 2016 09:29:39 +0000	15,5000000000	0
Thu, 24 Nov 2016 10:23:45 +0000	15,5000000000	+0,06
Tue, 15 Nov 2016 07:30:40 +0000	15,4400000000	+0,365
Sun, 06 Nov 2016 16:43:20 +0000	15,0750000000	-0,112
Thu, 27 Oct 2016 20:37:29 +0000	15,1870000000	-0,023
Thu, 27 Oct 2016 01:14:28 +0000	15,2100000000	+0,087
Wed, 26 Oct 2016 02:43:51 +0000	15,1230000000	0
Tue, 25 Oct 2016 19:19:28 +0000	15,1230000000	-0,047
Mon, 24 Oct 2016 01:55:42 +0000	15,1700000000	0
Sat, 22 Oct 2016 22:30:17 +0000	15,1700000000	+0,06
Sat, 15 Oct 2016 17:22:51 +0000	15,1100000000	+0,055
Fri, 14 Oct 2016 04:38:02 +0000	15,0550000000	-0,125
Tue, 11 Oct 2016 15:51:03 +0000	15,1800000000	0
Mon, 10 Oct 2016 21:57:00 +0000	15,1800000000	+0,005
Wed, 05 Oct 2016 14:08:06 +0000	15,1750000000	-0,075
Sat, 01 Oct 2016 16:45:34 +0000	15,2500000000	-0,09
Thu, 29 Sep 2016 16:45:28 +0000	15,3400000000	+0,078
Thu, 29 Sep 2016 12:01:15 +0000	15,2620000000	+0,117
Mon, 26 Sep 2016 18:19:52 +0000	15,1450000000	0
Mon, 26 Sep 2016 10:55:15 +0000	15,1450000000	+0,031
Sun, 18 Sep 2016 16:01:03 +0000	15,1140000000	+0,254
Wed, 14 Sep 2016 04:28:46 +0000	14,8600000000	-0,11
Sun, 11 Sep 2016 03:33:06 +0000	14,9700000000	-0,06
Fri, 09 Sep 2016 10:19:05 +0000	15,0300000000	0
Fri, 09 Sep 2016 00:04:19 +0000	15,0300000000	0
Thu, 08 Sep 2016 17:13:48 +0000	15,0300000000	+0,03
Thu, 08 Sep 2016 11:29:50 +0000	15,0000000000	0
Wed, 07 Sep 2016 15:27:27 +0000	15,0000000000	+0,081
Mon, 05 Sep 2016 17:35:43 +0000	14,9190000000	+0,08
Fri, 26 Aug 2016 11:00:22 +0000	14,8390000000	-0,071
Mon, 22 Aug 2016 20:53:32 +0000	14,9100000000	0
Sun, 21 Aug 2016 14:54:19 +0000	14,9100000000	+0,01
Fri, 19 Aug 2016 20:00:58 +0000	14,9000000000	+0,01
Thu, 18 Aug 2016 14:52:33 +0000	14,8900000000	+0,24
Wed, 17 Aug 2016 10:53:17 +0000	14,6500000000	0
Mon, 15 Aug 2016 16:24:53 +0000	14,6500000000	0
Sat, 13 Aug 2016 08:11:21 +0000	14,6500000000	0
Sat, 13 Aug 2016 03:01:14 +0000	14,6500000000	0
Fri, 12 Aug 2016 04:45:56 +0000	14,6500000000	-0,18
Fri, 05 Aug 2016 20:21:21 +0000	14,8300000000	-0,15
Thu, 21 Jul 2016 13:13:39 +0000	14,9800000000	-0,18
Tue, 19 Jul 2016 21:14:36 +0000	15,1600000000	+0,28
Tue, 19 Jul 2016 01:10:13 +0000	14,8800000000	+0,17
Mon, 18 Jul 2016 04:30:04 +0000	14,7100000000	-0,211
Sun, 17 Jul 2016 01:49:12 +0000	14,9210000000	+0,211
Fri, 15 Jul 2016 21:48:48 +0000	14,7100000000	+0,157
Thu, 14 Jul 2016 16:34:04 +0000	14,5530000000	-0,147
Fri, 08 Jul 2016 10:33:19 +0000	14,7000000000	0
Fri, 08 Jul 2016 02:29:42 +0000	14,7000000000	-0,33
Sun, 03 Jul 2016 04:51:49 +0000	15,0300000000	-0,257
Wed, 29 Jun 2016 14:46:45 +0000	15,2870000000	+1,221
Thu, 23 Jun 2016 13:28:35 +0000	14,0660000000	+0,0861
Wed, 22 Jun 2016 13:43:25 +0000	13,9799000000	+0,0909
Sun, 19 Jun 2016 15:34:11 +0000	13,8890000000	0
Sun, 19 Jun 2016 10:42:17 +0000	13,8890000000	0
Sat, 18 Jun 2016 17:49:37 +0000	13,8890000000	+0,092
Tue, 14 Jun 2016 10:09:41 +0000	13,7970000000	-0,0289
Wed, 08 Jun 2016 08:46:23 +0000	13,8259000000	-0,128
Tue, 31 May 2016 16:54:33 +0000	13,9539000000	+0,029
Mon, 30 May 2016 14:14:10 +0000	13,9249000000	+0,0149
Sun, 29 May 2016 21:38:07 +0000	13,9100000000	0
Sun, 29 May 2016 12:30:23 +0000	13,9100000000	-0,1335
Wed, 25 May 2016 11:49:55 +0000	14,0435000000	-0,0514
Sat, 21 May 2016 00:19:52 +0000	14,0949000000	-0,0391
Wed, 18 May 2016 19:22:53 +0000	14,1340000000	-0,031
Tue, 17 May 2016 07:49:43 +0000	14,1650000000	-0,0619
Tue, 10 May 2016 23:41:46 +0000	14,2269000000	-0,0011
Mon, 09 May 2016 16:22:29 +0000	14,2280000000	+0,004
Sun, 08 May 2016 14:47:49 +0000	14,2240000000	-0,0184
Thu, 05 May 2016 00:31:00 +0000	14,2424000000	-0,0496
Sun, 01 May 2016 06:16:19 +0000	14,2920000000	-0,0289
Sun, 24 Apr 2016 19:46:17 +0000	14,3209000000	0
Sat, 23 Apr 2016 01:55:40 +0000	14,3209000000	+0,1699
Mon, 18 Apr 2016 15:01:28 +0000	14,1510000000	+0,1151
Sat, 16 Apr 2016 00:19:50 +0000	14,0359000000	-0,288
Fri, 15 Apr 2016 10:18:23 +0000	14,3239000000	-0,0511
Thu, 14 Apr 2016 15:10:25 +0000	14,3750000000	-0,0009
Thu, 14 Apr 2016 07:50:58 +0000	14,3759000000	-0,1241
Wed, 13 Apr 2016 00:33:35 +0000	14,5000000000	+0,0441
Tue, 12 Apr 2016 20:04:48 +0000	14,4559000000	-0,064
Mon, 11 Apr 2016 23:29:16 +0000	14,5199000000	-0,0051
Mon, 11 Apr 2016 14:45:10 +0000	14,5250000000	+0,0551
Sun, 10 Apr 2016 16:50:18 +0000	14,4699000000	0
Sun, 10 Apr 2016 13:12:36 +0000	14,4699000000	0
Sat, 09 Apr 2016 17:00:22 +0000	14,4699000000	0
Sat, 09 Apr 2016 04:11:29 +0000	14,4699000000	0
Fri, 08 Apr 2016 22:58:55 +0000	14,4699000000	+0,0459
Fri, 08 Apr 2016 15:50:22 +0000	14,4240000000	-0,0489
Thu, 07 Apr 2016 23:00:44 +0000	14,4729000000	-0,0101
Thu, 07 Apr 2016 17:23:20 +0000	14,4830000000	-0,123
Thu, 07 Apr 2016 06:33:06 +0000	14,6060000000	-0,059
Wed, 06 Apr 2016 16:35:05 +0000	14,6650000000	-0,0514
Tue, 05 Apr 2016 12:46:35 +0000	14,7164000000	-0,1206
Mon, 04 Apr 2016 13:55:48 +0000	14,8370000000	+0,0491
Mon, 04 Apr 2016 09:15:20 +0000	14,7879000000	+0,004
Sun, 03 Apr 2016 21:20:03 +0000	14,7839000000	+0,142
Tue, 29 Mar 2016 21:13:27 +0000	14,6419000000	+0,2004
Mon, 28 Mar 2016 20:44:14 +0000	14,4415000000	-0,0784
Sun, 27 Mar 2016 03:53:06 +0000	14,5199000000	+0,0199
Thu, 24 Mar 2016 12:05:26 +0000	14,5000000000	-0,0009
Thu, 24 Mar 2016 00:29:05 +0000	14,5009000000	+0,0508
Wed, 23 Mar 2016 16:56:30 +0000	14,4501000000	-0,0198
Mon, 21 Mar 2016 21:35:29 +0000	14,4699000000	-0,304
Mon, 21 Mar 2016 12:06:05 +0000	14,7739000000	+0,0079
Fri, 18 Mar 2016 19:57:57 +0000	14,7660000000	-0,1519
Fri, 18 Mar 2016 09:53:16 +0000	14,9179000000	+0,2039
Mon, 14 Mar 2016 17:44:50 +0000	14,7140000000	-0,1479
Sun, 13 Mar 2016 13:37:28 +0000	14,8619000000	0
Sun, 13 Mar 2016 02:32:49 +0000	14,8619000000	-0,2531
Fri, 11 Mar 2016 15:48:48 +0000	15,1150000000	-0,231
Thu, 10 Mar 2016 16:39:18 +0000	15,3460000000	-0,0489
Mon, 07 Mar 2016 23:03:40 +0000	15,3949000000	+0,2095
Sat, 05 Mar 2016 04:51:59 +0000	15,1854000000	-0,6011
Wed, 02 Mar 2016 12:20:29 +0000	15,7865000000	-0,0335
Tue, 01 Mar 2016 10:00:25 +0000	15,8200000000	+0,002
Tue, 01 Mar 2016 04:20:14 +0000	15,8180000000	+0,241
Mon, 29 Feb 2016 01:02:05 +0000	15,5770000000	+0,0075
Sat, 27 Feb 2016 17:46:17 +0000	15,5695000000	+0,2486
Wed, 24 Feb 2016 14:16:10 +0000	15,3209000000	+0,0219
Tue, 23 Feb 2016 13:27:31 +0000	15,2990000000	+0,3031
Mon, 22 Feb 2016 06:13:49 +0000	14,9959000000	+0,024
Sun, 21 Feb 2016 15:07:47 +0000	14,9719000000	0
Sun, 21 Feb 2016 05:50:17 +0000	14,9719000000	-0,0721
Fri, 19 Feb 2016 17:25:03 +0000	15,0440000000	+0,0221
Fri, 19 Feb 2016 08:36:33 +0000	15,0219000000	-0,1241
Thu, 18 Feb 2016 16:38:19 +0000	15,1460000000	+0,344
Wed, 17 Feb 2016 04:37:28 +0000	14,8020000000	-0,0199
Tue, 16 Feb 2016 16:46:46 +0000	14,8219000000	+0,022
Mon, 15 Feb 2016 20:50:15 +0000	14,7999000000	+0,203
Sun, 14 Feb 2016 08:03:16 +0000	14,5969000000	0
Sun, 14 Feb 2016 02:56:40 +0000	14,5969000000	+0,426
Wed, 10 Feb 2016 17:29:11 +0000	14,1709000000	+0,0719
Tue, 02 Feb 2016 04:27:26 +0000	14,0990000000	+0,1816
Mon, 01 Feb 2016 01:13:45 +0000	13,9174000000	+0,0144
Fri, 29 Jan 2016 14:12:56 +0000	13,9030000000	+0,342
Sat, 23 Jan 2016 17:58:17 +0000	13,5610000000	+0,1761
Mon, 18 Jan 2016 11:24:04 +0000	13,3849000000	+0,1215
Mon, 18 Jan 2016 03:05:06 +0000	13,2634000000	-0,2646
Thu, 14 Jan 2016 03:42:36 +0000	13,5280000000	+0,0531
Wed, 13 Jan 2016 00:08:38 +0000	13,4749000000	-0,3455
Sat, 09 Jan 2016 23:36:56 +0000	13,8204000000	-0,0636
Thu, 07 Jan 2016 19:09:40 +0000	13,8840000000	+0,0841
Wed, 06 Jan 2016 16:37:44 +0000	13,7999000000	+0,6249
Tue, 05 Jan 2016 07:02:25 +0000	13,1750000000	+0,121
Mon, 04 Jan 2016 14:10:46 +0000	13,0540000000	+0,0706
Sun, 03 Jan 2016 20:50:00 +0000	12,9834000000	0
Sun, 03 Jan 2016 04:10:49 +0000	12,9834000000	+0,051
Fri, 01 Jan 2016 18:58:07 +0000	12,9324000000	-0,0176
Thu, 31 Dec 2015 14:11:30 +0000	12,9500000000	-0,053
Wed, 30 Dec 2015 09:49:49 +0000	13,0030000000	+0,0676
Sun, 27 Dec 2015 01:36:14 +0000	12,9354000000	-0,0046
Wed, 23 Dec 2015 12:49:19 +0000	12,9400000000	+0,141
Mon, 21 Dec 2015 14:56:44 +0000	12,7990000000	-0,329
Sun, 20 Dec 2015 01:47:08 +0000	13,1280000000	+3,3606
Fri, 11 Dec 2015 20:05:30 +0000	9,7674000000	+0,03
Fri, 11 Dec 2015 04:45:27 +0000	9,7374000000	+0,04
Wed, 09 Dec 2015 05:29:28 +0000	9,6974000000	+0,0142
Fri, 04 Dec 2015 08:24:48 +0000	9,6832000000	-0,0241
Mon, 30 Nov 2015 11:38:57 +0000	9,7073000000	+0,0068
Fri, 27 Nov 2015 21:19:10 +0000	9,7005000000	+0,0357
Thu, 26 Nov 2015 04:38:54 +0000	9,6648000000	-0,0061
Tue, 24 Nov 2015 17:02:27 +0000	9,6709000000	+0,0314
Wed, 18 Nov 2015 15:55:33 +0000	9,6395000000	+0,0243
Sun, 15 Nov 2015 12:16:23 +0000	9,6152000000	0
Sat, 14 Nov 2015 21:58:49 +0000	9,6152000000	0
Sat, 14 Nov 2015 09:09:08 +0000	9,6152000000	+0,0392
Tue, 10 Nov 2015 02:44:08 +0000	9,5760000000	+0,1644
Sun, 08 Nov 2015 06:14:41 +0000	9,4116000000	-0,1152
Wed, 04 Nov 2015 23:26:06 +0000	9,5268000000	+0,0086
Tue, 27 Oct 2015 08:45:39 +0000	9,5182000000	+0,0022
Tue, 27 Oct 2015 00:04:29 +0000	9,5160000000	+0,0091
Fri, 23 Oct 2015 09:53:28 +0000	9,5069000000	-0,0022
Thu, 22 Oct 2015 16:14:13 +0000	9,5091000000	+0,0049
Sat, 17 Oct 2015 03:12:51 +0000	9,5042000000	+0,0484
Thu, 15 Oct 2015 06:48:07 +0000	9,4558000000	+0,0372
Mon, 12 Oct 2015 17:15:39 +0000	9,4186000000	+0,018
Fri, 09 Oct 2015 10:56:47 +0000	9,4006000000	+0,0024
Fri, 09 Oct 2015 04:48:35 +0000	9,3982000000	-0,0438
Sun, 04 Oct 2015 19:09:40 +0000	9,4420000000	0
Fri, 02 Oct 2015 22:28:15 +0000	9,4420000000	+0,0153
Fri, 02 Oct 2015 12:04:34 +0000	9,4267000000	+0,0101
Tue, 29 Sep 2015 03:16:36 +0000	9,4166000000	+0,0045
Sun, 27 Sep 2015 19:57:43 +0000	9,4121000000	0
Sun, 27 Sep 2015 07:27:54 +0000	9,4121000000	+0,0257
Fri, 25 Sep 2015 20:35:51 +0000	9,3864000000	-0,0107
Fri, 25 Sep 2015 04:47:11 +0000	9,3971000000	+0,0049
Sun, 20 Sep 2015 17:07:53 +0000	9,3922000000	0
Sat, 19 Sep 2015 19:49:45 +0000	9,3922000000	+0,0136
Fri, 18 Sep 2015 08:30:11 +0000	9,3786000000	+0,0316
Mon, 14 Sep 2015 05:56:07 +0000	9,3470000000	-0,0038
Sat, 12 Sep 2015 07:47:18 +0000	9,3508000000	+0,0096
Wed, 09 Sep 2015 21:20:38 +0000	9,3412000000	+0,0091
Wed, 09 Sep 2015 06:55:07 +0000	9,3321000000	-0,0048
Sun, 06 Sep 2015 12:03:22 +0000	9,3369000000	+0,0188
Fri, 04 Sep 2015 01:20:19 +0000	9,3181000000	+0,0093
Wed, 02 Sep 2015 19:27:33 +0000	9,3088000000	+0,0112
Tue, 01 Sep 2015 05:17:13 +0000	9,2976000000	+0,0043
Sun, 30 Aug 2015 07:28:01 +0000	9,2933000000	0
Sat, 29 Aug 2015 06:11:40 +0000	9,2933000000	+0,0295
Sat, 22 Aug 2015 23:15:37 +0000	9,2638000000	+0,0076
Fri, 21 Aug 2015 03:05:46 +0000	9,2562000000	+0,0267
Wed, 12 Aug 2015 19:30:35 +0000	9,2295000000	+0,0093
Tue, 11 Aug 2015 06:12:37 +0000	9,2202000000	+0,0218
Sun, 02 Aug 2015 11:02:13 +0000	9,1984000000	+0,0074
Fri, 31 Jul 2015 18:43:31 +0000	9,1910000000	+0,0207
Wed, 29 Jul 2015 02:44:00 +0000	9,1703000000	-0,0217
Sat, 25 Jul 2015 18:28:08 +0000	9,1920000000	+0,0168
Fri, 24 Jul 2015 01:41:53 +0000	9,1752000000	+0,0464
Sun, 19 Jul 2015 18:37:57 +0000	9,1288000000	0
Sun, 19 Jul 2015 12:46:01 +0000	9,1288000000	+10
Wed, 15 Jul 2015 08:34:07 +0000	9,1287000000	+0,0033
Tue, 14 Jul 2015 08:07:34 +0000	9,1254000000	-0,0151
Sun, 12 Jul 2015 04:07:02 +0000	9,1405000000	+0,0215
Tue, 07 Jul 2015 12:47:42 +0000	9,1190000000	+0,0197
Sun, 05 Jul 2015 12:59:21 +0000	9,0993000000	0
Sun, 05 Jul 2015 05:48:47 +0000	9,0993000000	+0,0032
Thu, 02 Jul 2015 05:05:57 +0000	9,0961000000	+0,0138
Mon, 29 Jun 2015 15:20:37 +0000	9,0823000000	-0,0122
Sat, 27 Jun 2015 22:36:46 +0000	9,0945000000	+0,0341
Wed, 24 Jun 2015 10:27:36 +0000	9,0604000000	-0,014
Thu, 18 Jun 2015 02:56:56 +0000	9,0744000000	+0,0138
Wed, 17 Jun 2015 11:24:18 +0000	9,0606000000	+0,0158
Sat, 13 Jun 2015 18:13:25 +0000	9,0448000000	+0,0102
Thu, 11 Jun 2015 11:27:12 +0000	9,0346000000	+0,0108
Wed, 10 Jun 2015 15:27:30 +0000	9,0238000000	-0,0042
Tue, 09 Jun 2015 08:52:30 +0000	9,0280000000	-0,0127
Mon, 08 Jun 2015 03:14:57 +0000	9,0407000000	+0,0219
Fri, 05 Jun 2015 02:07:03 +0000	9,0188000000	+0,0376
Wed, 27 May 2015 21:55:26 +0000	8,9812000000	-0,011
Sat, 23 May 2015 15:50:31 +0000	8,9922000000	+0,036
Mon, 18 May 2015 12:13:05 +0000	8,9562000000	+0,0034
Sun, 17 May 2015 16:12:19 +0000	8,9528000000	+0,0034
Fri, 15 May 2015 08:12:47 +0000	8,9494000000	+0,0084
Tue, 12 May 2015 04:44:54 +0000	8,9410000000	+0,0048
Sun, 10 May 2015 15:49:23 +0000	8,9362000000	0
Sat, 09 May 2015 20:00:58 +0000	8,9362000000	+0,009
Thu, 07 May 2015 22:48:25 +0000	8,9272000000	+0,0094
Wed, 06 May 2015 13:27:46 +0000	8,9178000000	-0,0285
Sun, 03 May 2015 23:20:55 +0000	8,9463000000	+0,0509
Mon, 27 Apr 2015 13:17:54 +0000	8,8954000000	+0,0004
Fri, 24 Apr 2015 14:34:34 +0000	8,8950000000	-0,0024
Fri, 24 Apr 2015 02:25:45 +0000	8,8974000000	+0,0343
Wed, 15 Apr 2015 09:06:22 +0000	8,8631000000	+0,0184
Sun, 12 Apr 2015 23:29:04 +0000	8,8447000000	0
Sun, 12 Apr 2015 06:43:32 +0000	8,8447000000	0
Sat, 11 Apr 2015 10:35:21 +0000	8,8447000000	+10
Wed, 08 Apr 2015 03:47:15 +0000	8,8446000000	+0,1455
Fri, 03 Apr 2015 22:40:08 +0000	8,6991000000	-0,0993
Sat, 21 Mar 2015 16:24:03 +0000	8,7984000000	+0,0211
Fri, 13 Mar 2015 13:56:49 +0000	8,7773000000	10
Fri, 13 Mar 2015 05:52:07 +0000	8,7774000000	-0,0011
Thu, 12 Mar 2015 19:40:58 +0000	8,7785000000	+0,0461
Mon, 02 Mar 2015 04:38:19 +0000	8,7324000000	+0,0772
Mon, 09 Feb 2015 12:15:37 +0000	8,6552000000	+0,021
Sat, 31 Jan 2015 09:50:07 +0000	8,6342000000	+0,0842
Mon, 29 Dec 2014 09:04:56 +0000	8,5500000000	-0,0004
Sun, 28 Dec 2014 09:07:48 +0000	8,5504000000	0
Tue, 23 Dec 2014 22:33:56 +0000	8,5504000000	0
Tue, 23 Dec 2014 06:29:42 +0000	8,5504000000	-0,0016
Fri, 19 Dec 2014 20:29:31 +0000	8,5520000000	+0,0016
Tue, 16 Dec 2014 01:10:32 +0000	8,5504000000	-0,0008
Mon, 15 Dec 2014 21:31:30 +0000	8,5512000000	-0,0025
Tue, 09 Dec 2014 22:56:45 +0000	8,5537000000	+0,0107
Sun, 07 Dec 2014 14:00:39 +0000	8,5430000000	0
Sun, 07 Dec 2014 01:17:09 +0000	8,5430000000	-0,0005
Wed, 03 Dec 2014 21:35:58 +0000	8,5435000000	+0,0098
Tue, 02 Dec 2014 16:03:43 +0000	8,5337000000	+0,0047
Sat, 29 Nov 2014 03:51:57 +0000	8,5290000000	+0,0111
Tue, 25 Nov 2014 18:16:35 +0000	8,5179000000	+0,0037
Tue, 18 Nov 2014 13:52:08 +0000	8,5142000000	+0,004
Wed, 12 Nov 2014 17:15:26 +0000	8,5102000000	+0,0042
Thu, 06 Nov 2014 13:18:52 +0000	8,5060000000	+0,0036
Mon, 03 Nov 2014 14:07:23 +0000	8,5024000000	+0,0164
Mon, 27 Oct 2014 13:02:40 +0000	8,4860000000	+0,0265
Mon, 27 Oct 2014 01:32:32 +0000	8,4595000000	-0,0113
Tue, 07 Oct 2014 07:06:40 +0000	8,4708000000	+0,0248
Sat, 04 Oct 2014 18:14:12 +0000	8,4460000000	-0,003
Mon, 29 Sep 2014 12:30:00 +0000	8,4490000000	-0,001
Sat, 27 Sep 2014 16:13:32 +0000	8,4500000000	+0,028
Sun, 21 Sep 2014 00:47:41 +0000	8,4220000000	+0,0062
Mon, 08 Sep 2014 08:07:53 +0000	8,4158000000	+0,007
Mon, 01 Sep 2014 03:25:00 +0000	8,4088000000	+0,0148
Sun, 24 Aug 2014 10:12:01 +0000	8,3940000000	+0,1178
Thu, 14 Aug 2014 17:50:46 +0000	8,2762000000	+0,0126
Tue, 12 Aug 2014 23:55:59 +0000	8,2636000000	+0,002
Wed, 06 Aug 2014 01:16:22 +0000	8,2616000000	+0,0886
Tue, 29 Jul 2014 09:03:43 +0000	8,1730000000	+0,0044
Mon, 28 Jul 2014 08:52:53 +0000	8,1686000000	+0,0206
Mon, 21 Jul 2014 11:23:32 +0000	8,1480000000	+0,0006
Wed, 16 Jul 2014 04:19:56 +0000	8,1474000000	-0,0002
Mon, 14 Jul 2014 21:02:32 +0000	8,1476000000	+0,0086
Tue, 08 Jul 2014 09:36:14 +0000	8,1390000000	+0,0014
Wed, 02 Jul 2014 21:43:21 +0000	8,1376000000	+0,009
Tue, 17 Jun 2014 20:15:35 +0000	8,1286000000	+0,0002
Thu, 12 Jun 2014 17:47:28 +0000	8,1284000000	+0,0079
Fri, 06 Jun 2014 14:07:35 +0000	8,1205000000	+0,014
Thu, 05 Jun 2014 09:09:13 +0000	8,1065000000	+0,1058
Fri, 02 May 2014 00:11:20 +0000	8,0007000000	-0,0045
Wed, 26 Mar 2014 13:47:00 +0000	8,0052000000	+0,112
Mon, 17 Mar 2014 11:28:56 +0000	7,8932000000	+0,0082
Wed, 05 Mar 2014 10:30:59 +0000	7,8850000000	0
Tue, 04 Mar 2014 20:00:11 +0000	7,8850000000	-0,0005
Sat, 01 Mar 2014 05:55:10 +0000	7,8855000000	+0,0423
Sat, 22 Feb 2014 01:05:42 +0000	7,8432000000	+0,002
Sun, 09 Feb 2014 22:11:15 +0000	7,8412000000	-0,0368
Thu, 06 Feb 2014 21:23:41 +0000	7,8780000000	-0,1352
Tue, 04 Feb 2014 10:10:17 +0000	8,0132000000	0
Tue, 04 Feb 2014 01:20:24 +0000	8,0132000000	+0,0102
Thu, 30 Jan 2014 07:43:48 +0000	8,0030000000	+1,403
Wed, 08 Jan 2014 00:50:47 +0000	6,6000000000	+0,044
Sat, 04 Jan 2014 01:36:39 +0000	6,5560000000	+0,0391
Thu, 02 Jan 2014 05:14:44 +0000	6,5169000000	+0,0839
Thu, 26 Dec 2013 13:19:21 +0000	6,4330000000	+0,12
Mon, 16 Dec 2013 22:53:24 +0000	6,3130000000	+0,024
Sat, 14 Dec 2013 14:33:50 +0000	6,2890000000	+0,0653
Thu, 05 Dec 2013 17:54:39 +0000	6,2237000000	+0,3911978
Tue, 15 Oct 2013 20:36:31 +0000	5,8325022000	0
Tue, 15 Oct 2013 08:37:38 +0000	5,8325022000	0
Mon, 14 Oct 2013 04:11:39 +0000	5,8325022000	+0,02000184
Mon, 07 Oct 2013 19:41:00 +0000	5,8125003600	+0,00128355
Sun, 06 Oct 2013 08:22:03 +0000	5,8112168100	+0,11142485
Sun, 08 Sep 2013 06:40:57 +0000	5,6997919600	-0,00139731
Thu, 05 Sep 2013 02:55:21 +0000	5,7011892700	+0,174984
Wed, 07 Aug 2013 08:02:32 +0000	5,5262052700	+0,0463929
Sat, 27 Jul 2013 13:37:09 +0000	5,4798123700	+0,14932196
Mon, 17 Jun 2013 13:14:58 +0000	5,3304904100	+0,10148617
Sun, 12 May 2013 12:46:46 +0000	5,2290042400	+0,01551172
Thu, 09 May 2013 14:50:18 +0000	5,2134925200	+0,05478488
Fri, 19 Apr 2013 06:44:24 +0000	5,1587076400	+0,01131196
Sun, 14 Apr 2013 09:20:57 +0000	5,1473956800	+0,05758599
Mon, 18 Mar 2013 13:00:40 +0000	5,0898096900	+0,01371909
Wed, 13 Mar 2013 14:25:21 +0000	5,0760906000	+0,00997783
Sun, 10 Mar 2013 03:50:47 +0000	5,0661127700	+0,00712497
Fri, 08 Mar 2013 02:41:37 +0000	5,0589878000	+0,05448375
Sat, 16 Feb 2013 09:06:10 +0000	5,0045040500	0
Fri, 15 Feb 2013 07:06:59 +0000	5,0045040500	0
Thu, 14 Feb 2013 02:14:45 +0000	5,0045040500	+0,00870052
Tue, 12 Feb 2013 22:04:33 +0000	4,9958035300	-0,00019967
Sun, 10 Feb 2013 18:17:53 +0000	4,9960032000	0
Sun, 10 Feb 2013 07:35:51 +0000	4,9960032000	+0,05751211
Sun, 13 Jan 2013 08:22:32 +0000	4,9384910900	0
Sat, 12 Jan 2013 05:06:28 +0000	4,9384910900	+0,85469152
Thu, 19 May 2011 07:33:12 +0000	4,0837995700	+0,00110042
Wed, 18 May 2011 16:35:04 +0000	4,0826991500	0

Обратите внимание, что информация об обменного курса USD в ARS обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 02:27:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Аргентинское песо

Примечание: График курса обмена валют Доллар США/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Аргентинское песо в течение 2526 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.