Обменный курс на сегодня для USD/AUD является USD за AUD, это означает, что с 100 Долларов США можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или AUD.

USD в AUD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 15:22:32 +0000	1,3010000000	+0,0027
Wed, 25 Oct 2017 15:34:29 +0000	1,2983000000	+0,0185
Mon, 23 Oct 2017 09:20:21 +0000	1,2798000000	+0,0016
Sun, 22 Oct 2017 20:52:00 +0000	1,2782000000	+0,0004
Sun, 22 Oct 2017 17:51:15 +0000	1,2778000000	0
Sun, 22 Oct 2017 08:44:18 +0000	1,2778000000	+0,004
Tue, 17 Oct 2017 23:16:18 +0000	1,2738000000	+0,0042
Mon, 16 Oct 2017 03:43:36 +0000	1,2696000000	-0,006
Fri, 13 Oct 2017 05:22:26 +0000	1,2756000000	-0,0012
Thu, 05 Oct 2017 05:22:48 +0000	1,2768000000	+0,0006
Tue, 03 Oct 2017 21:53:15 +0000	1,2762000000	+0,001
Fri, 29 Sep 2017 07:19:51 +0000	1,2752000000	-0,0032
Thu, 28 Sep 2017 04:31:45 +0000	1,2784000000	+0,0185
Mon, 25 Sep 2017 20:56:24 +0000	1,2599000000	+0,0053
Fri, 22 Sep 2017 12:45:25 +0000	1,2546000000	+0,0144
Wed, 20 Sep 2017 14:15:43 +0000	1,2402000000	-0,0113
Thu, 14 Sep 2017 18:31:04 +0000	1,2515000000	+0,0084
Mon, 11 Sep 2017 06:26:36 +0000	1,2431000000	+0,0018
Sun, 10 Sep 2017 23:25:26 +0000	1,2413000000	+0,0002
Sat, 09 Sep 2017 15:52:43 +0000	1,2411000000	-0,0136
Sun, 03 Sep 2017 04:37:42 +0000	1,2547000000	-0,0119
Thu, 31 Aug 2017 10:45:29 +0000	1,2666000000	+0,0049
Tue, 29 Aug 2017 00:07:56 +0000	1,2617000000	+0,0074
Mon, 28 Aug 2017 19:07:07 +0000	1,2543000000	-0,012
Fri, 25 Aug 2017 01:04:00 +0000	1,2663000000	+0,0048
Mon, 21 Aug 2017 10:45:51 +0000	1,2615000000	-0,0069
Thu, 10 Aug 2017 16:49:40 +0000	1,2684000000	+0,0124
Tue, 01 Aug 2017 23:24:21 +0000	1,2560000000	+0,0032
Mon, 31 Jul 2017 02:33:55 +0000	1,2528000000	+0,0007
Sat, 29 Jul 2017 09:01:56 +0000	1,2521000000	-0,0023
Fri, 28 Jul 2017 05:52:22 +0000	1,2544000000	+0,004
Wed, 26 Jul 2017 20:38:44 +0000	1,2504000000	-0,0113
Wed, 26 Jul 2017 01:00:46 +0000	1,2617000000	-0,0017
Sat, 22 Jul 2017 09:17:56 +0000	1,2634000000	-0,0135
Sun, 16 Jul 2017 20:41:16 +0000	1,2769000000	-0,0389
Sun, 09 Jul 2017 09:45:22 +0000	1,3158000000	+0,0163
Fri, 30 Jun 2017 01:30:17 +0000	1,2995000000	-0,0062
Thu, 29 Jun 2017 03:00:21 +0000	1,3057000000	-0,02
Thu, 22 Jun 2017 16:59:47 +0000	1,3257000000	+0,0104
Mon, 19 Jun 2017 16:32:28 +0000	1,3153000000	-0,0028
Thu, 15 Jun 2017 15:25:37 +0000	1,3181000000	+0,0007
Wed, 14 Jun 2017 18:51:18 +0000	1,3174000000	-0,0091
Wed, 14 Jun 2017 01:21:38 +0000	1,3265000000	-0,0015
Sat, 10 Jun 2017 19:03:43 +0000	1,3280000000	-0,0212
Fri, 02 Jun 2017 15:51:30 +0000	1,3492000000	+0,01
Wed, 24 May 2017 01:53:35 +0000	1,3392000000	-0,0089
Thu, 18 May 2017 23:51:48 +0000	1,3481000000	+0,0015
Wed, 17 May 2017 15:08:16 +0000	1,3466000000	-0,0079
Sun, 14 May 2017 17:25:27 +0000	1,3545000000	0
Fri, 12 May 2017 12:21:57 +0000	1,3545000000	+0,0062
Sat, 06 May 2017 15:11:13 +0000	1,3483000000	+0,0121
Wed, 03 May 2017 07:26:53 +0000	1,3362000000	+0,0066
Tue, 02 May 2017 14:27:48 +0000	1,3296000000	+0,004
Sun, 23 Apr 2017 07:35:43 +0000	1,3256000000	-0,0026
Fri, 21 Apr 2017 03:47:31 +0000	1,3282000000	-0,0032
Wed, 19 Apr 2017 08:23:54 +0000	1,3314000000	+0,0114
Sun, 16 Apr 2017 13:32:11 +0000	1,3200000000	0
Sun, 16 Apr 2017 01:13:55 +0000	1,3200000000	+0,002
Thu, 13 Apr 2017 08:18:23 +0000	1,3180000000	-0,0164
Mon, 10 Apr 2017 16:26:00 +0000	1,3344000000	0
Mon, 10 Apr 2017 01:53:07 +0000	1,3344000000	+0,0014
Sun, 09 Apr 2017 04:44:17 +0000	1,3330000000	+0,0049
Fri, 07 Apr 2017 05:37:49 +0000	1,3281000000	+0,0034
Thu, 06 Apr 2017 14:44:30 +0000	1,3247000000	+0,0049
Wed, 05 Apr 2017 12:47:02 +0000	1,3198000000	-0,0016
Tue, 04 Apr 2017 22:32:36 +0000	1,3214000000	+0,0134
Fri, 31 Mar 2017 12:11:55 +0000	1,3080000000	+0,0045
Thu, 30 Mar 2017 10:23:57 +0000	1,3035000000	-0,0042
Wed, 29 Mar 2017 02:35:43 +0000	1,3077000000	-0,0013
Thu, 23 Mar 2017 14:29:53 +0000	1,3090000000	+0,0047
Wed, 22 Mar 2017 14:29:37 +0000	1,3043000000	+0,0052
Thu, 16 Mar 2017 08:05:37 +0000	1,2991000000	-0,0222
Tue, 14 Mar 2017 16:52:54 +0000	1,3213000000	-0,0044
Sat, 11 Mar 2017 18:34:12 +0000	1,3257000000	-0,0053
Fri, 10 Mar 2017 08:22:57 +0000	1,3310000000	+0,0135
Tue, 07 Mar 2017 15:12:25 +0000	1,3175000000	-0,0058
Fri, 03 Mar 2017 10:44:03 +0000	1,3233000000	+0,0165
Thu, 02 Mar 2017 07:09:29 +0000	1,3068000000	+0,0055
Tue, 28 Feb 2017 17:30:41 +0000	1,3013000000	+0,0004
Tue, 28 Feb 2017 04:34:25 +0000	1,3009000000	-0,0025
Sun, 26 Feb 2017 23:14:39 +0000	1,3034000000	0
Sun, 26 Feb 2017 12:00:27 +0000	1,3034000000	0
Sat, 25 Feb 2017 20:19:43 +0000	1,3034000000	0
Fri, 24 Feb 2017 20:27:59 +0000	1,3034000000	+0,0074
Fri, 24 Feb 2017 06:18:58 +0000	1,2960000000	-0,0088
Sat, 18 Feb 2017 01:11:22 +0000	1,3048000000	+0,006
Thu, 16 Feb 2017 18:29:50 +0000	1,2988000000	10
Thu, 16 Feb 2017 11:33:52 +0000	1,2989000000	-0,004
Sun, 12 Feb 2017 19:05:55 +0000	1,3029000000	-0,0054
Fri, 10 Feb 2017 11:21:37 +0000	1,3083000000	-0,0022
Thu, 09 Feb 2017 19:16:36 +0000	1,3105000000	+0,0009
Wed, 08 Feb 2017 03:32:09 +0000	1,3096000000	+0,0073
Sat, 04 Feb 2017 04:42:51 +0000	1,3023000000	0
Fri, 03 Feb 2017 22:09:16 +0000	1,3023000000	-0,0069
Thu, 02 Feb 2017 04:20:40 +0000	1,3092000000	-0,0144
Mon, 30 Jan 2017 01:36:12 +0000	1,3236000000	+0,0012
Sun, 29 Jan 2017 20:16:43 +0000	1,3224000000	-0,0025
Sun, 29 Jan 2017 07:42:56 +0000	1,3249000000	0
Sat, 28 Jan 2017 09:08:23 +0000	1,3249000000	+0,0002
Fri, 27 Jan 2017 20:37:33 +0000	1,3247000000	+0,0049
Thu, 26 Jan 2017 06:09:04 +0000	1,3198000000	-0,0036
Sun, 22 Jan 2017 00:14:28 +0000	1,3234000000	0
Sat, 21 Jan 2017 08:41:09 +0000	1,3234000000	+0,0027
Fri, 20 Jan 2017 02:32:48 +0000	1,3207000000	-0,0047
Wed, 18 Jan 2017 05:26:17 +0000	1,3254000000	-0,0144
Mon, 16 Jan 2017 09:22:14 +0000	1,3398000000	+0,0074
Thu, 12 Jan 2017 16:42:37 +0000	1,3324000000	-0,0259
Wed, 11 Jan 2017 16:14:13 +0000	1,3583000000	+0,0011
Wed, 11 Jan 2017 02:35:00 +0000	1,3572000000	+0,0011
Tue, 10 Jan 2017 04:51:38 +0000	1,3561000000	-0,0035
Mon, 09 Jan 2017 21:22:33 +0000	1,3596000000	-0,0078
Mon, 09 Jan 2017 00:11:34 +0000	1,3674000000	-0,0044
Sat, 07 Jan 2017 22:16:02 +0000	1,3718000000	0
Sat, 07 Jan 2017 06:49:51 +0000	1,3718000000	+0,0091
Thu, 05 Jan 2017 18:18:53 +0000	1,3627000000	-0,0241
Tue, 03 Jan 2017 12:39:56 +0000	1,3868000000	-0,005
Mon, 02 Jan 2017 21:04:36 +0000	1,3918000000	-0,003
Mon, 02 Jan 2017 10:07:21 +0000	1,3948000000	+0,0066
Fri, 30 Dec 2016 23:05:24 +0000	1,3882000000	-0,0063
Sun, 25 Dec 2016 04:47:02 +0000	1,3945000000	+0,0103
Thu, 22 Dec 2016 15:51:33 +0000	1,3842000000	+0,0057
Wed, 21 Dec 2016 17:42:07 +0000	1,3785000000	+0,0099
Mon, 19 Dec 2016 01:13:50 +0000	1,3686000000	-0,0005
Sun, 18 Dec 2016 11:45:31 +0000	1,3691000000	0
Sat, 17 Dec 2016 16:08:25 +0000	1,3691000000	+0,0102
Thu, 15 Dec 2016 22:14:05 +0000	1,3589000000	+0,0291
Wed, 14 Dec 2016 13:47:29 +0000	1,3298000000	-0,0127
Sun, 11 Dec 2016 00:48:40 +0000	1,3425000000	-0,0024
Wed, 07 Dec 2016 04:13:04 +0000	1,3449000000	+0,0023
Mon, 05 Dec 2016 14:20:44 +0000	1,3426000000	+0,0007
Fri, 02 Dec 2016 16:18:48 +0000	1,3419000000	+0,0046
Wed, 30 Nov 2016 06:19:03 +0000	1,3373000000	+0,0014
Wed, 30 Nov 2016 00:40:24 +0000	1,3359000000	-0,0081
Sun, 27 Nov 2016 16:02:00 +0000	1,3440000000	0
Sun, 27 Nov 2016 12:28:05 +0000	1,3440000000	0
Sun, 27 Nov 2016 08:18:52 +0000	1,3440000000	-0,0061
Thu, 24 Nov 2016 14:57:31 +0000	1,3501000000	-0,0008
Thu, 24 Nov 2016 11:36:50 +0000	1,3509000000	+0,0056
Wed, 23 Nov 2016 05:48:27 +0000	1,3453000000	-0,0067
Tue, 22 Nov 2016 19:51:04 +0000	1,3520000000	-0,0002
Tue, 22 Nov 2016 05:14:08 +0000	1,3522000000	+0,0135
Thu, 17 Nov 2016 12:49:50 +0000	1,3387000000	+0,0023
Wed, 16 Nov 2016 19:41:45 +0000	1,3364000000	+0,0134
Tue, 15 Nov 2016 12:46:03 +0000	1,3230000000	-0,0028
Fri, 11 Nov 2016 23:50:10 +0000	1,3258000000	+0,0091
Fri, 11 Nov 2016 09:32:04 +0000	1,3167000000	+0,0205
Mon, 07 Nov 2016 20:42:06 +0000	1,2962000000	-0,0064
Sun, 06 Nov 2016 19:58:48 +0000	1,3026000000	-0,0007
Sun, 06 Nov 2016 16:43:48 +0000	1,3033000000	0
Sun, 06 Nov 2016 03:39:07 +0000	1,3033000000	+0,0017
Fri, 04 Nov 2016 04:13:26 +0000	1,3016000000	-0,0009
Tue, 01 Nov 2016 12:48:43 +0000	1,3025000000	-0,0135
Sun, 30 Oct 2016 09:37:43 +0000	1,3160000000	-0,0035
Fri, 28 Oct 2016 06:46:53 +0000	1,3195000000	+0,018
Wed, 26 Oct 2016 03:58:11 +0000	1,3015000000	-0,0058
Tue, 25 Oct 2016 19:19:32 +0000	1,3073000000	-0,0056
Tue, 25 Oct 2016 02:14:24 +0000	1,3129000000	-0,0013
Mon, 24 Oct 2016 20:29:35 +0000	1,3142000000	-0,0009
Sun, 23 Oct 2016 22:00:42 +0000	1,3151000000	+0,0007
Sun, 23 Oct 2016 02:13:27 +0000	1,3144000000	+0,0029
Fri, 21 Oct 2016 03:12:13 +0000	1,3115000000	+0,008
Tue, 18 Oct 2016 22:44:05 +0000	1,3035000000	-0,0003
Tue, 18 Oct 2016 12:17:14 +0000	1,3038000000	-0,0119
Mon, 17 Oct 2016 03:52:14 +0000	1,3157000000	+0,0029
Sat, 15 Oct 2016 02:08:38 +0000	1,3128000000	-0,0063
Tue, 11 Oct 2016 01:36:36 +0000	1,3191000000	+0,0043
Mon, 10 Oct 2016 20:05:39 +0000	1,3148000000	-0,0015
Sun, 09 Oct 2016 21:55:19 +0000	1,3163000000	-0,0015
Sat, 08 Oct 2016 01:46:44 +0000	1,3178000000	+0,012
Tue, 04 Oct 2016 13:02:46 +0000	1,3058000000	-0,0009
Mon, 03 Oct 2016 05:30:24 +0000	1,3067000000	+0,001
Sat, 01 Oct 2016 07:32:13 +0000	1,3057000000	-0,0064
Fri, 30 Sep 2016 11:47:03 +0000	1,3121000000	+0,0076
Tue, 27 Sep 2016 20:44:32 +0000	1,3045000000	-0,0059
Mon, 26 Sep 2016 11:38:41 +0000	1,3104000000	-0,0024
Fri, 23 Sep 2016 18:49:29 +0000	1,3128000000	-0,0129
Tue, 20 Sep 2016 13:01:39 +0000	1,3257000000	-0,0004
Tue, 20 Sep 2016 04:15:48 +0000	1,3261000000	-0,0084
Sun, 18 Sep 2016 16:01:08 +0000	1,3345000000	-0,0024
Wed, 14 Sep 2016 04:28:49 +0000	1,3369000000	+0,0106
Fri, 09 Sep 2016 20:56:40 +0000	1,3263000000	+0,0029
Fri, 09 Sep 2016 17:13:13 +0000	1,3234000000	+0,0166
Fri, 09 Sep 2016 00:44:35 +0000	1,3068000000	+0,0047
Tue, 06 Sep 2016 22:40:00 +0000	1,3021000000	-0,008
Fri, 26 Aug 2016 11:00:24 +0000	1,3101000000	-0,0055
Wed, 24 Aug 2016 15:59:07 +0000	1,3156000000	+0,0123
Thu, 18 Aug 2016 14:52:35 +0000	1,3033000000	+0,0022
Mon, 15 Aug 2016 16:25:03 +0000	1,3011000000	-0,0062
Sun, 14 Aug 2016 17:39:50 +0000	1,3073000000	0
Sat, 13 Aug 2016 11:53:12 +0000	1,3073000000	-0,0054
Sat, 06 Aug 2016 21:54:27 +0000	1,3127000000	0
Sat, 06 Aug 2016 00:54:49 +0000	1,3127000000	+0,0048
Fri, 05 Aug 2016 02:06:13 +0000	1,3079000000	-0,031
Wed, 27 Jul 2016 14:30:15 +0000	1,3389000000	+0,0099
Tue, 26 Jul 2016 11:36:18 +0000	1,3290000000	-0,0104
Sat, 23 Jul 2016 04:02:40 +0000	1,3394000000	-0,0028
Fri, 22 Jul 2016 15:42:35 +0000	1,3422000000	+0,0089
Fri, 22 Jul 2016 00:32:56 +0000	1,3333000000	+0,016
Mon, 18 Jul 2016 04:30:21 +0000	1,3173000000	-0,0032
Fri, 15 Jul 2016 21:48:55 +0000	1,3205000000	+0,0101
Tue, 12 Jul 2016 12:26:52 +0000	1,3104000000	-0,022
Fri, 08 Jul 2016 08:57:11 +0000	1,3324000000	0
Fri, 08 Jul 2016 01:25:23 +0000	1,3324000000	+0,0064
Mon, 04 Jul 2016 16:27:55 +0000	1,3260000000	-0,0077
Sun, 03 Jul 2016 04:06:47 +0000	1,3337000000	-0,0072
Thu, 30 Jun 2016 11:25:14 +0000	1,3409000000	-0,0144
Fri, 24 Jun 2016 10:28:47 +0000	1,3553000000	-0,0096
Fri, 24 Jun 2016 03:47:53 +0000	1,3649000000	+0,0314
Wed, 22 Jun 2016 13:43:38 +0000	1,3335000000	-0,0021
Tue, 21 Jun 2016 13:04:25 +0000	1,3356000000	-0,0168
Sat, 18 Jun 2016 17:49:47 +0000	1,3524000000	+0,0133
Wed, 08 Jun 2016 13:27:07 +0000	1,3391000000	-0,0527
Sun, 29 May 2016 12:30:26 +0000	1,3918000000	+0,0064
Thu, 26 May 2016 18:46:14 +0000	1,3854000000	-0,0077
Tue, 24 May 2016 19:47:29 +0000	1,3931000000	+0,0076
Sat, 21 May 2016 03:56:06 +0000	1,3855000000	0
Sat, 21 May 2016 00:19:54 +0000	1,3855000000	-0,0005
Thu, 19 May 2016 16:50:50 +0000	1,3860000000	-0,0026
Thu, 19 May 2016 10:20:21 +0000	1,3886000000	+0,0239
Tue, 17 May 2016 14:02:08 +0000	1,3647000000	-0,0112
Sat, 14 May 2016 03:08:44 +0000	1,3759000000	0
Fri, 13 May 2016 21:16:22 +0000	1,3759000000	+0,0103
Mon, 09 May 2016 16:22:33 +0000	1,3656000000	+0,0253
Thu, 05 May 2016 20:40:58 +0000	1,3403000000	+0,0253
Fri, 29 Apr 2016 16:50:05 +0000	1,3150000000	+0,0182
Sun, 24 Apr 2016 07:59:22 +0000	1,2968000000	+0,0145
Wed, 20 Apr 2016 19:08:05 +0000	1,2823000000	-0,005
Tue, 19 Apr 2016 02:12:12 +0000	1,2873000000	-0,0146
Wed, 13 Apr 2016 02:22:49 +0000	1,3019000000	-0,0224
Sun, 10 Apr 2016 06:51:57 +0000	1,3243000000	0
Sat, 09 Apr 2016 11:43:26 +0000	1,3243000000	0
Fri, 08 Apr 2016 21:39:50 +0000	1,3243000000	+0,0203
Sun, 03 Apr 2016 21:20:05 +0000	1,3040000000	-0,0007
Fri, 01 Apr 2016 02:57:25 +0000	1,3047000000	-0,029
Thu, 24 Mar 2016 01:32:28 +0000	1,3337000000	+0,0063
Wed, 23 Mar 2016 22:05:38 +0000	1,3274000000	+0,0151
Mon, 21 Mar 2016 10:19:59 +0000	1,3123000000	-0,0029
Fri, 18 Mar 2016 20:38:25 +0000	1,3152000000	-0,009
Thu, 17 Mar 2016 00:11:48 +0000	1,3242000000	-0,0102
Tue, 15 Mar 2016 03:43:40 +0000	1,3344000000	+0,012
Sun, 13 Mar 2016 13:37:34 +0000	1,3224000000	-0,0209
Thu, 10 Mar 2016 16:39:20 +0000	1,3433000000	-0,0169
Thu, 03 Mar 2016 22:01:06 +0000	1,3602000000	-0,0253
Wed, 02 Mar 2016 12:20:31 +0000	1,3855000000	-0,0171
Mon, 29 Feb 2016 03:51:38 +0000	1,4026000000	+0,0082
Thu, 25 Feb 2016 03:36:51 +0000	1,3944000000	-0,0043
Sun, 21 Feb 2016 14:09:57 +0000	1,3987000000	-0,0077
Wed, 17 Feb 2016 02:53:17 +0000	1,4064000000	+0,0056
Mon, 15 Feb 2016 20:50:17 +0000	1,4008000000	-0,0068
Fri, 12 Feb 2016 11:47:14 +0000	1,4076000000	-0,0047
Mon, 08 Feb 2016 20:11:42 +0000	1,4123000000	-0,0011
Mon, 08 Feb 2016 15:01:53 +0000	1,4134000000	+0,0019
Sat, 30 Jan 2016 08:48:40 +0000	1,4115000000	-0,0122
Wed, 27 Jan 2016 21:46:15 +0000	1,4237000000	-0,0214
Tue, 19 Jan 2016 23:55:42 +0000	1,4451000000	-0,0037
Tue, 19 Jan 2016 09:11:37 +0000	1,4488000000	-0,009
Sat, 16 Jan 2016 14:13:01 +0000	1,4578000000	0
Fri, 15 Jan 2016 23:44:29 +0000	1,4578000000	+0,0206
Wed, 13 Jan 2016 21:58:52 +0000	1,4372000000	+0,007
Tue, 12 Jan 2016 01:37:44 +0000	1,4302000000	-0,0082
Sun, 10 Jan 2016 17:35:39 +0000	1,4384000000	+0,017
Fri, 08 Jan 2016 08:44:31 +0000	1,4214000000	+0,0341
Tue, 05 Jan 2016 07:52:26 +0000	1,3873000000	-0,005
Mon, 04 Jan 2016 19:01:05 +0000	1,3923000000	+0,0067
Mon, 04 Jan 2016 09:00:45 +0000	1,3856000000	+0,0163
Sat, 02 Jan 2016 10:01:32 +0000	1,3693000000	-0,0023
Sat, 26 Dec 2015 16:09:43 +0000	1,3716000000	-0,0123
Tue, 22 Dec 2015 06:44:29 +0000	1,3839000000	-0,0092
Mon, 21 Dec 2015 14:56:46 +0000	1,3931000000	-0,0038
Mon, 21 Dec 2015 09:08:55 +0000	1,3969000000	+0,0028
Sun, 20 Dec 2015 12:04:53 +0000	1,3941000000	-0,0084
Fri, 18 Dec 2015 03:22:08 +0000	1,4025000000	+0,0115
Sun, 13 Dec 2015 12:09:48 +0000	1,3910000000	+0,0053
Fri, 11 Dec 2015 15:34:04 +0000	1,3857000000	+0,0013
Wed, 09 Dec 2015 08:05:08 +0000	1,3844000000	+0,022
Sun, 06 Dec 2015 20:06:36 +0000	1,3624000000	0
Sat, 05 Dec 2015 19:42:50 +0000	1,3624000000	-0,0041
Fri, 04 Dec 2015 13:12:21 +0000	1,3665000000	+0,0059
Thu, 03 Dec 2015 21:02:04 +0000	1,3606000000	-0,0034
Tue, 01 Dec 2015 18:59:33 +0000	1,3640000000	-0,0261
Sat, 28 Nov 2015 23:40:51 +0000	1,3901000000	+0,0003
Fri, 27 Nov 2015 21:19:12 +0000	1,3898000000	+0,0091
Thu, 26 Nov 2015 04:38:57 +0000	1,3807000000	+0,0029
Tue, 24 Nov 2015 23:33:41 +0000	1,3778000000	-0,0322
Mon, 16 Nov 2015 18:24:19 +0000	1,4100000000	+0,007
Sun, 15 Nov 2015 11:41:00 +0000	1,4030000000	0
Sun, 15 Nov 2015 02:05:39 +0000	1,4030000000	-0,0165
Fri, 06 Nov 2015 22:38:03 +0000	1,4195000000	+0,0182
Sat, 31 Oct 2015 19:30:24 +0000	1,4013000000	-0,0097
Fri, 30 Oct 2015 13:56:09 +0000	1,4110000000	+0,0325
Tue, 27 Oct 2015 08:45:42 +0000	1,3785000000	-0,0012
Mon, 26 Oct 2015 19:13:53 +0000	1,3797000000	-0,0053
Sat, 24 Oct 2015 14:35:58 +0000	1,3850000000	+0,0111
Fri, 23 Oct 2015 11:48:19 +0000	1,3739000000	-0,005
Mon, 19 Oct 2015 21:45:29 +0000	1,3789000000	+0,0035
Mon, 19 Oct 2015 06:36:19 +0000	1,3754000000	-0,0005
Sun, 18 Oct 2015 02:26:32 +0000	1,3759000000	0
Sat, 17 Oct 2015 03:12:53 +0000	1,3759000000	+0,0123
Sat, 10 Oct 2015 15:04:37 +0000	1,3636000000	-0,048
Mon, 05 Oct 2015 15:24:48 +0000	1,4116000000	-0,0062
Sun, 04 Oct 2015 13:37:41 +0000	1,4178000000	0
Sat, 03 Oct 2015 02:01:06 +0000	1,4178000000	-0,0054
Fri, 02 Oct 2015 12:04:36 +0000	1,4232000000	-0,0004
Mon, 28 Sep 2015 01:42:13 +0000	1,4236000000	+10
Sun, 27 Sep 2015 22:01:22 +0000	1,4235000000	10
Sun, 27 Sep 2015 12:58:10 +0000	1,4236000000	0
Sun, 27 Sep 2015 03:42:50 +0000	1,4236000000	0
Sun, 27 Sep 2015 00:07:47 +0000	1,4236000000	+0,0007
Fri, 25 Sep 2015 20:35:53 +0000	1,4229000000	+0,0323
Sun, 20 Sep 2015 14:10:58 +0000	1,3906000000	+0,0003
Fri, 18 Sep 2015 04:54:18 +0000	1,3903000000	-0,0207
Sun, 13 Sep 2015 22:24:14 +0000	1,4110000000	+0,0011
Sun, 13 Sep 2015 08:01:49 +0000	1,4099000000	-0,0017
Fri, 11 Sep 2015 20:09:06 +0000	1,4116000000	-0,0206
Wed, 09 Sep 2015 21:35:17 +0000	1,4322000000	+0,0135
Wed, 09 Sep 2015 08:18:06 +0000	1,4187000000	-0,0259
Sun, 06 Sep 2015 21:14:11 +0000	1,4446000000	+0,0489
Sun, 30 Aug 2015 05:48:56 +0000	1,3957000000	+0,0009
Fri, 28 Aug 2015 20:29:04 +0000	1,3948000000	-0,0102
Wed, 26 Aug 2015 19:57:22 +0000	1,4050000000	+0,0386
Sat, 22 Aug 2015 05:11:43 +0000	1,3664000000	-0,0017
Fri, 21 Aug 2015 03:32:31 +0000	1,3681000000	+0,0081
Thu, 20 Aug 2015 04:22:50 +0000	1,3600000000	-0,0005
Wed, 19 Aug 2015 10:12:01 +0000	1,3605000000	+0,0007
Mon, 17 Aug 2015 12:00:34 +0000	1,3598000000	+0,0016
Mon, 17 Aug 2015 07:41:10 +0000	1,3582000000	+0,0027
Sat, 15 Aug 2015 02:10:05 +0000	1,3555000000	-0,0209
Wed, 12 Aug 2015 06:56:41 +0000	1,3764000000	+0,0059
Tue, 11 Aug 2015 15:00:42 +0000	1,3705000000	+0,0124
Mon, 10 Aug 2015 12:23:19 +0000	1,3581000000	-0,0174
Tue, 04 Aug 2015 00:28:31 +0000	1,3755000000	+0,0069
Sun, 02 Aug 2015 16:09:03 +0000	1,3686000000	+0,0025
Wed, 29 Jul 2015 14:31:24 +0000	1,3661000000	-0,0037
Tue, 28 Jul 2015 03:19:43 +0000	1,3698000000	-0,0018
Mon, 27 Jul 2015 03:19:06 +0000	1,3716000000	+0,0156
Sun, 19 Jul 2015 03:40:21 +0000	1,3560000000	+0,0052
Thu, 16 Jul 2015 20:27:19 +0000	1,3508000000	-0,0048
Thu, 16 Jul 2015 03:02:31 +0000	1,3556000000	+0,014
Tue, 14 Jul 2015 22:36:23 +0000	1,3416000000	-0,0048
Tue, 14 Jul 2015 07:37:06 +0000	1,3464000000	0
Tue, 14 Jul 2015 03:42:28 +0000	1,3464000000	-0,001
Sun, 12 Jul 2015 21:36:48 +0000	1,3474000000	+0,0004
Wed, 08 Jul 2015 10:23:54 +0000	1,3470000000	+0,0023
Tue, 07 Jul 2015 15:59:08 +0000	1,3447000000	+0,0145
Mon, 06 Jul 2015 16:42:37 +0000	1,3302000000	10
Sun, 05 Jul 2015 18:08:38 +0000	1,3303000000	0
Sun, 05 Jul 2015 05:32:16 +0000	1,3303000000	+0,0348
Wed, 01 Jul 2015 02:18:33 +0000	1,2955000000	-0,0055
Tue, 30 Jun 2015 15:10:33 +0000	1,3010000000	+0,0069
Mon, 22 Jun 2015 20:10:02 +0000	1,2941000000	+0,0075
Sat, 20 Jun 2015 03:37:10 +0000	1,2866000000	-0,0126
Wed, 17 Jun 2015 18:09:18 +0000	1,2992000000	+0,0071
Mon, 15 Jun 2015 12:01:50 +0000	1,2921000000	-0,0025
Mon, 15 Jun 2015 07:57:30 +0000	1,2946000000	+0,0013
Sat, 13 Jun 2015 18:13:23 +0000	1,2933000000	0
Sat, 13 Jun 2015 05:34:19 +0000	1,2933000000	+10
Thu, 11 Jun 2015 09:16:37 +0000	1,2932000000	-0,0071
Tue, 09 Jun 2015 21:06:37 +0000	1,3003000000	+0,0038
Tue, 09 Jun 2015 01:50:08 +0000	1,2965000000	-0,0115
Mon, 08 Jun 2015 09:58:52 +0000	1,3080000000	-0,0053
Mon, 08 Jun 2015 03:40:44 +0000	1,3133000000	+0,0019
Sat, 06 Jun 2015 01:48:28 +0000	1,3114000000	+0,0299
Wed, 03 Jun 2015 06:54:35 +0000	1,2815000000	-0,0059
Wed, 03 Jun 2015 01:06:19 +0000	1,2874000000	-0,0252
Mon, 01 Jun 2015 14:57:33 +0000	1,3126000000	+0,0189
Wed, 27 May 2015 22:20:10 +0000	1,2937000000	+0,0163
Mon, 25 May 2015 16:10:39 +0000	1,2774000000	-0,0009
Sun, 24 May 2015 05:17:40 +0000	1,2783000000	+0,026
Mon, 18 May 2015 17:57:53 +0000	1,2523000000	+0,0221
Thu, 14 May 2015 06:43:31 +0000	1,2302000000	-0,0303
Sat, 09 May 2015 21:40:49 +0000	1,2605000000	-0,0132
Fri, 01 May 2015 22:03:53 +0000	1,2737000000	+0,0167
Tue, 28 Apr 2015 11:47:29 +0000	1,2570000000	-0,0161
Mon, 27 Apr 2015 21:12:48 +0000	1,2731000000	-0,0085
Fri, 24 Apr 2015 14:34:39 +0000	1,2816000000	-0,0035
Thu, 23 Apr 2015 22:03:26 +0000	1,2851000000	+0,0023
Thu, 16 Apr 2015 22:03:51 +0000	1,2828000000	-0,0133
Fri, 10 Apr 2015 01:59:11 +0000	1,2961000000	-0,0167
Tue, 31 Mar 2015 20:12:43 +0000	1,3128000000	+0,0058
Tue, 31 Mar 2015 01:57:55 +0000	1,3070000000	+0,0009
Mon, 16 Mar 2015 17:40:02 +0000	1,3061000000	+0,0102
Sat, 07 Mar 2015 13:50:00 +0000	1,2959000000	+0,0131
Thu, 05 Mar 2015 14:26:57 +0000	1,2828000000	+0,0034
Thu, 05 Mar 2015 09:22:33 +0000	1,2794000000	-0,0027
Mon, 23 Feb 2015 22:40:29 +0000	1,2821000000	+0,0065
Fri, 20 Feb 2015 09:53:20 +0000	1,2756000000	-0,0098
Sun, 15 Feb 2015 21:49:51 +0000	1,2854000000	-0,0019
Fri, 13 Feb 2015 07:33:08 +0000	1,2873000000	+0,0046
Fri, 06 Feb 2015 22:54:36 +0000	1,2827000000	-0,0049
Sat, 31 Jan 2015 09:50:14 +0000	1,2876000000	+0,0173
Thu, 29 Jan 2015 07:18:56 +0000	1,2703000000	+0,0499
Tue, 20 Jan 2015 13:55:23 +0000	1,2204000000	+0,0027
Tue, 20 Jan 2015 09:52:50 +0000	1,2177000000	-0,0082
Wed, 14 Jan 2015 23:19:31 +0000	1,2259000000	+0,0044
Tue, 13 Jan 2015 03:58:02 +0000	1,2215000000	-0,0146
Sat, 03 Jan 2015 13:35:37 +0000	1,2361000000	+0,0135
Tue, 30 Dec 2014 20:14:12 +0000	1,2226000000	-0,0088
Sat, 27 Dec 2014 00:03:20 +0000	1,2314000000	+0,0008
Fri, 26 Dec 2014 06:01:35 +0000	1,2306000000	-0,0015
Wed, 24 Dec 2014 13:44:00 +0000	1,2321000000	+0,0029
Mon, 22 Dec 2014 01:22:58 +0000	1,2292000000	+0,0012
Sun, 21 Dec 2014 22:00:03 +0000	1,2280000000	10
Sun, 21 Dec 2014 05:36:03 +0000	1,2281000000	0
Sat, 20 Dec 2014 20:44:36 +0000	1,2281000000	+0,0019
Thu, 18 Dec 2014 18:07:55 +0000	1,2262000000	+0,0099
Tue, 16 Dec 2014 00:47:28 +0000	1,2163000000	+0,01
Wed, 10 Dec 2014 00:26:56 +0000	1,2063000000	+0,0117
Fri, 05 Dec 2014 05:06:46 +0000	1,1946000000	+0,0108
Tue, 02 Dec 2014 12:37:16 +0000	1,1838000000	+0,0049
Mon, 01 Dec 2014 11:31:31 +0000	1,1789000000	+0,0034
Sun, 30 Nov 2014 07:49:29 +0000	1,1755000000	0
Sat, 29 Nov 2014 02:40:34 +0000	1,1755000000	+0,0238
Mon, 24 Nov 2014 04:27:07 +0000	1,1517000000	-0,0017
Sat, 22 Nov 2014 19:06:41 +0000	1,1534000000	+0,0086
Tue, 18 Nov 2014 18:29:59 +0000	1,1448000000	-0,0024
Tue, 18 Nov 2014 14:40:59 +0000	1,1472000000	+10
Thu, 13 Nov 2014 18:31:56 +0000	1,1471000000	+0,0011
Wed, 12 Nov 2014 17:15:28 +0000	1,1460000000	-0,0036
Wed, 12 Nov 2014 07:18:59 +0000	1,1496000000	-0,0035
Tue, 11 Nov 2014 17:57:52 +0000	1,1531000000	-0,0087
Tue, 11 Nov 2014 10:00:32 +0000	1,1618000000	+0,0084
Mon, 10 Nov 2014 09:07:53 +0000	1,1534000000	-0,0146
Fri, 07 Nov 2014 02:11:23 +0000	1,1680000000	+0,0024
Thu, 06 Nov 2014 00:23:17 +0000	1,1656000000	+0,0277
Fri, 31 Oct 2014 14:00:56 +0000	1,1379000000	+0,0015
Mon, 27 Oct 2014 12:46:20 +0000	1,1364000000	-0,0007
Sat, 25 Oct 2014 19:39:11 +0000	1,1371000000	0
Sat, 25 Oct 2014 11:27:24 +0000	1,1371000000	-0,0017
Wed, 22 Oct 2014 07:09:57 +0000	1,1388000000	+0,0016
Wed, 22 Oct 2014 03:44:52 +0000	1,1372000000	+0,0021
Tue, 21 Oct 2014 11:39:00 +0000	1,1351000000	-0,0043
Tue, 21 Oct 2014 01:51:16 +0000	1,1394000000	+0,0008
Mon, 20 Oct 2014 01:45:13 +0000	1,1386000000	-0,0041
Sat, 18 Oct 2014 13:48:34 +0000	1,1427000000	0
Sat, 18 Oct 2014 08:03:54 +0000	1,1427000000	+0,0046
Fri, 17 Oct 2014 01:47:24 +0000	1,1381000000	+0,0029
Wed, 15 Oct 2014 21:47:20 +0000	1,1352000000	-0,0146
Tue, 14 Oct 2014 23:40:22 +0000	1,1498000000	-0,0015
Sat, 11 Oct 2014 03:32:14 +0000	1,1513000000	+0,0195
Thu, 09 Oct 2014 13:18:07 +0000	1,1318000000	-0,0032
Wed, 08 Oct 2014 18:17:22 +0000	1,1350000000	-0,0153
Mon, 06 Oct 2014 05:23:37 +0000	1,1503000000	-0,0032
Fri, 03 Oct 2014 19:35:28 +0000	1,1535000000	+0,0076
Tue, 30 Sep 2014 09:42:17 +0000	1,1459000000	-0,0036
Tue, 30 Sep 2014 01:09:05 +0000	1,1495000000	+0,0094
Sun, 28 Sep 2014 00:23:48 +0000	1,1401000000	0
Sat, 27 Sep 2014 14:00:53 +0000	1,1401000000	+0,0132
Wed, 24 Sep 2014 05:49:09 +0000	1,1269000000	+0,0067
Sun, 21 Sep 2014 15:50:23 +0000	1,1202000000	+0,0216
Tue, 16 Sep 2014 20:41:34 +0000	1,0986000000	-0,0073
Tue, 16 Sep 2014 02:16:39 +0000	1,1059000000	-0,0003
Sun, 14 Sep 2014 18:59:15 +0000	1,1062000000	+0,0104
Thu, 11 Sep 2014 12:49:51 +0000	1,0958000000	+0,0057
Thu, 11 Sep 2014 06:20:15 +0000	1,0901000000	+0,0036
Tue, 09 Sep 2014 22:11:06 +0000	1,0865000000	+0,0153
Thu, 04 Sep 2014 06:58:13 +0000	1,0712000000	-0,0058
Wed, 03 Sep 2014 01:11:30 +0000	1,0770000000	+0,0012
Mon, 25 Aug 2014 16:10:37 +0000	1,0758000000	+0,0023
Sun, 24 Aug 2014 10:12:04 +0000	1,0735000000	+0,0006
Mon, 18 Aug 2014 12:59:06 +0000	1,0729000000	+0,0002
Sun, 17 Aug 2014 14:31:28 +0000	1,0727000000	0
Sat, 16 Aug 2014 09:04:57 +0000	1,0727000000	-0,0065
Tue, 12 Aug 2014 22:11:49 +0000	1,0792000000	+0,0012
Sat, 09 Aug 2014 04:58:56 +0000	1,0780000000	-0,0008
Thu, 07 Aug 2014 09:23:33 +0000	1,0788000000	+0,0049
Wed, 06 Aug 2014 09:41:06 +0000	1,0739000000	+10
Fri, 01 Aug 2014 22:50:48 +0000	1,0738000000	+0,0079
Tue, 29 Jul 2014 20:06:22 +0000	1,0659000000	+0,0015
Tue, 29 Jul 2014 03:18:21 +0000	1,0644000000	-0,0005
Mon, 28 Jul 2014 06:23:40 +0000	1,0649000000	+0,0007
Sun, 27 Jul 2014 09:01:47 +0000	1,0642000000	0
Sat, 26 Jul 2014 16:31:27 +0000	1,0642000000	0
Sat, 26 Jul 2014 06:31:59 +0000	1,0642000000	+0,0013
Fri, 25 Jul 2014 11:32:06 +0000	1,0629000000	+0,0047
Wed, 23 Jul 2014 18:09:43 +0000	1,0582000000	-0,0059
Sun, 20 Jul 2014 23:20:50 +0000	1,0641000000	-0,0027
Fri, 18 Jul 2014 14:15:25 +0000	1,0668000000	-0,0026
Wed, 16 Jul 2014 07:38:32 +0000	1,0694000000	+0,0021
Tue, 15 Jul 2014 21:02:22 +0000	1,0673000000	+0,0018
Tue, 15 Jul 2014 01:26:54 +0000	1,0655000000	-0,0025
Sun, 06 Jul 2014 18:41:16 +0000	1,0680000000	0
Sat, 05 Jul 2014 15:03:08 +0000	1,0680000000	-0,0008
Fri, 04 Jul 2014 12:38:44 +0000	1,0688000000	+0,0078
Sun, 29 Jun 2014 13:11:05 +0000	1,0610000000	-0,0016
Thu, 26 Jun 2014 10:02:51 +0000	1,0626000000	-0,0014
Tue, 24 Jun 2014 09:27:38 +0000	1,0640000000	-0,0011
Sun, 22 Jun 2014 06:41:45 +0000	1,0651000000	+0,0018
Fri, 20 Jun 2014 05:40:55 +0000	1,0633000000	+0,0027
Thu, 12 Jun 2014 17:34:49 +0000	1,0606000000	-0,0102
Sun, 08 Jun 2014 23:47:58 +0000	1,0708000000	0
Sun, 08 Jun 2014 11:15:39 +0000	1,0708000000	-0,0004
Fri, 06 Jun 2014 13:54:23 +0000	1,0712000000	-0,0063
Thu, 05 Jun 2014 09:09:15 +0000	1,0775000000	-0,0033
Tue, 03 Jun 2014 16:27:48 +0000	1,0808000000	-0,0012
Tue, 27 May 2014 00:17:06 +0000	1,0820000000	-0,0007
Sun, 25 May 2014 09:28:32 +0000	1,0827000000	-0,0004
Wed, 21 May 2014 12:08:45 +0000	1,0831000000	+0,0026
Tue, 20 May 2014 20:58:43 +0000	1,0805000000	+0,0015
Tue, 20 May 2014 15:41:41 +0000	1,0790000000	+0,0107
Mon, 19 May 2014 14:41:34 +0000	1,0683000000	+0,0006
Sun, 18 May 2014 05:24:58 +0000	1,0677000000	0
Sat, 17 May 2014 20:53:17 +0000	1,0677000000	-0,0012
Sat, 10 May 2014 10:02:46 +0000	1,0689000000	-0,0086
Wed, 30 Apr 2014 17:11:48 +0000	1,0775000000	+0,0006
Wed, 30 Apr 2014 06:08:44 +0000	1,0769000000	-0,002
Sun, 27 Apr 2014 11:00:53 +0000	1,0789000000	+0,0112
Tue, 22 Apr 2014 14:51:03 +0000	1,0677000000	-0,0017
Tue, 22 Apr 2014 05:57:50 +0000	1,0694000000	-0,0024
Sun, 20 Apr 2014 01:37:47 +0000	1,0718000000	-0,0004
Fri, 18 Apr 2014 01:08:19 +0000	1,0722000000	+0,0078
Mon, 14 Apr 2014 02:57:19 +0000	1,0644000000	+0,0003
Sun, 13 Apr 2014 22:16:34 +0000	1,0641000000	0
Sun, 13 Apr 2014 11:33:33 +0000	1,0641000000	-0,0128
Sat, 05 Apr 2014 18:20:49 +0000	1,0769000000	-0,0034
Thu, 27 Mar 2014 20:41:50 +0000	1,0803000000	-0,0024
Thu, 27 Mar 2014 02:31:56 +0000	1,0827000000	-0,0203
Fri, 21 Mar 2014 08:36:44 +0000	1,1030000000	-0,0049
Thu, 20 Mar 2014 10:43:36 +0000	1,1079000000	+0,0027
Wed, 19 Mar 2014 21:26:14 +0000	1,1052000000	+0,0029
Mon, 17 Mar 2014 11:29:01 +0000	1,1023000000	-0,006
Sun, 16 Mar 2014 10:39:22 +0000	1,1083000000	+0,0023
Tue, 11 Mar 2014 07:38:33 +0000	1,1060000000	-0,0092
Wed, 05 Mar 2014 10:34:55 +0000	1,1152000000	-0,0094
Mon, 03 Mar 2014 02:15:09 +0000	1,1246000000	+0,0048
Sat, 01 Mar 2014 21:52:25 +0000	1,1198000000	+0,0052
Sat, 22 Feb 2014 11:42:02 +0000	1,1146000000	+0,0073
Wed, 19 Feb 2014 16:05:43 +0000	1,1073000000	-0,0049
Fri, 14 Feb 2014 08:11:41 +0000	1,1122000000	-0,0039
Sun, 09 Feb 2014 09:17:23 +0000	1,1161000000	-0,0066
Wed, 05 Feb 2014 02:14:19 +0000	1,1227000000	-0,0209
Wed, 29 Jan 2014 20:50:28 +0000	1,1436000000	+0,0002
Mon, 27 Jan 2014 13:26:46 +0000	1,1434000000	+0,0072
Mon, 20 Jan 2014 16:47:04 +0000	1,1362000000	-0,0042
Sun, 19 Jan 2014 12:04:42 +0000	1,1404000000	0
Fri, 17 Jan 2014 21:26:33 +0000	1,1404000000	+0,0198
Wed, 15 Jan 2014 19:57:46 +0000	1,1206000000	+0,0054
Fri, 10 Jan 2014 17:09:38 +0000	1,1152000000	-0,0059
Wed, 08 Jan 2014 03:46:41 +0000	1,1211000000	+0,0075
Mon, 06 Jan 2014 01:03:12 +0000	1,1136000000	-0,0045
Sun, 05 Jan 2014 16:30:19 +0000	1,1181000000	-0,0024
Thu, 02 Jan 2014 16:55:18 +0000	1,1205000000	-0,0044
Thu, 26 Dec 2013 13:19:23 +0000	1,1249000000	+0,0046
Tue, 24 Dec 2013 20:07:47 +0000	1,1203000000	-0,01
Thu, 19 Dec 2013 19:41:02 +0000	1,1303000000	+0,0074
Wed, 18 Dec 2013 15:28:59 +0000	1,1229000000	+0,0057
Mon, 16 Dec 2013 20:04:43 +0000	1,1172000000	+0,0153
Mon, 09 Dec 2013 13:45:34 +0000	1,1019000000	+0,0029
Sun, 08 Dec 2013 21:00:44 +0000	1,0990000000	0
Sun, 08 Dec 2013 05:38:38 +0000	1,0990000000	-0,0041
Thu, 05 Dec 2013 21:53:45 +0000	1,1031000000	+0,0054
Sat, 30 Nov 2013 08:36:47 +0000	1,0977000000	+0,04240241
Fri, 01 Nov 2013 14:54:40 +0000	1,0552975900	+0,0025552
Wed, 30 Oct 2013 09:34:14 +0000	1,0527423900	+0,00066454
Tue, 29 Oct 2013 10:37:32 +0000	1,0520778500	+0,00888987
Mon, 28 Oct 2013 04:10:34 +0000	1,0431879800	+0,00884789
Sat, 19 Oct 2013 01:10:51 +0000	1,0343400900	-0,01409774
Tue, 15 Oct 2013 14:18:40 +0000	1,0484378300	-0,00077002
Tue, 15 Oct 2013 10:07:03 +0000	1,0492078500	-0,00686988
Mon, 14 Oct 2013 16:52:04 +0000	1,0560777300	-0,00011154
Sun, 13 Oct 2013 21:11:36 +0000	1,0561892700	0
Sun, 13 Oct 2013 15:08:49 +0000	1,0561892700	-0,00100494
Fri, 11 Oct 2013 03:38:56 +0000	1,0571942100	-0,0026892
Tue, 08 Oct 2013 16:58:18 +0000	1,0598834100	-0,00372008
Mon, 07 Oct 2013 19:41:01 +0000	1,0636034900	+0,00327055
Sun, 06 Oct 2013 09:18:24 +0000	1,0603329400	-0,00781489
Tue, 01 Oct 2013 07:09:36 +0000	1,0681478300	0
Sat, 28 Sep 2013 00:27:44 +0000	1,0681478300	0
Fri, 27 Sep 2013 03:48:35 +0000	1,0681478300	+0,00465745
Tue, 24 Sep 2013 09:42:37 +0000	1,0634903800	+0,00248242
Mon, 23 Sep 2013 16:35:27 +0000	1,0610079600	-0,00225626
Sun, 22 Sep 2013 11:21:00 +0000	1,0632642200	-0,0062545
Wed, 18 Sep 2013 11:32:24 +0000	1,0695187200	-0,00482593
Tue, 17 Sep 2013 01:04:48 +0000	1,0743446500	-0,00673643
Sun, 15 Sep 2013 00:29:58 +0000	1,0810810800	-0,0070582
Sun, 08 Sep 2013 11:33:43 +0000	1,0881392800	-0,00607234
Fri, 06 Sep 2013 20:47:37 +0000	1,0942116200	-0,02938389
Sun, 01 Sep 2013 01:18:50 +0000	1,1235955100	+0,00590243
Fri, 30 Aug 2013 11:36:47 +0000	1,1176930800	+0,01027337
Sat, 24 Aug 2013 10:11:19 +0000	1,1074197100	-0,00653818
Thu, 22 Aug 2013 05:07:19 +0000	1,1139578900	+0,00321703
Wed, 21 Aug 2013 13:56:55 +0000	1,1107408600	+0,02425672
Mon, 12 Aug 2013 07:21:30 +0000	1,0864841400	-0,00605383
Fri, 09 Aug 2013 20:15:55 +0000	1,0925379700	-0,03004847
Mon, 05 Aug 2013 01:18:39 +0000	1,1225864400	+0,04267283
Sat, 27 Jul 2013 06:15:44 +0000	1,0799136100	+0,00116496
Fri, 26 Jul 2013 16:36:11 +0000	1,0787486500	-0,00549726
Fri, 19 Jul 2013 06:06:22 +0000	1,0842459100	-0,00745715
Tue, 09 Jul 2013 17:21:19 +0000	1,0917030600	+0,01260519
Wed, 26 Jun 2013 07:29:15 +0000	1,0790978700	-0,00233395
Sat, 22 Jun 2013 19:14:42 +0000	1,0814318200	+0,03976515
Sat, 15 Jun 2013 16:12:06 +0000	1,0416666700	-0,01118656
Thu, 06 Jun 2013 06:48:37 +0000	1,0528532300	+0,01733495
Thu, 30 May 2013 09:02:06 +0000	1,0355182800	+0,00829691
Fri, 17 May 2013 22:05:35 +0000	1,0272213700	+0,030112984
Fri, 10 May 2013 23:31:30 +0000	0,9971083860	+0,027552443
Sat, 04 May 2013 02:10:46 +0000	0,9695559430	-0,003017486
Mon, 29 Apr 2013 15:29:34 +0000	0,9725734290	0
Sat, 27 Apr 2013 06:06:36 +0000	0,9725734290	-0,000189217
Sat, 20 Apr 2013 16:48:39 +0000	0,9727626460	+0,020472388
Sun, 14 Apr 2013 09:20:58 +0000	0,9522902580	-0,010637041
Sat, 06 Apr 2013 11:09:13 +0000	0,9629272990	+0,002681476
Sun, 31 Mar 2013 05:47:57 +0000	0,9602458230	-0,003238135
Thu, 21 Mar 2013 18:52:01 +0000	0,9634839580	+9,2821
Wed, 20 Mar 2013 16:15:05 +0000	0,9633911370	-0,001766666
Tue, 19 Mar 2013 11:58:55 +0000	0,9651578030	-0,008362446
Tue, 26 Feb 2013 09:06:56 +0000	0,9735202490	+0,006963125
Tue, 19 Feb 2013 17:19:10 +0000	0,9665571240	9,3432
Fri, 15 Feb 2013 07:06:59 +0000	0,9666505560	-0,000560973
Thu, 14 Feb 2013 02:14:45 +0000	0,9672115290	-0,010019
Tue, 12 Feb 2013 23:38:02 +0000	0,9772305290	+0,007674586
Sun, 10 Feb 2013 07:35:52 +0000	0,9695559430	+0,007647517
Tue, 05 Feb 2013 06:57:05 +0000	0,9619084260	+0,006707356
Wed, 30 Jan 2013 12:53:48 +0000	0,9552010700	+0,004901726
Thu, 24 Jan 2013 10:29:23 +0000	0,9502993440	-0,000451749
Tue, 22 Jan 2013 04:39:16 +0000	0,9507510930	+0,000542047
Tue, 22 Jan 2013 00:35:58 +0000	0,9502090460	-0,002081212
Fri, 18 Jan 2013 23:40:17 +0000	0,9522902580	+0,001719916
Fri, 18 Jan 2013 02:41:37 +0000	0,9505703420	+0,005390758
Sun, 13 Jan 2013 19:41:39 +0000	0,9451795840	+0,000178639
Sun, 13 Jan 2013 08:22:35 +0000	0,9450009450	0
Sat, 12 Jan 2013 17:18:23 +0000	0,9450009450	-0,006202327
Wed, 09 Jan 2013 20:58:33 +0000	0,9512032720	-0,001994707
Wed, 09 Jan 2013 06:54:00 +0000	0,9531979790	+0,001089058
Fri, 04 Jan 2013 19:01:49 +0000	0,9521089210	-0,001089058
Wed, 02 Jan 2013 11:43:20 +0000	0,9531979790	-0,015325023
Tue, 01 Jan 2013 16:10:39 +0000	0,9685230020	+0,023789889
Wed, 18 May 2011 16:43:37 +0000	0,9447331130	-0,815266327
Wed, 18 May 2011 16:35:04 +0000	1,7599994400	0

Обратите внимание, что информация об обменного курса USD в AUD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 15:22:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Австралийский доллар

Примечание: График курса обмена валют Доллар США/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Австралийский доллар в течение 2355 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.