Обменный курс на сегодня для USD/BGN является USD за BGN, это означает, что с 100 Долларов США можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или BGN.

USD в BGN обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 16:19:37 +0000	1,6592000000	-0,0261
Fri, 27 Oct 2017 20:30:34 +0000	1,6853000000	+0,0257
Thu, 26 Oct 2017 13:10:22 +0000	1,6596000000	-0,0034
Wed, 25 Oct 2017 07:10:48 +0000	1,6630000000	0
Tue, 24 Oct 2017 21:18:08 +0000	1,6630000000	0
Tue, 24 Oct 2017 16:06:00 +0000	1,6630000000	+0,008
Sun, 22 Oct 2017 19:15:39 +0000	1,6550000000	0
Sun, 22 Oct 2017 08:44:25 +0000	1,6550000000	+0,0023
Fri, 20 Oct 2017 04:57:55 +0000	1,6527000000	-0,012
Wed, 18 Oct 2017 20:03:09 +0000	1,6647000000	-0,0059
Sat, 07 Oct 2017 22:14:46 +0000	1,6706000000	+0,0049
Fri, 06 Oct 2017 09:17:31 +0000	1,6657000000	+0,0003
Tue, 03 Oct 2017 06:46:01 +0000	1,6654000000	+0,0048
Thu, 28 Sep 2017 15:09:24 +0000	1,6606000000	-0,0052
Thu, 28 Sep 2017 00:02:08 +0000	1,6658000000	0
Wed, 27 Sep 2017 19:14:18 +0000	1,6658000000	+0,0229
Sat, 23 Sep 2017 07:41:28 +0000	1,6429000000	+0,006
Mon, 18 Sep 2017 18:50:18 +0000	1,6369000000	+0,002
Sun, 17 Sep 2017 03:53:20 +0000	1,6349000000	+0,0002
Tue, 12 Sep 2017 22:21:58 +0000	1,6347000000	+0,0013
Tue, 12 Sep 2017 08:37:49 +0000	1,6334000000	+0,0074
Sun, 10 Sep 2017 18:30:13 +0000	1,6260000000	-0,0002
Fri, 08 Sep 2017 00:55:05 +0000	1,6262000000	-0,0067
Thu, 07 Sep 2017 10:17:04 +0000	1,6329000000	-0,0115
Wed, 30 Aug 2017 22:49:46 +0000	1,6444000000	+0,0005
Wed, 30 Aug 2017 18:23:01 +0000	1,6439000000	+0,0096
Tue, 29 Aug 2017 02:14:50 +0000	1,6343000000	-0,025
Thu, 24 Aug 2017 09:12:30 +0000	1,6593000000	-0,0051
Mon, 21 Aug 2017 05:46:33 +0000	1,6644000000	-0,0017
Wed, 16 Aug 2017 02:08:20 +0000	1,6661000000	+0,0116
Sat, 12 Aug 2017 01:31:38 +0000	1,6545000000	+0,0003
Fri, 11 Aug 2017 21:07:40 +0000	1,6542000000	+0,0025
Mon, 31 Jul 2017 21:12:26 +0000	1,6517000000	-0,0263
Thu, 27 Jul 2017 16:08:16 +0000	1,6780000000	+0,0026
Mon, 24 Jul 2017 00:00:52 +0000	1,6754000000	-0,0276
Tue, 18 Jul 2017 01:14:32 +0000	1,7030000000	-0,0014
Sun, 16 Jul 2017 01:01:09 +0000	1,7044000000	0
Sat, 15 Jul 2017 19:25:06 +0000	1,7044000000	-0,0053
Tue, 11 Jul 2017 17:56:53 +0000	1,7097000000	-0,0072
Tue, 11 Jul 2017 02:17:35 +0000	1,7169000000	+0,0013
Sun, 09 Jul 2017 17:12:56 +0000	1,7156000000	0
Sun, 09 Jul 2017 09:44:08 +0000	1,7156000000	+0,0011
Fri, 07 Jul 2017 17:17:17 +0000	1,7145000000	+0,0015
Mon, 03 Jul 2017 02:59:51 +0000	1,7130000000	+0,0003
Sat, 01 Jul 2017 02:59:11 +0000	1,7127000000	+0,0029
Fri, 30 Jun 2017 00:48:34 +0000	1,7098000000	-0,0133
Wed, 28 Jun 2017 12:46:46 +0000	1,7231000000	-0,0336
Tue, 20 Jun 2017 21:24:00 +0000	1,7567000000	+0,0024
Mon, 19 Jun 2017 20:51:43 +0000	1,7543000000	+0,0043
Mon, 19 Jun 2017 15:08:10 +0000	1,7500000000	+0,0022
Sat, 17 Jun 2017 19:14:49 +0000	1,7478000000	-0,0068
Fri, 16 Jun 2017 00:59:59 +0000	1,7546000000	+0,0188
Wed, 14 Jun 2017 18:51:24 +0000	1,7358000000	-0,0092
Tue, 13 Jun 2017 23:10:03 +0000	1,7450000000	-0,0016
Sun, 11 Jun 2017 08:19:39 +0000	1,7466000000	+0,01
Wed, 07 Jun 2017 15:33:17 +0000	1,7366000000	+0,0026
Sat, 03 Jun 2017 20:49:32 +0000	1,7340000000	0
Sat, 03 Jun 2017 01:10:39 +0000	1,7340000000	-0,0062
Wed, 31 May 2017 23:38:55 +0000	1,7402000000	-0,0097
Mon, 29 May 2017 00:41:43 +0000	1,7499000000	10
Sun, 28 May 2017 13:19:09 +0000	1,7500000000	+0,0054
Fri, 26 May 2017 11:48:03 +0000	1,7446000000	-0,0051
Wed, 24 May 2017 15:32:10 +0000	1,7497000000	+0,0017
Fri, 19 May 2017 16:30:29 +0000	1,7480000000	-0,0131
Wed, 17 May 2017 11:13:15 +0000	1,7611000000	-0,0281
Sun, 14 May 2017 02:47:13 +0000	1,7892000000	0
Sat, 13 May 2017 01:34:37 +0000	1,7892000000	+0,0071
Mon, 08 May 2017 04:06:04 +0000	1,7821000000	+0,0015
Fri, 05 May 2017 04:46:18 +0000	1,7806000000	-0,0144
Thu, 04 May 2017 05:57:54 +0000	1,7950000000	+0,005
Tue, 02 May 2017 21:08:16 +0000	1,7900000000	-0,0019
Tue, 02 May 2017 10:36:58 +0000	1,7919000000	-0,0032
Fri, 28 Apr 2017 23:02:19 +0000	1,7951000000	-0,0047
Fri, 28 Apr 2017 04:49:25 +0000	1,7998000000	+0,0028
Thu, 27 Apr 2017 12:13:13 +0000	1,7970000000	+0,0012
Wed, 26 Apr 2017 13:03:39 +0000	1,7958000000	-0,0047
Mon, 24 Apr 2017 14:01:11 +0000	1,8005000000	-0,0227
Sun, 23 Apr 2017 20:52:45 +0000	1,8232000000	0
Sun, 23 Apr 2017 08:58:06 +0000	1,8232000000	-0,003
Wed, 19 Apr 2017 18:01:00 +0000	1,8262000000	+0,0034
Wed, 19 Apr 2017 08:24:00 +0000	1,8228000000	-0,0184
Mon, 17 Apr 2017 03:21:13 +0000	1,8412000000	-0,0018
Sun, 16 Apr 2017 12:54:02 +0000	1,8430000000	-0,0015
Wed, 12 Apr 2017 05:41:20 +0000	1,8445000000	-0,0029
Sat, 08 Apr 2017 09:15:27 +0000	1,8474000000	+0,0047
Fri, 07 Apr 2017 15:45:24 +0000	1,8427000000	+0,0024
Fri, 07 Apr 2017 12:05:23 +0000	1,8403000000	+0,0078
Wed, 05 Apr 2017 12:47:05 +0000	1,8325000000	+0,0006
Wed, 05 Apr 2017 03:16:04 +0000	1,8319000000	-0,0029
Tue, 04 Apr 2017 17:55:33 +0000	1,8348000000	-0,0011
Mon, 03 Apr 2017 11:35:54 +0000	1,8359000000	+0,005
Fri, 31 Mar 2017 12:11:59 +0000	1,8309000000	+0,0184
Wed, 29 Mar 2017 11:20:28 +0000	1,8125000000	-0,0012
Fri, 24 Mar 2017 00:24:09 +0000	1,8137000000	10
Thu, 23 Mar 2017 14:29:59 +0000	1,8138000000	+0,0042
Wed, 22 Mar 2017 15:04:22 +0000	1,8096000000	+0,0003
Tue, 21 Mar 2017 20:33:51 +0000	1,8093000000	+0,0002
Tue, 21 Mar 2017 14:38:59 +0000	1,8091000000	-0,0144
Thu, 16 Mar 2017 11:38:23 +0000	1,8235000000	-0,0183
Wed, 15 Mar 2017 14:38:16 +0000	1,8418000000	+0,0032
Tue, 14 Mar 2017 15:44:02 +0000	1,8386000000	+0,0081
Sun, 12 Mar 2017 16:37:21 +0000	1,8305000000	0
Sat, 11 Mar 2017 14:50:43 +0000	1,8305000000	-0,0113
Fri, 10 Mar 2017 13:48:20 +0000	1,8418000000	-0,0095
Wed, 08 Mar 2017 03:34:50 +0000	1,8513000000	-0,0002
Tue, 07 Mar 2017 15:12:29 +0000	1,8515000000	+0,0039
Mon, 06 Mar 2017 17:56:57 +0000	1,8476000000	-0,0035
Sun, 05 Mar 2017 05:11:11 +0000	1,8511000000	0
Sat, 04 Mar 2017 14:39:10 +0000	1,8511000000	-0,0023
Fri, 03 Mar 2017 18:05:58 +0000	1,8534000000	-0,0034
Thu, 02 Mar 2017 02:50:41 +0000	1,8568000000	+0,005
Wed, 01 Mar 2017 02:01:52 +0000	1,8518000000	+0,0106
Tue, 28 Feb 2017 17:30:47 +0000	1,8412000000	-0,011
Sat, 25 Feb 2017 00:36:59 +0000	1,8522000000	+0,0013
Thu, 23 Feb 2017 19:32:18 +0000	1,8509000000	+0,0081
Thu, 16 Feb 2017 05:31:26 +0000	1,8428000000	+0,0018
Sat, 11 Feb 2017 20:34:47 +0000	1,8410000000	+0,0066
Fri, 10 Feb 2017 05:34:25 +0000	1,8344000000	-0,0022
Wed, 08 Feb 2017 12:53:50 +0000	1,8366000000	+0,0224
Sat, 04 Feb 2017 11:31:23 +0000	1,8142000000	+0,006
Thu, 02 Feb 2017 14:48:42 +0000	1,8082000000	-0,0198
Mon, 30 Jan 2017 08:21:41 +0000	1,8280000000	-0,0018
Sun, 29 Jan 2017 20:16:48 +0000	1,8298000000	0
Sun, 29 Jan 2017 07:43:04 +0000	1,8298000000	0
Sat, 28 Jan 2017 21:12:22 +0000	1,8298000000	0
Sat, 28 Jan 2017 13:41:36 +0000	1,8298000000	+0,0094
Mon, 23 Jan 2017 21:53:44 +0000	1,8204000000	-0,0109
Tue, 17 Jan 2017 11:08:16 +0000	1,8313000000	-0,0103
Mon, 16 Jan 2017 06:34:11 +0000	1,8416000000	+0,0062
Thu, 12 Jan 2017 15:24:04 +0000	1,8354000000	-0,007
Tue, 10 Jan 2017 04:51:42 +0000	1,8424000000	-0,015
Sun, 08 Jan 2017 03:16:43 +0000	1,8574000000	+0,0128
Fri, 06 Jan 2017 11:14:01 +0000	1,8446000000	-0,03
Wed, 04 Jan 2017 09:33:20 +0000	1,8746000000	+0,0164
Sun, 01 Jan 2017 21:41:58 +0000	1,8582000000	0
Sun, 01 Jan 2017 18:05:46 +0000	1,8582000000	0
Sat, 31 Dec 2016 22:06:51 +0000	1,8582000000	-0,014
Sun, 25 Dec 2016 04:47:07 +0000	1,8722000000	+0,0002
Fri, 23 Dec 2016 18:58:49 +0000	1,8720000000	+0,0016
Mon, 19 Dec 2016 01:13:58 +0000	1,8704000000	-0,003
Sun, 18 Dec 2016 12:11:42 +0000	1,8734000000	+0,0209
Sat, 10 Dec 2016 18:17:38 +0000	1,8525000000	-0,0011
Fri, 09 Dec 2016 20:45:07 +0000	1,8536000000	+0,0312
Wed, 07 Dec 2016 13:40:26 +0000	1,8224000000	-0,0117
Mon, 05 Dec 2016 05:41:32 +0000	1,8341000000	-0,0097
Thu, 01 Dec 2016 15:44:39 +0000	1,8438000000	+0,0042
Wed, 30 Nov 2016 08:28:07 +0000	1,8396000000	-0,0074
Sun, 27 Nov 2016 12:28:12 +0000	1,8470000000	+0,0024
Fri, 25 Nov 2016 09:10:56 +0000	1,8446000000	-0,0088
Fri, 25 Nov 2016 03:45:22 +0000	1,8534000000	+0,0029
Wed, 23 Nov 2016 15:06:49 +0000	1,8505000000	+0,0129
Tue, 22 Nov 2016 12:37:20 +0000	1,8376000000	-0,0006
Tue, 22 Nov 2016 05:13:42 +0000	1,8382000000	-0,007
Sat, 19 Nov 2016 07:54:19 +0000	1,8452000000	+0,042
Sun, 13 Nov 2016 12:13:10 +0000	1,8032000000	+0,0316
Tue, 08 Nov 2016 04:01:34 +0000	1,7716000000	+0,0167
Sun, 06 Nov 2016 16:44:29 +0000	1,7549000000	-0,0061
Wed, 02 Nov 2016 19:37:47 +0000	1,7610000000	-0,0304
Thu, 27 Oct 2016 16:07:10 +0000	1,7914000000	-0,005
Tue, 25 Oct 2016 19:19:38 +0000	1,7964000000	+0,0006
Mon, 24 Oct 2016 13:03:47 +0000	1,7958000000	+0,0126
Thu, 20 Oct 2016 11:26:36 +0000	1,7832000000	-0,0006
Thu, 20 Oct 2016 08:08:00 +0000	1,7838000000	+0,0074
Mon, 17 Oct 2016 18:42:43 +0000	1,7764000000	-0,0048
Sun, 16 Oct 2016 03:07:40 +0000	1,7812000000	0
Sat, 15 Oct 2016 23:26:19 +0000	1,7812000000	+0,0122
Wed, 12 Oct 2016 00:05:32 +0000	1,7690000000	+0,0121
Fri, 07 Oct 2016 01:24:08 +0000	1,7569000000	+0,0167
Sat, 01 Oct 2016 19:47:10 +0000	1,7402000000	-0,0034
Fri, 30 Sep 2016 07:05:25 +0000	1,7436000000	-0,0018
Wed, 28 Sep 2016 20:08:59 +0000	1,7454000000	-0,0076
Sun, 18 Sep 2016 16:01:22 +0000	1,7530000000	+0,0097
Wed, 14 Sep 2016 04:28:53 +0000	1,7433000000	+0,0027
Mon, 12 Sep 2016 17:00:04 +0000	1,7406000000	+0,0066
Fri, 09 Sep 2016 10:07:44 +0000	1,7340000000	-0,0049
Wed, 07 Sep 2016 21:31:55 +0000	1,7389000000	+0,0007
Wed, 07 Sep 2016 11:04:16 +0000	1,7382000000	-0,0172
Wed, 31 Aug 2016 01:49:53 +0000	1,7554000000	+0,023
Fri, 26 Aug 2016 11:00:33 +0000	1,7324000000	+0,0032
Mon, 22 Aug 2016 15:52:46 +0000	1,7292000000	+0,001
Thu, 18 Aug 2016 14:52:39 +0000	1,7282000000	-0,0204
Mon, 15 Aug 2016 20:01:53 +0000	1,7486000000	+0,0002
Mon, 15 Aug 2016 16:25:24 +0000	1,7484000000	-0,0157
Tue, 09 Aug 2016 13:05:20 +0000	1,7641000000	+0,0073
Thu, 04 Aug 2016 20:53:32 +0000	1,7568000000	+0,0075
Sat, 30 Jul 2016 15:24:12 +0000	1,7493000000	-0,0241
Mon, 18 Jul 2016 04:31:00 +0000	1,7734000000	+0,004
Fri, 15 Jul 2016 21:49:08 +0000	1,7694000000	+0,0058
Tue, 05 Jul 2016 15:37:16 +0000	1,7636000000	+0,005
Mon, 04 Jul 2016 09:54:30 +0000	1,7586000000	-0,0005
Wed, 29 Jun 2016 21:36:49 +0000	1,7591000000	-0,0055
Tue, 28 Jun 2016 13:37:19 +0000	1,7646000000	+0,0032
Mon, 27 Jun 2016 04:18:53 +0000	1,7614000000	+0,0306
Wed, 22 Jun 2016 13:44:22 +0000	1,7308000000	-0,0025
Sat, 18 Jun 2016 17:50:05 +0000	1,7333000000	-0,0219
Thu, 16 Jun 2016 15:10:30 +0000	1,7552000000	+0,0302
Mon, 06 Jun 2016 11:57:17 +0000	1,7250000000	+0,0017
Sat, 04 Jun 2016 11:52:40 +0000	1,7233000000	-0,0352
Sun, 29 May 2016 12:30:30 +0000	1,7585000000	+0,0041
Tue, 24 May 2016 16:41:19 +0000	1,7544000000	+0,0102
Sat, 21 May 2016 00:19:59 +0000	1,7442000000	+0,004
Wed, 18 May 2016 19:44:54 +0000	1,7402000000	+0,0054
Wed, 18 May 2016 10:23:26 +0000	1,7348000000	+0,0058
Sat, 14 May 2016 15:45:24 +0000	1,7290000000	0
Sat, 14 May 2016 10:26:11 +0000	1,7290000000	+0,0132
Mon, 09 May 2016 16:22:39 +0000	1,7158000000	+0,0056
Sat, 30 Apr 2016 04:05:15 +0000	1,7102000000	-0,0287
Thu, 14 Apr 2016 11:42:58 +0000	1,7389000000	+0,0201
Mon, 04 Apr 2016 18:12:27 +0000	1,7188000000	+0,0022
Sun, 03 Apr 2016 21:20:10 +0000	1,7166000000	0
Sun, 03 Apr 2016 15:04:15 +0000	1,7166000000	-0,0288
Tue, 29 Mar 2016 12:29:26 +0000	1,7454000000	-0,0045
Sun, 27 Mar 2016 07:23:31 +0000	1,7499000000	+0,0003
Thu, 24 Mar 2016 01:32:34 +0000	1,7496000000	+0,002
Wed, 23 Mar 2016 21:48:16 +0000	1,7476000000	-0,0124
Tue, 15 Mar 2016 18:57:35 +0000	1,7600000000	+0,0059
Sun, 13 Mar 2016 13:37:46 +0000	1,7541000000	-0,0011
Thu, 10 Mar 2016 16:39:24 +0000	1,7552000000	-0,0463
Wed, 02 Mar 2016 12:20:38 +0000	1,8015000000	+0,0031
Mon, 29 Feb 2016 18:02:50 +0000	1,7984000000	+0,0235
Thu, 25 Feb 2016 19:42:55 +0000	1,7749000000	+0,0012
Tue, 23 Feb 2016 19:23:45 +0000	1,7737000000	+0,0165
Sat, 20 Feb 2016 20:03:32 +0000	1,7572000000	0
Sat, 20 Feb 2016 16:27:20 +0000	1,7572000000	-0,006
Thu, 18 Feb 2016 13:08:54 +0000	1,7632000000	+0,0086
Mon, 15 Feb 2016 20:50:22 +0000	1,7546000000	+0,0046
Mon, 15 Feb 2016 15:16:33 +0000	1,7500000000	+0,0196
Fri, 12 Feb 2016 08:25:17 +0000	1,7304000000	-0,0812
Sun, 24 Jan 2016 21:34:28 +0000	1,8116000000	0
Sat, 23 Jan 2016 12:45:10 +0000	1,8116000000	+0,0216
Wed, 20 Jan 2016 03:47:45 +0000	1,7900000000	-0,0072
Tue, 19 Jan 2016 11:50:58 +0000	1,7972000000	+0,0025
Thu, 14 Jan 2016 06:07:54 +0000	1,7947000000	-0,0063
Wed, 13 Jan 2016 17:58:07 +0000	1,8010000000	-0,0002
Thu, 07 Jan 2016 12:15:40 +0000	1,8012000000	-0,0145
Wed, 06 Jan 2016 23:21:50 +0000	1,8157000000	+0,0267
Mon, 04 Jan 2016 11:27:05 +0000	1,7890000000	-0,0118
Sun, 03 Jan 2016 09:32:27 +0000	1,8008000000	+0,009
Thu, 31 Dec 2015 11:37:53 +0000	1,7918000000	+0,0092
Fri, 25 Dec 2015 22:53:38 +0000	1,7826000000	-0,0011
Fri, 25 Dec 2015 15:59:46 +0000	1,7837000000	-0,0007
Tue, 22 Dec 2015 23:43:43 +0000	1,7844000000	-0,0072
Mon, 21 Dec 2015 21:56:01 +0000	1,7916000000	-0,0043
Mon, 21 Dec 2015 14:56:51 +0000	1,7959000000	+0,0059
Wed, 16 Dec 2015 14:10:03 +0000	1,7900000000	+0,0099
Sun, 13 Dec 2015 23:52:10 +0000	1,7801000000	0
Sun, 13 Dec 2015 13:21:18 +0000	1,7801000000	0
Sun, 13 Dec 2015 10:03:37 +0000	1,7801000000	+0,0041
Fri, 11 Dec 2015 14:48:41 +0000	1,7760000000	-0,0118
Fri, 11 Dec 2015 08:16:44 +0000	1,7878000000	-0,0052
Wed, 09 Dec 2015 08:05:12 +0000	1,7930000000	-0,0073
Sat, 05 Dec 2015 19:26:19 +0000	1,8003000000	+0,0015
Fri, 04 Dec 2015 19:07:09 +0000	1,7988000000	-0,0479
Sun, 29 Nov 2015 18:48:33 +0000	1,8467000000	0
Sun, 29 Nov 2015 07:59:41 +0000	1,8467000000	+0,0005
Fri, 27 Nov 2015 21:19:16 +0000	1,8462000000	+0,0052
Thu, 26 Nov 2015 04:39:01 +0000	1,8410000000	-0,0007
Mon, 23 Nov 2015 17:22:17 +0000	1,8417000000	+0,0043
Mon, 23 Nov 2015 02:21:06 +0000	1,8374000000	+0,0032
Wed, 18 Nov 2015 15:56:16 +0000	1,8342000000	-0,0048
Tue, 17 Nov 2015 19:47:17 +0000	1,8390000000	+0,0093
Mon, 16 Nov 2015 20:14:06 +0000	1,8297000000	+0,0547
Mon, 02 Nov 2015 22:48:02 +0000	1,7750000000	-0,0019
Fri, 30 Oct 2015 11:57:53 +0000	1,7769000000	-0,0061
Thu, 29 Oct 2015 19:50:48 +0000	1,7830000000	+0,014
Tue, 27 Oct 2015 08:45:45 +0000	1,7690000000	+0,0412
Mon, 19 Oct 2015 20:55:00 +0000	1,7278000000	+0,0029
Sat, 17 Oct 2015 03:12:58 +0000	1,7249000000	+0,0045
Fri, 16 Oct 2015 10:08:00 +0000	1,7204000000	+0,0021
Tue, 13 Oct 2015 22:57:49 +0000	1,7183000000	-0,0184
Thu, 08 Oct 2015 06:59:00 +0000	1,7367000000	+0,0008
Tue, 06 Oct 2015 19:26:52 +0000	1,7359000000	-0,0176
Fri, 02 Oct 2015 12:04:40 +0000	1,7535000000	+0,0068
Mon, 28 Sep 2015 09:40:09 +0000	1,7467000000	+0,0018
Mon, 28 Sep 2015 00:09:00 +0000	1,7449000000	+0,0008
Sun, 27 Sep 2015 12:57:22 +0000	1,7441000000	-0,0013
Fri, 25 Sep 2015 20:35:59 +0000	1,7454000000	-0,0043
Fri, 25 Sep 2015 01:24:04 +0000	1,7497000000	+0,0028
Wed, 23 Sep 2015 18:05:28 +0000	1,7469000000	-0,0046
Tue, 22 Sep 2015 11:09:15 +0000	1,7515000000	+0,0235
Sat, 19 Sep 2015 06:43:57 +0000	1,7280000000	-0,0043
Fri, 18 Sep 2015 21:17:05 +0000	1,7323000000	+0,0194
Thu, 17 Sep 2015 22:26:50 +0000	1,7129000000	-0,03
Wed, 09 Sep 2015 22:01:40 +0000	1,7429000000	-0,007
Tue, 08 Sep 2015 16:10:26 +0000	1,7499000000	+0,0052
Tue, 08 Sep 2015 05:46:45 +0000	1,7447000000	+0,0044
Thu, 03 Sep 2015 07:06:55 +0000	1,7403000000	-0,002
Wed, 02 Sep 2015 20:01:09 +0000	1,7423000000	-0,0033
Sat, 29 Aug 2015 14:50:50 +0000	1,7456000000	+0,0087
Fri, 28 Aug 2015 06:12:23 +0000	1,7369000000	+0,016
Fri, 21 Aug 2015 16:41:37 +0000	1,7209000000	-0,0478
Wed, 19 Aug 2015 15:10:37 +0000	1,7687000000	-0,0012
Wed, 19 Aug 2015 04:48:25 +0000	1,7699000000	+0,015
Wed, 12 Aug 2015 10:46:24 +0000	1,7549000000	-0,0144
Wed, 12 Aug 2015 01:39:24 +0000	1,7693000000	-0,0242
Thu, 30 Jul 2015 17:12:11 +0000	1,7935000000	+0,022
Wed, 29 Jul 2015 07:59:38 +0000	1,7715000000	-0,0097
Sun, 26 Jul 2015 12:30:51 +0000	1,7812000000	-0,0077
Thu, 23 Jul 2015 06:46:20 +0000	1,7889000000	-0,0182
Mon, 20 Jul 2015 04:07:26 +0000	1,8071000000	+0,03
Wed, 15 Jul 2015 03:44:11 +0000	1,7771000000	-0,0008
Tue, 14 Jul 2015 08:07:41 +0000	1,7779000000	+0,0228
Mon, 13 Jul 2015 05:57:02 +0000	1,7551000000	+0,0002
Sun, 12 Jul 2015 06:48:44 +0000	1,7549000000	-0,0252
Wed, 08 Jul 2015 03:29:25 +0000	1,7801000000	+0,0171
Sun, 05 Jul 2015 17:04:00 +0000	1,7630000000	0
Sat, 04 Jul 2015 09:49:57 +0000	1,7630000000	-0,0011
Thu, 02 Jul 2015 17:46:43 +0000	1,7641000000	-0,0058
Wed, 01 Jul 2015 20:37:19 +0000	1,7699000000	+0,0142
Wed, 01 Jul 2015 02:18:35 +0000	1,7557000000	+0,008
Mon, 29 Jun 2015 16:16:48 +0000	1,7477000000	-0,0017
Sat, 27 Jun 2015 21:48:26 +0000	1,7494000000	+0,0033
Thu, 25 Jun 2015 22:33:58 +0000	1,7461000000	+0,0008
Wed, 24 Jun 2015 23:02:48 +0000	1,7453000000	+0,0224
Mon, 22 Jun 2015 17:37:56 +0000	1,7229000000	+10
Sun, 21 Jun 2015 09:19:14 +0000	1,7228000000	0
Sat, 20 Jun 2015 03:37:22 +0000	1,7228000000	-0,0093
Wed, 17 Jun 2015 18:09:46 +0000	1,7321000000	-0,0054
Wed, 17 Jun 2015 02:23:39 +0000	1,7375000000	-0,0074
Mon, 15 Jun 2015 12:01:50 +0000	1,7449000000	+0,0079
Sat, 13 Jun 2015 18:13:19 +0000	1,7370000000	+0,0041
Wed, 10 Jun 2015 12:40:20 +0000	1,7329000000	-0,0002
Wed, 10 Jun 2015 03:30:04 +0000	1,7331000000	+0,0052
Tue, 09 Jun 2015 03:49:08 +0000	1,7279000000	-0,0317
Mon, 08 Jun 2015 00:03:00 +0000	1,7596000000	-0,003
Sun, 07 Jun 2015 16:45:49 +0000	1,7626000000	-0,0023
Fri, 05 Jun 2015 13:51:02 +0000	1,7649000000	+0,029
Fri, 05 Jun 2015 08:17:25 +0000	1,7359000000	+0,0006
Wed, 03 Jun 2015 19:48:05 +0000	1,7353000000	-0,0218
Tue, 02 Jun 2015 15:53:24 +0000	1,7571000000	-0,0226
Mon, 25 May 2015 03:05:20 +0000	1,7797000000	+0,0034
Sun, 24 May 2015 11:30:27 +0000	1,7763000000	0
Sat, 23 May 2015 19:36:57 +0000	1,7763000000	0
Fri, 22 May 2015 22:25:06 +0000	1,7763000000	+0,0218
Tue, 19 May 2015 22:06:16 +0000	1,7545000000	+0,0376
Mon, 18 May 2015 12:16:33 +0000	1,7169000000	-0,0264
Tue, 12 May 2015 18:06:22 +0000	1,7433000000	-0,0086
Mon, 11 May 2015 14:10:58 +0000	1,7519000000	-0,0002
Mon, 11 May 2015 08:07:43 +0000	1,7521000000	+0,0071
Sun, 10 May 2015 17:47:54 +0000	1,7450000000	+0,0019
Fri, 08 May 2015 10:42:48 +0000	1,7431000000	-0,0018
Sat, 02 May 2015 18:23:31 +0000	1,7449000000	+0,0076
Fri, 01 May 2015 12:10:59 +0000	1,7373000000	-0,0428
Tue, 28 Apr 2015 17:57:05 +0000	1,7801000000	-0,0204
Fri, 24 Apr 2015 18:17:23 +0000	1,8005000000	-0,0052
Fri, 24 Apr 2015 14:34:49 +0000	1,8057000000	-0,004
Fri, 24 Apr 2015 02:16:13 +0000	1,8097000000	-0,0108
Wed, 22 Apr 2015 05:58:13 +0000	1,8205000000	-0,024
Fri, 10 Apr 2015 20:11:18 +0000	1,8445000000	+0,0695
Sun, 05 Apr 2015 15:17:24 +0000	1,7750000000	-0,0409
Wed, 01 Apr 2015 18:29:58 +0000	1,8159000000	+0,0195
Sun, 29 Mar 2015 22:51:35 +0000	1,7964000000	0
Sun, 29 Mar 2015 14:12:14 +0000	1,7964000000	0
Sat, 28 Mar 2015 10:53:14 +0000	1,7964000000	0
Sat, 28 Mar 2015 03:54:03 +0000	1,7964000000	+0,0079
Tue, 24 Mar 2015 06:26:14 +0000	1,7885000000	-0,0042
Mon, 23 Mar 2015 13:06:18 +0000	1,7927000000	-0,0138
Sun, 22 Mar 2015 22:04:58 +0000	1,8065000000	0
Sun, 22 Mar 2015 14:43:54 +0000	1,8065000000	-0,0322
Thu, 19 Mar 2015 19:22:24 +0000	1,8387000000	-0,0058
Wed, 18 Mar 2015 09:31:32 +0000	1,8445000000	-0,0187
Sun, 15 Mar 2015 18:50:30 +0000	1,8632000000	+0,0227
Thu, 12 Mar 2015 13:08:38 +0000	1,8405000000	+0,0264
Tue, 10 Mar 2015 08:31:30 +0000	1,8141000000	+0,0115
Sat, 07 Mar 2015 12:03:29 +0000	1,8026000000	0
Sat, 07 Mar 2015 06:16:56 +0000	1,8026000000	+0,0299
Thu, 05 Mar 2015 23:52:11 +0000	1,7727000000	+0,0257
Sun, 01 Mar 2015 12:40:49 +0000	1,7470000000	+0,0215
Mon, 23 Feb 2015 22:32:42 +0000	1,7255000000	+0,0069
Sat, 21 Feb 2015 23:24:40 +0000	1,7186000000	+0,0063
Thu, 19 Feb 2015 02:35:10 +0000	1,7123000000	-0,0029
Sat, 14 Feb 2015 23:56:17 +0000	1,7152000000	-0,0005
Fri, 13 Feb 2015 14:16:24 +0000	1,7157000000	-0,0108
Sun, 08 Feb 2015 16:46:00 +0000	1,7265000000	0
Sat, 07 Feb 2015 08:23:01 +0000	1,7265000000	-0,0041
Sat, 31 Jan 2015 18:24:44 +0000	1,7306000000	0
Sat, 31 Jan 2015 09:50:23 +0000	1,7306000000	-0,0007
Fri, 30 Jan 2015 17:44:23 +0000	1,7313000000	+0,0122
Tue, 27 Jan 2015 21:27:52 +0000	1,7191000000	-0,0281
Sat, 24 Jan 2015 21:51:47 +0000	1,7472000000	+0,0663
Thu, 22 Jan 2015 12:03:17 +0000	1,6809000000	-0,0028
Wed, 21 Jan 2015 22:46:04 +0000	1,6837000000	-0,0072
Wed, 21 Jan 2015 02:46:43 +0000	1,6909000000	+0,002
Tue, 20 Jan 2015 03:58:39 +0000	1,6889000000	+0,0318
Sun, 11 Jan 2015 09:49:35 +0000	1,6571000000	-0,0044
Sat, 10 Jan 2015 18:43:48 +0000	1,6615000000	+0,0272
Mon, 05 Jan 2015 08:31:39 +0000	1,6343000000	-0,0034
Mon, 05 Jan 2015 04:58:31 +0000	1,6377000000	+0,0084
Sun, 04 Jan 2015 01:00:49 +0000	1,6293000000	+0,0004
Fri, 02 Jan 2015 17:53:07 +0000	1,6289000000	+0,0129
Thu, 01 Jan 2015 21:57:56 +0000	1,6160000000	+0,0089
Tue, 30 Dec 2014 17:26:24 +0000	1,6071000000	+0,0012
Sun, 28 Dec 2014 12:40:31 +0000	1,6059000000	0
Sat, 27 Dec 2014 19:08:35 +0000	1,6059000000	+0,0046
Wed, 24 Dec 2014 13:44:15 +0000	1,6013000000	+0,0064
Mon, 22 Dec 2014 11:11:16 +0000	1,5949000000	-0,0034
Mon, 22 Dec 2014 02:16:26 +0000	1,5983000000	+0,0218
Wed, 17 Dec 2014 16:13:58 +0000	1,5765000000	-0,0002
Thu, 11 Dec 2014 22:48:23 +0000	1,5767000000	-0,0149
Sun, 07 Dec 2014 13:56:45 +0000	1,5916000000	0
Sun, 07 Dec 2014 01:14:14 +0000	1,5916000000	+0,0005
Wed, 03 Dec 2014 22:36:04 +0000	1,5911000000	+0,0119
Wed, 03 Dec 2014 00:01:30 +0000	1,5792000000	+0,009
Mon, 01 Dec 2014 12:20:17 +0000	1,5702000000	-0,0013
Mon, 01 Dec 2014 08:34:35 +0000	1,5715000000	-0,0003
Sun, 30 Nov 2014 14:45:32 +0000	1,5718000000	0
Fri, 28 Nov 2014 22:53:42 +0000	1,5718000000	-0,0004
Fri, 28 Nov 2014 03:08:50 +0000	1,5722000000	+0,0084
Thu, 27 Nov 2014 12:39:17 +0000	1,5638000000	-0,0157
Sat, 22 Nov 2014 00:43:04 +0000	1,5795000000	+0,0018
Sun, 16 Nov 2014 14:35:36 +0000	1,5777000000	+0,0025
Fri, 14 Nov 2014 07:52:59 +0000	1,5752000000	+0,0065
Thu, 13 Nov 2014 17:19:42 +0000	1,5687000000	-0,0031
Thu, 13 Nov 2014 07:45:58 +0000	1,5718000000	-0,002
Wed, 12 Nov 2014 17:15:32 +0000	1,5738000000	-0,0094
Mon, 10 Nov 2014 08:23:34 +0000	1,5832000000	0
Sat, 08 Nov 2014 07:32:42 +0000	1,5832000000	+0,0157
Thu, 06 Nov 2014 18:10:47 +0000	1,5675000000	+0,0199
Mon, 27 Oct 2014 23:01:59 +0000	1,5476000000	+0,0112
Mon, 27 Oct 2014 12:02:10 +0000	1,5364000000	+0,0106
Thu, 16 Oct 2014 05:59:12 +0000	1,5258000000	+0,0013
Wed, 15 Oct 2014 21:22:16 +0000	1,5245000000	-0,0281
Sat, 11 Oct 2014 06:03:53 +0000	1,5526000000	0
Fri, 10 Oct 2014 19:33:09 +0000	1,5526000000	+0,0152
Fri, 10 Oct 2014 04:58:20 +0000	1,5374000000	+0,0129
Wed, 24 Sep 2014 13:23:34 +0000	1,5245000000	+0,0027
Tue, 23 Sep 2014 17:38:04 +0000	1,5218000000	-0,0027
Mon, 22 Sep 2014 14:52:39 +0000	1,5245000000	-0,0023
Sun, 21 Sep 2014 13:30:12 +0000	1,5268000000	+0,0113
Sat, 06 Sep 2014 14:57:12 +0000	1,5155000000	+0,0077
Fri, 05 Sep 2014 02:45:05 +0000	1,5078000000	+0,0173
Tue, 02 Sep 2014 06:55:59 +0000	1,4905000000	+0,0025
Sat, 30 Aug 2014 13:11:14 +0000	1,4880000000	+0,0088
Sun, 24 Aug 2014 10:12:09 +0000	1,4792000000	-0,0006
Thu, 21 Aug 2014 20:18:39 +0000	1,4798000000	+0,0074
Wed, 20 Aug 2014 13:14:07 +0000	1,4724000000	+0,0065
Sun, 17 Aug 2014 08:34:54 +0000	1,4659000000	0
Sat, 16 Aug 2014 19:50:36 +0000	1,4659000000	0
Sun, 10 Aug 2014 03:49:26 +0000	1,4659000000	0
Fri, 08 Aug 2014 15:39:59 +0000	1,4659000000	-0,0047
Thu, 07 Aug 2014 04:36:22 +0000	1,4706000000	+0,0041
Wed, 06 Aug 2014 01:19:05 +0000	1,4665000000	0
Tue, 05 Aug 2014 19:19:15 +0000	1,4665000000	+0,0088
Tue, 05 Aug 2014 08:30:55 +0000	1,4577000000	-0,0074
Mon, 04 Aug 2014 00:10:16 +0000	1,4651000000	+0,0083
Thu, 24 Jul 2014 18:19:57 +0000	1,4568000000	+0,0108
Sat, 19 Jul 2014 21:43:44 +0000	1,4460000000	0
Fri, 18 Jul 2014 05:58:08 +0000	1,4460000000	+0,003
Wed, 16 Jul 2014 16:26:35 +0000	1,4430000000	+0,0115
Thu, 03 Jul 2014 05:02:38 +0000	1,4315000000	0
Wed, 02 Jul 2014 22:51:40 +0000	1,4315000000	-0,0055
Tue, 01 Jul 2014 04:04:45 +0000	1,4370000000	-0,0074
Sun, 22 Jun 2014 06:42:31 +0000	1,4444000000	0
Sat, 21 Jun 2014 23:18:19 +0000	1,4444000000	-0,0059
Mon, 16 Jun 2014 23:18:41 +0000	1,4503000000	+0,0058
Mon, 16 Jun 2014 08:40:36 +0000	1,4445000000	-0,0056
Sun, 15 Jun 2014 15:32:24 +0000	1,4501000000	0
Sat, 14 Jun 2014 17:40:26 +0000	1,4501000000	0
Sat, 14 Jun 2014 12:29:42 +0000	1,4501000000	+0,0169
Sun, 08 Jun 2014 16:26:13 +0000	1,4332000000	-0,0038
Thu, 05 Jun 2014 09:09:20 +0000	1,4370000000	+0,0013
Tue, 03 Jun 2014 21:47:24 +0000	1,4357000000	+0,0011
Fri, 30 May 2014 19:47:58 +0000	1,4346000000	-0,0043
Thu, 29 May 2014 02:42:03 +0000	1,4389000000	+0,011
Sat, 17 May 2014 18:19:01 +0000	1,4279000000	+0,0022
Wed, 14 May 2014 19:13:29 +0000	1,4257000000	+0,0039
Mon, 12 May 2014 19:42:04 +0000	1,4218000000	-0,0011
Sat, 10 May 2014 02:50:58 +0000	1,4229000000	+0,0175
Wed, 07 May 2014 19:28:08 +0000	1,4054000000	-0,0045
Mon, 05 May 2014 11:26:21 +0000	1,4099000000	0
Sun, 04 May 2014 04:14:09 +0000	1,4099000000	-0,0036
Sun, 27 Apr 2014 11:16:22 +0000	1,4135000000	0
Sat, 26 Apr 2014 15:57:00 +0000	1,4135000000	-0,0015
Thu, 24 Apr 2014 06:53:34 +0000	1,4150000000	-0,0013
Tue, 15 Apr 2014 22:03:08 +0000	1,4163000000	+0,0045
Wed, 09 Apr 2014 22:03:46 +0000	1,4118000000	-0,0152
Mon, 07 Apr 2014 07:22:20 +0000	1,4270000000	-0,0003
Fri, 04 Apr 2014 12:04:37 +0000	1,4273000000	+0,0138
Tue, 25 Mar 2014 03:18:39 +0000	1,4135000000	-0,0043
Sun, 23 Mar 2014 14:54:26 +0000	1,4178000000	0
Sat, 22 Mar 2014 22:07:53 +0000	1,4178000000	-0,0011
Fri, 21 Mar 2014 04:48:14 +0000	1,4189000000	-0,0022
Thu, 20 Mar 2014 11:40:15 +0000	1,4211000000	+0,0135
Mon, 17 Mar 2014 11:29:11 +0000	1,4076000000	-0,0002
Fri, 07 Mar 2014 14:14:56 +0000	1,4078000000	-0,0034
Fri, 07 Mar 2014 06:38:33 +0000	1,4112000000	-0,0121
Wed, 05 Mar 2014 10:18:14 +0000	1,4233000000	-0,0013
Wed, 05 Mar 2014 06:46:11 +0000	1,4246000000	+0,0035
Tue, 04 Mar 2014 11:19:26 +0000	1,4211000000	-0,0052
Thu, 20 Feb 2014 17:05:51 +0000	1,4263000000	-0,0014
Sat, 15 Feb 2014 23:59:28 +0000	1,4277000000	-0,0117
Thu, 13 Feb 2014 03:49:52 +0000	1,4394000000	+0,0043
Sat, 08 Feb 2014 21:57:30 +0000	1,4351000000	+0,0035
Wed, 29 Jan 2014 20:53:02 +0000	1,4316000000	-0,0022
Wed, 29 Jan 2014 15:09:08 +0000	1,4338000000	+0,0025
Tue, 28 Jan 2014 22:13:46 +0000	1,4313000000	+0,0013
Sun, 26 Jan 2014 22:56:55 +0000	1,4300000000	-0,014
Thu, 23 Jan 2014 03:10:37 +0000	1,4440000000	+0,0015
Wed, 22 Jan 2014 00:40:39 +0000	1,4425000000	+0,0108
Sat, 11 Jan 2014 18:21:37 +0000	1,4317000000	-0,0058
Fri, 10 Jan 2014 09:36:06 +0000	1,4375000000	+0,001
Wed, 08 Jan 2014 00:35:27 +0000	1,4365000000	+0,0015
Tue, 07 Jan 2014 14:11:04 +0000	1,4350000000	-0,005
Mon, 06 Jan 2014 00:49:46 +0000	1,4400000000	+0,02
Tue, 31 Dec 2013 14:30:43 +0000	1,4200000000	-0,01
Thu, 26 Dec 2013 17:34:53 +0000	1,4300000000	0
Thu, 26 Dec 2013 13:19:28 +0000	1,4300000000	0
Thu, 26 Dec 2013 09:02:37 +0000	1,4300000000	0
Thu, 26 Dec 2013 05:56:27 +0000	1,4300000000	-0,0112
Sun, 22 Dec 2013 01:51:32 +0000	1,4412000000	+0,0112
Thu, 12 Dec 2013 23:35:51 +0000	1,4300000000	+0,0031
Mon, 09 Dec 2013 04:17:46 +0000	1,4269000000	-0,0032
Thu, 05 Dec 2013 22:57:17 +0000	1,4301000000	-0,0095
Thu, 05 Dec 2013 02:12:26 +0000	1,4396000000	+0,0031
Fri, 29 Nov 2013 17:17:50 +0000	1,4365000000	-0,0012
Thu, 28 Nov 2013 20:31:58 +0000	1,4377000000	-0,00489968
Sun, 03 Nov 2013 11:46:09 +0000	1,4425996800	+0,00709888
Thu, 17 Oct 2013 15:43:30 +0000	1,4355008000	-0,00849873
Tue, 15 Oct 2013 20:08:47 +0000	1,4439995300	+0,00240016
Tue, 15 Oct 2013 11:20:59 +0000	1,4415993700	-0,00149995
Mon, 14 Oct 2013 17:01:12 +0000	1,4430993200	0
Sun, 13 Oct 2013 22:54:06 +0000	1,4430993200	0
Sat, 12 Oct 2013 12:41:12 +0000	1,4430993200	+0,00369949
Mon, 07 Oct 2013 19:41:04 +0000	1,4393998300	-0,00319985
Sun, 06 Oct 2013 10:21:47 +0000	1,4425996800	-0,00370133
Sun, 29 Sep 2013 05:52:25 +0000	1,4463010100	0
Sat, 28 Sep 2013 14:33:37 +0000	1,4463010100	-0,01859996
Tue, 17 Sep 2013 22:17:37 +0000	1,4649009700	-0,00489833
Mon, 16 Sep 2013 02:41:19 +0000	1,4697993000	+0,00079888
Thu, 12 Sep 2013 09:15:01 +0000	1,4690004200	+0,00589982
Mon, 26 Aug 2013 20:04:38 +0000	1,4631006000	+0,00169985
Mon, 26 Aug 2013 06:31:07 +0000	1,4614007500	-0,00459977
Sat, 10 Aug 2013 06:01:50 +0000	1,4660005200	+0,00459977
Fri, 09 Aug 2013 15:24:12 +0000	1,4614007500	-0,02689824
Wed, 24 Jul 2013 09:27:09 +0000	1,4882989900	0
Tue, 23 Jul 2013 16:03:42 +0000	1,4882989900	-0,01320026
Tue, 16 Jul 2013 00:49:20 +0000	1,5014992500	0
Mon, 15 Jul 2013 18:48:50 +0000	1,5014992500	-0,02490138
Mon, 08 Jul 2013 07:35:51 +0000	1,5264006300	+0,00210101
Sun, 07 Jul 2013 18:02:46 +0000	1,5242996200	0
Sun, 07 Jul 2013 04:13:35 +0000	1,5242996200	+0,00719886
Fri, 05 Jul 2013 04:02:49 +0000	1,5171007600	+0,02090111
Wed, 26 Jun 2013 05:30:05 +0000	1,4961996500	+0,00399864
Mon, 24 Jun 2013 08:55:27 +0000	1,4922010100	+0,01290013
Thu, 20 Jun 2013 16:53:10 +0000	1,4793008800	0
Thu, 20 Jun 2013 13:21:12 +0000	1,4793008800	+0,01910153
Wed, 19 Jun 2013 22:59:12 +0000	1,4601993500	-0,00360158
Tue, 18 Jun 2013 05:29:59 +0000	1,4638009300	-0,00219959
Mon, 17 Jun 2013 20:19:38 +0000	1,4660005200	-0,0376006
Mon, 03 Jun 2013 15:48:42 +0000	1,5036011200	-0,01589939
Tue, 21 May 2013 14:04:06 +0000	1,5195005100	+0,00219949
Tue, 21 May 2013 10:09:19 +0000	1,5173010200	-0,0028994
Sat, 18 May 2013 20:35:37 +0000	1,5202004200	+0,00869941
Wed, 15 May 2013 05:16:47 +0000	1,5115010100	+0,00360112
Tue, 14 May 2013 01:40:05 +0000	1,5078998900	+0,00670043
Sat, 04 May 2013 01:01:45 +0000	1,5011994600	0
Sun, 28 Apr 2013 21:55:39 +0000	1,5011994600	-0,00110056
Thu, 25 Apr 2013 04:55:30 +0000	1,5023000200	+0,00450029
Mon, 22 Apr 2013 09:03:08 +0000	1,4977997300	+0,00249946
Sun, 14 Apr 2013 09:21:01 +0000	1,4953002700	+0,00370022
Fri, 12 Apr 2013 12:10:53 +0000	1,4916000500	-0,0139003
Mon, 08 Apr 2013 07:02:57 +0000	1,5055003500	-0,02339968
Thu, 04 Apr 2013 19:37:12 +0000	1,5289000300	+0,00519963
Wed, 27 Mar 2013 22:10:07 +0000	1,5237004000	+0,01719985
Sun, 24 Mar 2013 22:53:22 +0000	1,5065005500	+0,00320005
Fri, 08 Mar 2013 02:34:14 +0000	1,5033005000	+0,00850091
Thu, 28 Feb 2013 01:22:26 +0000	1,4947995900	+0,0107986
Sun, 24 Feb 2013 16:10:27 +0000	1,4840009900	+0,022002
Sun, 17 Feb 2013 11:14:26 +0000	1,4619989900	-0,0030007
Fri, 15 Feb 2013 07:06:55 +0000	1,4649996900	+0,0140989
Thu, 14 Feb 2013 02:14:40 +0000	1,4509007900	-0,01279944
Sun, 10 Feb 2013 07:35:56 +0000	1,4637002300	-0,00919916
Thu, 17 Jan 2013 00:04:20 +0000	1,4728993900	-0,00060118
Sun, 13 Jan 2013 08:22:23 +0000	1,4735005700	+0,09870146
Thu, 19 May 2011 08:26:33 +0000	1,3747991100	+9,828
Wed, 18 May 2011 16:35:05 +0000	1,3747008300	0

Обратите внимание, что информация об обменного курса USD в BGN обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 16:19:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Болгарский Лев

Примечание: График курса обмена валют Доллар США/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Болгарский Лев в течение 2555 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.