Обменный курс на сегодня для USD/BDT является USD за BDT, это означает, что с 100 Долларов США можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или BDT.

USD в BDT обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 10:15:05 +0000	82,9750000000	+0,015
Sat, 07 Apr 2018 15:06:05 +0000	82,9600000000	+0,29
Wed, 01 Nov 2017 17:27:08 +0000	82,6700000000	-0,02
Wed, 01 Nov 2017 13:45:59 +0000	82,6900000000	-0,15
Wed, 01 Nov 2017 09:09:55 +0000	82,8400000000	+0,08
Sun, 29 Oct 2017 20:25:14 +0000	82,7600000000	+0,32
Sun, 22 Oct 2017 08:44:21 +0000	82,4400000000	0
Sat, 21 Oct 2017 09:42:51 +0000	82,4400000000	0
Sat, 21 Oct 2017 01:08:49 +0000	82,4400000000	+1,7
Sat, 14 Oct 2017 16:29:02 +0000	80,7400000000	0
Fri, 13 Oct 2017 18:24:25 +0000	80,7400000000	-1,1
Mon, 02 Oct 2017 10:51:16 +0000	81,8400000000	-0,26
Sun, 01 Oct 2017 02:07:27 +0000	82,1000000000	0
Fri, 29 Sep 2017 23:15:32 +0000	82,1000000000	+0,03
Wed, 27 Sep 2017 20:00:25 +0000	82,0700000000	+1,29
Wed, 27 Sep 2017 06:27:59 +0000	80,7800000000	-1,15
Mon, 25 Sep 2017 09:39:48 +0000	81,9300000000	+0,18
Sun, 24 Sep 2017 17:49:28 +0000	81,7500000000	-0,08
Fri, 22 Sep 2017 16:59:19 +0000	81,8300000000	+1,15
Tue, 19 Sep 2017 01:41:23 +0000	80,6800000000	+0,06
Sat, 16 Sep 2017 01:47:13 +0000	80,6200000000	-0,02
Fri, 15 Sep 2017 15:26:46 +0000	80,6400000000	-0,96
Fri, 08 Sep 2017 00:40:04 +0000	81,6000000000	+0,905
Thu, 31 Aug 2017 18:10:57 +0000	80,6950000000	-0,605
Wed, 30 Aug 2017 22:29:47 +0000	81,3000000000	-0,05
Tue, 29 Aug 2017 08:22:14 +0000	81,3500000000	+0,1
Thu, 24 Aug 2017 08:58:13 +0000	81,2500000000	+0,01
Thu, 24 Aug 2017 03:07:06 +0000	81,2400000000	-0,135
Tue, 22 Aug 2017 08:49:09 +0000	81,3750000000	+0,425
Wed, 16 Aug 2017 16:42:59 +0000	80,9500000000	+0,255
Wed, 16 Aug 2017 08:50:05 +0000	80,6950000000	-0,205
Sat, 12 Aug 2017 17:25:08 +0000	80,9000000000	0
Fri, 11 Aug 2017 19:22:33 +0000	80,9000000000	0
Wed, 09 Aug 2017 15:14:48 +0000	80,9000000000	-0,15
Sat, 05 Aug 2017 23:52:47 +0000	81,0500000000	+0,415
Wed, 26 Jul 2017 09:07:20 +0000	80,6350000000	0
Mon, 24 Jul 2017 02:36:39 +0000	80,6350000000	0
Sun, 23 Jul 2017 19:35:52 +0000	80,6350000000	0
Sat, 22 Jul 2017 13:48:26 +0000	80,6350000000	0
Sat, 22 Jul 2017 10:34:35 +0000	80,6350000000	0
Sat, 22 Jul 2017 06:21:59 +0000	80,6350000000	0
Fri, 21 Jul 2017 22:45:20 +0000	80,6350000000	0
Fri, 21 Jul 2017 11:39:34 +0000	80,6350000000	-0,215
Wed, 19 Jul 2017 11:56:52 +0000	80,8500000000	+0,215
Tue, 18 Jul 2017 07:32:27 +0000	80,6350000000	-0,315
Mon, 17 Jul 2017 13:17:46 +0000	80,9500000000	-0,2
Mon, 17 Jul 2017 05:44:41 +0000	81,1500000000	-0,05
Sat, 15 Jul 2017 19:31:43 +0000	81,2000000000	+0,025
Sun, 09 Jul 2017 17:41:36 +0000	81,1750000000	0
Sun, 09 Jul 2017 09:44:57 +0000	81,1750000000	+0,345
Tue, 04 Jul 2017 08:53:32 +0000	80,8300000000	+0,24
Fri, 30 Jun 2017 05:56:26 +0000	80,5900000000	-0,04
Thu, 29 Jun 2017 06:32:09 +0000	80,6300000000	+0,05
Wed, 28 Jun 2017 12:33:26 +0000	80,5800000000	-0,05
Sun, 25 Jun 2017 23:12:41 +0000	80,6300000000	+0,05
Wed, 21 Jun 2017 09:51:06 +0000	80,5800000000	+0,04
Mon, 19 Jun 2017 10:43:19 +0000	80,5400000000	-0,035
Fri, 16 Jun 2017 16:46:10 +0000	80,5750000000	0
Thu, 15 Jun 2017 20:09:51 +0000	80,5750000000	0
Wed, 14 Jun 2017 18:51:21 +0000	80,5750000000	-0,035
Sun, 11 Jun 2017 23:53:38 +0000	80,6100000000	0
Fri, 09 Jun 2017 08:44:20 +0000	80,6100000000	+0,01
Wed, 07 Jun 2017 10:58:10 +0000	80,6000000000	+0,03
Mon, 05 Jun 2017 14:07:53 +0000	80,5700000000	-0,03
Sat, 03 Jun 2017 10:22:08 +0000	80,6000000000	-0,075
Wed, 31 May 2017 10:49:36 +0000	80,6750000000	+0,085
Tue, 30 May 2017 07:58:15 +0000	80,5900000000	+0,05
Tue, 30 May 2017 03:29:01 +0000	80,5400000000	0
Mon, 29 May 2017 09:48:13 +0000	80,5400000000	+0,015
Sat, 27 May 2017 21:33:15 +0000	80,5250000000	-0,025
Mon, 22 May 2017 18:51:41 +0000	80,5500000000	0
Mon, 22 May 2017 12:52:54 +0000	80,5500000000	0
Sat, 20 May 2017 12:05:51 +0000	80,5500000000	-0,075
Mon, 15 May 2017 14:30:14 +0000	80,6250000000	0
Mon, 15 May 2017 09:25:15 +0000	80,6250000000	-0,1
Sat, 13 May 2017 21:26:43 +0000	80,7250000000	0
Sat, 13 May 2017 17:25:01 +0000	80,7250000000	0
Fri, 12 May 2017 23:42:17 +0000	80,7250000000	-0,875
Fri, 05 May 2017 05:27:23 +0000	81,6000000000	0
Thu, 04 May 2017 18:38:28 +0000	81,6000000000	-2,025
Tue, 02 May 2017 01:37:42 +0000	83,6250000000	0
Sat, 29 Apr 2017 17:10:23 +0000	83,6250000000	0
Fri, 28 Apr 2017 10:26:50 +0000	83,6250000000	-0,625
Wed, 26 Apr 2017 18:53:55 +0000	84,2500000000	+0,6
Tue, 25 Apr 2017 16:51:49 +0000	83,6500000000	+0,8
Thu, 20 Apr 2017 14:04:23 +0000	82,8500000000	+0,9
Wed, 19 Apr 2017 08:23:58 +0000	81,9500000000	+0,85
Mon, 17 Apr 2017 03:21:12 +0000	81,1000000000	0
Thu, 13 Apr 2017 07:42:01 +0000	81,1000000000	+0,02
Wed, 12 Apr 2017 15:08:00 +0000	81,0800000000	+0,45
Sun, 09 Apr 2017 03:14:40 +0000	80,6300000000	0
Sat, 08 Apr 2017 09:15:28 +0000	80,6300000000	+0,18
Wed, 05 Apr 2017 12:47:04 +0000	80,4500000000	+0,235
Sun, 02 Apr 2017 07:01:43 +0000	80,2150000000	0
Fri, 31 Mar 2017 12:11:56 +0000	80,2150000000	-0,065
Mon, 27 Mar 2017 14:41:57 +0000	80,2800000000	+0,105
Fri, 24 Mar 2017 06:43:05 +0000	80,1750000000	0
Thu, 23 Mar 2017 14:29:56 +0000	80,1750000000	-0,125
Wed, 22 Mar 2017 13:30:16 +0000	80,3000000000	+0,125
Sat, 18 Mar 2017 00:18:33 +0000	80,1750000000	0
Fri, 17 Mar 2017 01:17:08 +0000	80,1750000000	-0,125
Tue, 14 Mar 2017 18:41:22 +0000	80,3000000000	+0,05
Fri, 10 Mar 2017 19:17:26 +0000	80,2500000000	+0,125
Tue, 07 Mar 2017 22:41:29 +0000	80,1250000000	0
Tue, 07 Mar 2017 15:12:26 +0000	80,1250000000	+0,05
Mon, 06 Mar 2017 18:09:37 +0000	80,0750000000	+0,1
Thu, 02 Mar 2017 05:21:03 +0000	79,9750000000	+0,27
Tue, 28 Feb 2017 17:30:44 +0000	79,7050000000	+0,03
Sun, 26 Feb 2017 17:05:32 +0000	79,6750000000	0
Sun, 26 Feb 2017 10:40:19 +0000	79,6750000000	0
Sat, 25 Feb 2017 10:44:14 +0000	79,6750000000	-0,55
Sun, 19 Feb 2017 00:57:14 +0000	80,2250000000	0
Sat, 18 Feb 2017 12:54:01 +0000	80,2250000000	+0,125
Tue, 14 Feb 2017 17:22:37 +0000	80,1000000000	+0,15
Thu, 09 Feb 2017 23:12:41 +0000	79,9500000000	+0,05
Thu, 09 Feb 2017 12:01:08 +0000	79,9000000000	+0,375
Sat, 04 Feb 2017 03:48:10 +0000	79,5250000000	0
Fri, 03 Feb 2017 12:47:55 +0000	79,5250000000	0
Fri, 03 Feb 2017 06:03:59 +0000	79,5250000000	0
Fri, 03 Feb 2017 02:14:15 +0000	79,5250000000	+0,025
Sun, 29 Jan 2017 20:16:45 +0000	79,5000000000	0
Sun, 29 Jan 2017 07:43:00 +0000	79,5000000000	0
Fri, 27 Jan 2017 21:33:01 +0000	79,5000000000	0
Fri, 27 Jan 2017 01:07:22 +0000	79,5000000000	+0,1
Wed, 25 Jan 2017 19:26:00 +0000	79,4000000000	+0,35
Tue, 17 Jan 2017 09:58:22 +0000	79,0500000000	+0,15
Sun, 15 Jan 2017 19:31:57 +0000	78,9000000000	+0,15
Tue, 10 Jan 2017 15:49:22 +0000	78,7500000000	+0,025
Tue, 10 Jan 2017 04:51:40 +0000	78,7250000000	+0,05
Thu, 05 Jan 2017 00:26:49 +0000	78,6750000000	-0,5074
Tue, 27 Dec 2016 07:15:07 +0000	79,1824000000	+0,049
Sun, 25 Dec 2016 04:47:05 +0000	79,1334000000	-0,012
Fri, 23 Dec 2016 21:33:38 +0000	79,1454000000	0
Fri, 23 Dec 2016 16:13:21 +0000	79,1454000000	-0,216
Mon, 19 Dec 2016 01:13:54 +0000	79,3614000000	-0,4346
Fri, 09 Dec 2016 16:37:36 +0000	79,7960000000	-1,206
Fri, 09 Dec 2016 01:35:59 +0000	81,0020000000	+0,8136
Mon, 05 Dec 2016 06:01:53 +0000	80,1884000000	+0,715
Sat, 03 Dec 2016 12:53:40 +0000	79,4734000000	+0,1554
Fri, 02 Dec 2016 07:31:13 +0000	79,3180000000	+0,0776
Sun, 27 Nov 2016 12:28:08 +0000	79,2404000000	-0,115
Fri, 25 Nov 2016 10:06:10 +0000	79,3554000000	+0,391
Thu, 17 Nov 2016 16:12:23 +0000	78,9644000000	+0,054
Mon, 14 Nov 2016 19:55:38 +0000	78,9104000000	+0,105
Wed, 09 Nov 2016 17:31:34 +0000	78,8054000000	+0,543
Sun, 06 Nov 2016 16:44:10 +0000	78,2624000000	-0,125
Tue, 01 Nov 2016 06:31:11 +0000	78,3874000000	-0,1496
Thu, 27 Oct 2016 10:12:32 +0000	78,5370000000	+0,2756
Tue, 25 Oct 2016 19:19:34 +0000	78,2614000000	-0,4126
Tue, 11 Oct 2016 00:12:33 +0000	78,6740000000	+0,1056
Thu, 06 Oct 2016 03:15:52 +0000	78,5684000000	+0,102
Tue, 04 Oct 2016 15:07:05 +0000	78,4664000000	+0,5194
Sat, 01 Oct 2016 15:51:55 +0000	77,9470000000	0
Sat, 01 Oct 2016 03:38:01 +0000	77,9470000000	-0,4234
Fri, 30 Sep 2016 04:39:14 +0000	78,3704000000	-0,2536
Fri, 23 Sep 2016 16:22:47 +0000	78,6240000000	+0,2816
Sun, 18 Sep 2016 16:01:15 +0000	78,3424000000	-0,158
Wed, 14 Sep 2016 04:28:51 +0000	78,5004000000	-0,2106
Fri, 09 Sep 2016 20:33:52 +0000	78,7110000000	+0,117
Wed, 07 Sep 2016 09:10:00 +0000	78,5940000000	-0,4514
Mon, 29 Aug 2016 20:02:04 +0000	79,0454000000	+0,639
Fri, 26 Aug 2016 11:00:30 +0000	78,4064000000	+0,2014
Fri, 19 Aug 2016 10:30:22 +0000	78,2050000000	0
Thu, 18 Aug 2016 22:46:29 +0000	78,2050000000	0
Thu, 18 Aug 2016 14:52:37 +0000	78,2050000000	-0,151
Mon, 15 Aug 2016 16:25:14 +0000	78,3560000000	-0,0024
Sat, 13 Aug 2016 06:21:57 +0000	78,3584000000	-0,071
Mon, 08 Aug 2016 02:09:39 +0000	78,4294000000	-0,159
Wed, 27 Jul 2016 08:57:41 +0000	78,5884000000	+0,287
Tue, 19 Jul 2016 08:21:49 +0000	78,3014000000	-0,0976
Mon, 18 Jul 2016 16:37:27 +0000	78,3990000000	-0,5934
Mon, 18 Jul 2016 04:30:41 +0000	78,9924000000	-0,184
Fri, 15 Jul 2016 21:49:02 +0000	79,1764000000	+0,7934
Fri, 15 Jul 2016 07:58:04 +0000	78,3830000000	+0,0456
Thu, 14 Jul 2016 03:03:50 +0000	78,3374000000	+0,3324
Mon, 27 Jun 2016 03:40:36 +0000	78,0050000000	-0,441
Wed, 22 Jun 2016 13:43:53 +0000	78,4460000000	-0,0184
Sat, 18 Jun 2016 17:49:57 +0000	78,4644000000	0
Sat, 18 Jun 2016 11:48:17 +0000	78,4644000000	-0,1
Tue, 14 Jun 2016 23:55:33 +0000	78,5644000000	-0,059
Sat, 04 Jun 2016 23:26:39 +0000	78,6234000000	0
Sat, 04 Jun 2016 00:26:10 +0000	78,6234000000	-0,35
Fri, 03 Jun 2016 07:58:16 +0000	78,9734000000	+0,5294
Thu, 02 Jun 2016 00:20:45 +0000	78,4440000000	-0,1354
Tue, 31 May 2016 06:22:10 +0000	78,5794000000	-0,0616
Sun, 29 May 2016 12:30:28 +0000	78,6410000000	-0,014
Sun, 22 May 2016 18:00:25 +0000	78,6550000000	0
Sat, 21 May 2016 00:19:57 +0000	78,6550000000	+0,0106
Tue, 17 May 2016 13:45:50 +0000	78,6444000000	-0,209
Mon, 16 May 2016 16:57:13 +0000	78,8534000000	+0,2384
Fri, 13 May 2016 13:20:09 +0000	78,6150000000	+0,233
Mon, 09 May 2016 16:22:35 +0000	78,3820000000	0
Sun, 08 May 2016 22:15:37 +0000	78,3820000000	-0,1314
Fri, 22 Apr 2016 05:17:16 +0000	78,5134000000	-0,0676
Thu, 14 Apr 2016 03:04:44 +0000	78,5810000000	+0,2436
Wed, 13 Apr 2016 18:43:59 +0000	78,3374000000	-0,073
Wed, 06 Apr 2016 15:48:07 +0000	78,4104000000	+0,119
Tue, 05 Apr 2016 18:36:01 +0000	78,2914000000	-0,0706
Sun, 03 Apr 2016 21:20:08 +0000	78,3620000000	0
Sat, 02 Apr 2016 00:05:49 +0000	78,3620000000	-0,012
Thu, 24 Mar 2016 01:32:31 +0000	78,3740000000	+0,214
Sun, 13 Mar 2016 13:37:40 +0000	78,1600000000	-0,188
Thu, 10 Mar 2016 16:39:22 +0000	78,3480000000	-0,0774
Wed, 02 Mar 2016 12:20:33 +0000	78,4254000000	+0,0094
Mon, 29 Feb 2016 15:24:19 +0000	78,4160000000	-0,0464
Fri, 26 Feb 2016 14:35:28 +0000	78,4624000000	+0,357
Thu, 25 Feb 2016 02:11:37 +0000	78,1054000000	-0,5976
Mon, 22 Feb 2016 09:34:08 +0000	78,7030000000	+0,319
Thu, 18 Feb 2016 23:36:50 +0000	78,3840000000	-0,0384
Mon, 15 Feb 2016 20:50:20 +0000	78,4224000000	-0,574
Mon, 15 Feb 2016 05:19:52 +0000	78,9964000000	-0,0826
Sat, 30 Jan 2016 02:24:56 +0000	79,0790000000	+0,327
Mon, 25 Jan 2016 03:33:59 +0000	78,7520000000	+0,2116
Tue, 19 Jan 2016 09:18:14 +0000	78,5404000000	+0,011
Thu, 14 Jan 2016 15:34:16 +0000	78,5294000000	+0,48
Sat, 09 Jan 2016 08:57:55 +0000	78,0494000000	-0,388
Tue, 05 Jan 2016 15:34:08 +0000	78,4374000000	-0,261
Sun, 03 Jan 2016 17:32:30 +0000	78,6984000000	+0,388
Sat, 26 Dec 2015 00:10:00 +0000	78,3104000000	+0,416
Tue, 22 Dec 2015 11:59:51 +0000	77,8944000000	-0,29
Mon, 21 Dec 2015 14:56:48 +0000	78,1844000000	-0,3516
Thu, 17 Dec 2015 11:44:10 +0000	78,5360000000	+0,3646
Mon, 14 Dec 2015 17:38:17 +0000	78,1714000000	+0,1064
Sun, 13 Dec 2015 03:49:00 +0000	78,0650000000	0
Sat, 12 Dec 2015 12:39:07 +0000	78,0650000000	-0,0054
Fri, 11 Dec 2015 01:29:17 +0000	78,0704000000	+0,0804
Wed, 09 Dec 2015 08:05:10 +0000	77,9900000000	0
Wed, 09 Dec 2015 01:13:49 +0000	77,9900000000	-0,276
Sun, 06 Dec 2015 18:35:57 +0000	78,2660000000	+0,901
Fri, 27 Nov 2015 21:19:14 +0000	77,3650000000	+0,217
Thu, 26 Nov 2015 04:38:58 +0000	77,1480000000	-0,171
Wed, 25 Nov 2015 14:31:58 +0000	77,3190000000	-0,054
Wed, 25 Nov 2015 03:41:36 +0000	77,3730000000	-0,021
Tue, 24 Nov 2015 02:28:30 +0000	77,3940000000	-0,379
Mon, 23 Nov 2015 07:24:19 +0000	77,7730000000	+0,0766
Sun, 22 Nov 2015 07:13:40 +0000	77,6964000000	0
Sat, 21 Nov 2015 20:11:51 +0000	77,6964000000	+0,2424
Fri, 20 Nov 2015 10:09:29 +0000	77,4540000000	-0,0014
Wed, 18 Nov 2015 21:38:11 +0000	77,4554000000	-1,104
Mon, 16 Nov 2015 11:11:48 +0000	78,5594000000	+0,474
Sun, 15 Nov 2015 19:39:37 +0000	78,0854000000	0
Fri, 13 Nov 2015 20:10:29 +0000	78,0854000000	-0,055
Tue, 10 Nov 2015 21:15:57 +0000	78,1404000000	-0,9786
Mon, 09 Nov 2015 11:12:50 +0000	79,1190000000	+0,9126
Sat, 07 Nov 2015 05:23:18 +0000	78,2064000000	+0,3514
Tue, 03 Nov 2015 21:44:44 +0000	77,8550000000	-0,039
Wed, 28 Oct 2015 16:12:47 +0000	77,8940000000	-0,222
Wed, 28 Oct 2015 05:03:59 +0000	78,1160000000	+0,463
Tue, 27 Oct 2015 08:45:43 +0000	77,6530000000	-0,2584
Sun, 25 Oct 2015 12:03:08 +0000	77,9114000000	+0,094
Thu, 22 Oct 2015 14:48:26 +0000	77,8174000000	+0,015
Sat, 17 Oct 2015 03:12:55 +0000	77,8024000000	0
Fri, 16 Oct 2015 19:21:13 +0000	77,8024000000	+0,0494
Mon, 12 Oct 2015 12:59:33 +0000	77,7530000000	+0,013
Sun, 11 Oct 2015 17:40:50 +0000	77,7400000000	0
Fri, 09 Oct 2015 20:20:36 +0000	77,7400000000	-0,481
Tue, 06 Oct 2015 01:21:25 +0000	78,2210000000	+0,352
Sat, 03 Oct 2015 21:59:43 +0000	77,8690000000	0
Fri, 02 Oct 2015 12:04:38 +0000	77,8690000000	+0,2616
Wed, 30 Sep 2015 03:25:23 +0000	77,6074000000	+0,2044
Tue, 29 Sep 2015 02:31:43 +0000	77,4030000000	-0,5154
Fri, 25 Sep 2015 20:35:57 +0000	77,9184000000	+0,221
Tue, 22 Sep 2015 19:41:24 +0000	77,6974000000	-0,1256
Sat, 19 Sep 2015 23:00:15 +0000	77,8230000000	+0,495
Thu, 17 Sep 2015 05:10:28 +0000	77,3280000000	0
Thu, 17 Sep 2015 00:41:30 +0000	77,3280000000	-0,588
Mon, 14 Sep 2015 20:25:16 +0000	77,9160000000	+0,0526
Sat, 05 Sep 2015 03:21:21 +0000	77,8634000000	+0,037
Thu, 03 Sep 2015 21:58:43 +0000	77,8264000000	-0,0246
Sat, 29 Aug 2015 21:01:38 +0000	77,8510000000	+0,072
Tue, 25 Aug 2015 16:04:53 +0000	77,7790000000	-0,0304
Mon, 24 Aug 2015 17:13:54 +0000	77,8094000000	-0,103
Sat, 22 Aug 2015 09:54:05 +0000	77,9124000000	-0,353
Sun, 16 Aug 2015 13:10:41 +0000	78,2654000000	-0,0096
Thu, 30 Jul 2015 06:03:43 +0000	78,2750000000	+0,766
Wed, 29 Jul 2015 07:32:48 +0000	77,5090000000	-0,2154
Tue, 28 Jul 2015 00:02:10 +0000	77,7244000000	+0,5244
Wed, 22 Jul 2015 05:07:05 +0000	77,2000000000	-0,537
Sun, 19 Jul 2015 06:14:11 +0000	77,7370000000	-0,574
Tue, 14 Jul 2015 08:07:38 +0000	78,3110000000	+0,6266
Sat, 11 Jul 2015 06:16:13 +0000	77,6844000000	-0,0086
Fri, 03 Jul 2015 06:36:20 +0000	77,6930000000	-0,139
Sat, 27 Jun 2015 00:28:12 +0000	77,8320000000	+0,0386
Wed, 24 Jun 2015 12:16:57 +0000	77,7934000000	+0,4054
Sun, 21 Jun 2015 09:19:12 +0000	77,3880000000	-0,3574
Sat, 13 Jun 2015 18:13:22 +0000	77,7454000000	0
Fri, 12 Jun 2015 17:47:54 +0000	77,7454000000	-0,0466
Wed, 27 May 2015 14:35:12 +0000	77,7920000000	-0,002
Tue, 26 May 2015 09:45:03 +0000	77,7940000000	-1,4624
Mon, 25 May 2015 02:25:36 +0000	79,2564000000	+1,4554
Thu, 21 May 2015 19:42:55 +0000	77,8010000000	-0,1
Thu, 14 May 2015 21:42:41 +0000	77,9010000000	+0,077
Sun, 10 May 2015 22:33:03 +0000	77,8240000000	0
Sat, 09 May 2015 16:46:12 +0000	77,8240000000	0
Fri, 08 May 2015 18:42:01 +0000	77,8240000000	+0,1066
Fri, 01 May 2015 15:01:50 +0000	77,7174000000	-0,1136
Fri, 24 Apr 2015 14:34:47 +0000	77,8310000000	-0,048
Sun, 29 Mar 2015 14:07:45 +0000	77,8790000000	0
Sat, 28 Mar 2015 17:05:38 +0000	77,8790000000	+0,031
Wed, 18 Mar 2015 18:05:39 +0000	77,8480000000	+0,185
Tue, 17 Mar 2015 01:31:09 +0000	77,6630000000	-0,2324
Sat, 14 Mar 2015 08:14:40 +0000	77,8954000000	-0,039
Fri, 06 Mar 2015 03:45:57 +0000	77,9344000000	+0,0554
Sun, 01 Mar 2015 06:35:45 +0000	77,8790000000	+0,1336
Tue, 24 Feb 2015 11:05:20 +0000	77,7454000000	-0,107
Sat, 21 Feb 2015 02:29:45 +0000	77,8524000000	+0,047
Mon, 16 Feb 2015 21:51:04 +0000	77,8054000000	-0,096
Sat, 14 Feb 2015 15:42:04 +0000	77,9014000000	+0,4834
Fri, 13 Feb 2015 06:26:16 +0000	77,4180000000	-0,4014
Tue, 10 Feb 2015 06:53:57 +0000	77,8194000000	+0,087
Tue, 03 Feb 2015 18:32:42 +0000	77,7324000000	-0,0776
Sun, 01 Feb 2015 12:32:49 +0000	77,8100000000	0
Sat, 31 Jan 2015 09:50:18 +0000	77,8100000000	-0,0354
Wed, 28 Jan 2015 12:22:23 +0000	77,8454000000	+0,3074
Mon, 26 Jan 2015 08:56:40 +0000	77,5380000000	-0,513
Wed, 21 Jan 2015 08:13:53 +0000	78,0510000000	+0,024
Mon, 19 Jan 2015 01:20:06 +0000	78,0270000000	+0,2826
Wed, 14 Jan 2015 15:38:13 +0000	77,7444000000	+0,028
Tue, 13 Jan 2015 07:18:25 +0000	77,7164000000	-0,237
Thu, 25 Dec 2014 15:47:13 +0000	77,9534000000	-0,0556
Tue, 23 Dec 2014 12:23:15 +0000	78,0090000000	+0,688
Mon, 22 Dec 2014 00:51:55 +0000	77,3210000000	-0,214
Fri, 19 Dec 2014 04:21:14 +0000	77,5350000000	-0,548
Thu, 18 Dec 2014 07:30:27 +0000	78,0830000000	+0,792
Mon, 15 Dec 2014 10:01:49 +0000	77,2910000000	-0,284
Tue, 09 Dec 2014 11:19:41 +0000	77,5750000000	0
Sat, 06 Dec 2014 11:23:25 +0000	77,5750000000	0
Fri, 05 Dec 2014 06:56:41 +0000	77,5750000000	+0,245
Tue, 25 Nov 2014 21:32:57 +0000	77,3300000000	+0,02
Sun, 23 Nov 2014 11:03:32 +0000	77,3100000000	+0,06
Thu, 20 Nov 2014 08:23:54 +0000	77,2500000000	-0,06
Wed, 12 Nov 2014 17:15:30 +0000	77,3100000000	+0,23
Tue, 11 Nov 2014 10:47:53 +0000	77,0800000000	-0,35
Sun, 02 Nov 2014 17:42:19 +0000	77,4300000000	0
Sat, 01 Nov 2014 01:06:37 +0000	77,4300000000	-0,02
Mon, 27 Oct 2014 18:30:58 +0000	77,4500000000	+0,075
Sat, 25 Oct 2014 21:51:18 +0000	77,3750000000	+0,005
Mon, 20 Oct 2014 15:20:42 +0000	77,3700000000	-0,06
Wed, 08 Oct 2014 03:51:43 +0000	77,4300000000	-0,17
Tue, 02 Sep 2014 05:02:07 +0000	77,6000000000	+0,32
Fri, 29 Aug 2014 10:44:26 +0000	77,2800000000	-0,18
Sun, 24 Aug 2014 23:20:06 +0000	77,4600000000	-0,1
Sun, 24 Aug 2014 10:12:07 +0000	77,5600000000	+0,13
Thu, 14 Aug 2014 14:47:36 +0000	77,4300000000	-0,2
Fri, 08 Aug 2014 21:37:21 +0000	77,6300000000	+0,02
Wed, 06 Aug 2014 00:56:58 +0000	77,6100000000	+0,14
Mon, 28 Jul 2014 04:17:07 +0000	77,4700000000	-0,135
Mon, 14 Jul 2014 15:41:24 +0000	77,6050000000	-0,145
Mon, 14 Jul 2014 04:57:06 +0000	77,7500000000	-0,02
Wed, 02 Jul 2014 09:47:51 +0000	77,7700000000	+0,32
Sun, 22 Jun 2014 06:42:25 +0000	77,4500000000	-0,18
Tue, 17 Jun 2014 01:04:08 +0000	77,6300000000	-0,04
Thu, 05 Jun 2014 09:09:17 +0000	77,6700000000	+0,1
Thu, 29 May 2014 03:31:45 +0000	77,5700000000	-0,08
Sun, 25 May 2014 05:26:48 +0000	77,6500000000	+0,175
Tue, 20 May 2014 08:36:05 +0000	77,4750000000	-0,175
Fri, 18 Apr 2014 12:04:36 +0000	77,6500000000	-0,07
Mon, 14 Apr 2014 06:52:35 +0000	77,7200000000	0
Sat, 05 Apr 2014 02:45:12 +0000	77,7200000000	-0,07
Tue, 01 Apr 2014 08:34:12 +0000	77,7900000000	+0,17
Sat, 29 Mar 2014 21:01:41 +0000	77,6200000000	-0,1
Wed, 26 Mar 2014 07:28:58 +0000	77,7200000000	-0,15
Wed, 19 Mar 2014 05:07:10 +0000	77,8700000000	+0,19
Mon, 17 Mar 2014 11:29:08 +0000	77,6800000000	-0,17
Sun, 09 Mar 2014 23:18:02 +0000	77,8500000000	+0,145
Wed, 05 Mar 2014 10:16:39 +0000	77,7050000000	-0,065
Sun, 02 Feb 2014 14:23:11 +0000	77,7700000000	+0,04
Sun, 26 Jan 2014 03:36:14 +0000	77,7300000000	+0,065
Tue, 14 Jan 2014 08:39:12 +0000	77,6650000000	-0,285
Sun, 12 Jan 2014 06:04:47 +0000	77,9500000000	0
Fri, 10 Jan 2014 23:03:36 +0000	77,9500000000	+0,53
Wed, 08 Jan 2014 03:31:06 +0000	77,4200000000	+0,13
Thu, 02 Jan 2014 01:08:06 +0000	77,2900000000	-0,2
Thu, 26 Dec 2013 13:19:25 +0000	77,4900000000	-0,14
Tue, 17 Dec 2013 00:07:48 +0000	77,6300000000	-0,015
Fri, 06 Dec 2013 15:27:54 +0000	77,6450000000	0
Thu, 05 Dec 2013 12:18:11 +0000	77,6450000000	0
Thu, 21 Nov 2024 09:33:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса USD в BDT обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 10:15:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Бангладешских така

Примечание: График курса обмена валют Доллар США/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Бангладешских така в течение 17639 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.