Обмен валюты

USD/BGN


Обменный курс на сегодня для USD/BGN является USD за BGN, это означает, что с 100 Долларов США можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или BGN.
  


USD в BGN обменного курса

Дата Обменный курс Вариация
decreased 1,6592000000 -0,0261
increased 1,6853000000 +0,0257
decreased 1,6596000000 -0,0034
not_changed 1,6630000000 0
not_changed 1,6630000000 0
increased 1,6630000000 +0,008
not_changed 1,6550000000 0
increased 1,6550000000 +0,0023
decreased 1,6527000000 -0,012
decreased 1,6647000000 -0,0059
increased 1,6706000000 +0,0049
increased 1,6657000000 +0,0003
increased 1,6654000000 +0,0048
decreased 1,6606000000 -0,0052
not_changed 1,6658000000 0
increased 1,6658000000 +0,0229
increased 1,6429000000 +0,006
increased 1,6369000000 +0,002
increased 1,6349000000 +0,0002
increased 1,6347000000 +0,0013
increased 1,6334000000 +0,0074
decreased 1,6260000000 -0,0002
decreased 1,6262000000 -0,0067
decreased 1,6329000000 -0,0115
increased 1,6444000000 +0,0005
increased 1,6439000000 +0,0096
decreased 1,6343000000 -0,025
decreased 1,6593000000 -0,0051
decreased 1,6644000000 -0,0017
increased 1,6661000000 +0,0116
increased 1,6545000000 +0,0003
increased 1,6542000000 +0,0025
decreased 1,6517000000 -0,0263
increased 1,6780000000 +0,0026
decreased 1,6754000000 -0,0276
decreased 1,7030000000 -0,0014
not_changed 1,7044000000 0
decreased 1,7044000000 -0,0053
decreased 1,7097000000 -0,0072
increased 1,7169000000 +0,0013
not_changed 1,7156000000 0
increased 1,7156000000 +0,0011
increased 1,7145000000 +0,0015
increased 1,7130000000 +0,0003
increased 1,7127000000 +0,0029
decreased 1,7098000000 -0,0133
decreased 1,7231000000 -0,0336
increased 1,7567000000 +0,0024
increased 1,7543000000 +0,0043
increased 1,7500000000 +0,0022
decreased 1,7478000000 -0,0068
increased 1,7546000000 +0,0188
decreased 1,7358000000 -0,0092
decreased 1,7450000000 -0,0016
increased 1,7466000000 +0,01
increased 1,7366000000 +0,0026
not_changed 1,7340000000 0
decreased 1,7340000000 -0,0062
decreased 1,7402000000 -0,0097
decreased 1,7499000000 10
increased 1,7500000000 +0,0054
decreased 1,7446000000 -0,0051
increased 1,7497000000 +0,0017
decreased 1,7480000000 -0,0131
decreased 1,7611000000 -0,0281
not_changed 1,7892000000 0
increased 1,7892000000 +0,0071
increased 1,7821000000 +0,0015
decreased 1,7806000000 -0,0144
increased 1,7950000000 +0,005
decreased 1,7900000000 -0,0019
decreased 1,7919000000 -0,0032
decreased 1,7951000000 -0,0047
increased 1,7998000000 +0,0028
increased 1,7970000000 +0,0012
decreased 1,7958000000 -0,0047
decreased 1,8005000000 -0,0227
not_changed 1,8232000000 0
decreased 1,8232000000 -0,003
increased 1,8262000000 +0,0034
decreased 1,8228000000 -0,0184
decreased 1,8412000000 -0,0018
decreased 1,8430000000 -0,0015
decreased 1,8445000000 -0,0029
increased 1,8474000000 +0,0047
increased 1,8427000000 +0,0024
increased 1,8403000000 +0,0078
increased 1,8325000000 +0,0006
decreased 1,8319000000 -0,0029
decreased 1,8348000000 -0,0011
increased 1,8359000000 +0,005
increased 1,8309000000 +0,0184
decreased 1,8125000000 -0,0012
decreased 1,8137000000 10
increased 1,8138000000 +0,0042
increased 1,8096000000 +0,0003
increased 1,8093000000 +0,0002
decreased 1,8091000000 -0,0144
decreased 1,8235000000 -0,0183
increased 1,8418000000 +0,0032
increased 1,8386000000 +0,0081
not_changed 1,8305000000 0
decreased 1,8305000000 -0,0113
decreased 1,8418000000 -0,0095
decreased 1,8513000000 -0,0002
increased 1,8515000000 +0,0039
decreased 1,8476000000 -0,0035
not_changed 1,8511000000 0
decreased 1,8511000000 -0,0023
decreased 1,8534000000 -0,0034
increased 1,8568000000 +0,005
increased 1,8518000000 +0,0106
decreased 1,8412000000 -0,011
increased 1,8522000000 +0,0013
increased 1,8509000000 +0,0081
increased 1,8428000000 +0,0018
increased 1,8410000000 +0,0066
decreased 1,8344000000 -0,0022
increased 1,8366000000 +0,0224
increased 1,8142000000 +0,006
decreased 1,8082000000 -0,0198
decreased 1,8280000000 -0,0018
not_changed 1,8298000000 0
not_changed 1,8298000000 0
not_changed 1,8298000000 0
increased 1,8298000000 +0,0094
decreased 1,8204000000 -0,0109
decreased 1,8313000000 -0,0103
increased 1,8416000000 +0,0062
decreased 1,8354000000 -0,007
decreased 1,8424000000 -0,015
increased 1,8574000000 +0,0128
decreased 1,8446000000 -0,03
increased 1,8746000000 +0,0164
not_changed 1,8582000000 0
not_changed 1,8582000000 0
decreased 1,8582000000 -0,014
increased 1,8722000000 +0,0002
increased 1,8720000000 +0,0016
decreased 1,8704000000 -0,003
increased 1,8734000000 +0,0209
decreased 1,8525000000 -0,0011
increased 1,8536000000 +0,0312
decreased 1,8224000000 -0,0117
decreased 1,8341000000 -0,0097
increased 1,8438000000 +0,0042
decreased 1,8396000000 -0,0074
increased 1,8470000000 +0,0024
decreased 1,8446000000 -0,0088
increased 1,8534000000 +0,0029
increased 1,8505000000 +0,0129
decreased 1,8376000000 -0,0006
decreased 1,8382000000 -0,007
increased 1,8452000000 +0,042
increased 1,8032000000 +0,0316
increased 1,7716000000 +0,0167
decreased 1,7549000000 -0,0061
decreased 1,7610000000 -0,0304
decreased 1,7914000000 -0,005
increased 1,7964000000 +0,0006
increased 1,7958000000 +0,0126
decreased 1,7832000000 -0,0006
increased 1,7838000000 +0,0074
decreased 1,7764000000 -0,0048
not_changed 1,7812000000 0
increased 1,7812000000 +0,0122
increased 1,7690000000 +0,0121
increased 1,7569000000 +0,0167
decreased 1,7402000000 -0,0034
decreased 1,7436000000 -0,0018
decreased 1,7454000000 -0,0076
increased 1,7530000000 +0,0097
increased 1,7433000000 +0,0027
increased 1,7406000000 +0,0066
decreased 1,7340000000 -0,0049
increased 1,7389000000 +0,0007
decreased 1,7382000000 -0,0172
increased 1,7554000000 +0,023
increased 1,7324000000 +0,0032
increased 1,7292000000 +0,001
decreased 1,7282000000 -0,0204
increased 1,7486000000 +0,0002
decreased 1,7484000000 -0,0157
increased 1,7641000000 +0,0073
increased 1,7568000000 +0,0075
decreased 1,7493000000 -0,0241
increased 1,7734000000 +0,004
increased 1,7694000000 +0,0058
increased 1,7636000000 +0,005
decreased 1,7586000000 -0,0005
decreased 1,7591000000 -0,0055
increased 1,7646000000 +0,0032
increased 1,7614000000 +0,0306
decreased 1,7308000000 -0,0025
decreased 1,7333000000 -0,0219
increased 1,7552000000 +0,0302
increased 1,7250000000 +0,0017
decreased 1,7233000000 -0,0352
increased 1,7585000000 +0,0041
increased 1,7544000000 +0,0102
increased 1,7442000000 +0,004
increased 1,7402000000 +0,0054
increased 1,7348000000 +0,0058
not_changed 1,7290000000 0
increased 1,7290000000 +0,0132
increased 1,7158000000 +0,0056
decreased 1,7102000000 -0,0287
increased 1,7389000000 +0,0201
increased 1,7188000000 +0,0022
not_changed 1,7166000000 0
decreased 1,7166000000 -0,0288
decreased 1,7454000000 -0,0045
increased 1,7499000000 +0,0003
increased 1,7496000000 +0,002
decreased 1,7476000000 -0,0124
increased 1,7600000000 +0,0059
decreased 1,7541000000 -0,0011
decreased 1,7552000000 -0,0463
increased 1,8015000000 +0,0031
increased 1,7984000000 +0,0235
increased 1,7749000000 +0,0012
increased 1,7737000000 +0,0165
not_changed 1,7572000000 0
decreased 1,7572000000 -0,006
increased 1,7632000000 +0,0086
increased 1,7546000000 +0,0046
increased 1,7500000000 +0,0196
decreased 1,7304000000 -0,0812
not_changed 1,8116000000 0
increased 1,8116000000 +0,0216
decreased 1,7900000000 -0,0072
increased 1,7972000000 +0,0025
decreased 1,7947000000 -0,0063
decreased 1,8010000000 -0,0002
decreased 1,8012000000 -0,0145
increased 1,8157000000 +0,0267
decreased 1,7890000000 -0,0118
increased 1,8008000000 +0,009
increased 1,7918000000 +0,0092
decreased 1,7826000000 -0,0011
decreased 1,7837000000 -0,0007
decreased 1,7844000000 -0,0072
decreased 1,7916000000 -0,0043
increased 1,7959000000 +0,0059
increased 1,7900000000 +0,0099
not_changed 1,7801000000 0
not_changed 1,7801000000 0
increased 1,7801000000 +0,0041
decreased 1,7760000000 -0,0118
decreased 1,7878000000 -0,0052
decreased 1,7930000000 -0,0073
increased 1,8003000000 +0,0015
decreased 1,7988000000 -0,0479
not_changed 1,8467000000 0
increased 1,8467000000 +0,0005
increased 1,8462000000 +0,0052
decreased 1,8410000000 -0,0007
increased 1,8417000000 +0,0043
increased 1,8374000000 +0,0032
decreased 1,8342000000 -0,0048
increased 1,8390000000 +0,0093
increased 1,8297000000 +0,0547
decreased 1,7750000000 -0,0019
decreased 1,7769000000 -0,0061
increased 1,7830000000 +0,014
increased 1,7690000000 +0,0412
increased 1,7278000000 +0,0029
increased 1,7249000000 +0,0045
increased 1,7204000000 +0,0021
decreased 1,7183000000 -0,0184
increased 1,7367000000 +0,0008
decreased 1,7359000000 -0,0176
increased 1,7535000000 +0,0068
increased 1,7467000000 +0,0018
increased 1,7449000000 +0,0008
decreased 1,7441000000 -0,0013
decreased 1,7454000000 -0,0043
increased 1,7497000000 +0,0028
decreased 1,7469000000 -0,0046
increased 1,7515000000 +0,0235
decreased 1,7280000000 -0,0043
increased 1,7323000000 +0,0194
decreased 1,7129000000 -0,03
decreased 1,7429000000 -0,007
increased 1,7499000000 +0,0052
increased 1,7447000000 +0,0044
decreased 1,7403000000 -0,002
decreased 1,7423000000 -0,0033
increased 1,7456000000 +0,0087
increased 1,7369000000 +0,016
decreased 1,7209000000 -0,0478
decreased 1,7687000000 -0,0012
increased 1,7699000000 +0,015
decreased 1,7549000000 -0,0144
decreased 1,7693000000 -0,0242
increased 1,7935000000 +0,022
decreased 1,7715000000 -0,0097
decreased 1,7812000000 -0,0077
decreased 1,7889000000 -0,0182
increased 1,8071000000 +0,03
decreased 1,7771000000 -0,0008
increased 1,7779000000 +0,0228
increased 1,7551000000 +0,0002
decreased 1,7549000000 -0,0252
increased 1,7801000000 +0,0171
not_changed 1,7630000000 0
decreased 1,7630000000 -0,0011
decreased 1,7641000000 -0,0058
increased 1,7699000000 +0,0142
increased 1,7557000000 +0,008
decreased 1,7477000000 -0,0017
increased 1,7494000000 +0,0033
increased 1,7461000000 +0,0008
increased 1,7453000000 +0,0224
increased 1,7229000000 +10
not_changed 1,7228000000 0
decreased 1,7228000000 -0,0093
decreased 1,7321000000 -0,0054
decreased 1,7375000000 -0,0074
increased 1,7449000000 +0,0079
increased 1,7370000000 +0,0041
decreased 1,7329000000 -0,0002
increased 1,7331000000 +0,0052
decreased 1,7279000000 -0,0317
decreased 1,7596000000 -0,003
decreased 1,7626000000 -0,0023
increased 1,7649000000 +0,029
increased 1,7359000000 +0,0006
decreased 1,7353000000 -0,0218
decreased 1,7571000000 -0,0226
increased 1,7797000000 +0,0034
not_changed 1,7763000000 0
not_changed 1,7763000000 0
increased 1,7763000000 +0,0218
increased 1,7545000000 +0,0376
decreased 1,7169000000 -0,0264
decreased 1,7433000000 -0,0086
decreased 1,7519000000 -0,0002
increased 1,7521000000 +0,0071
increased 1,7450000000 +0,0019
decreased 1,7431000000 -0,0018
increased 1,7449000000 +0,0076
decreased 1,7373000000 -0,0428
decreased 1,7801000000 -0,0204
decreased 1,8005000000 -0,0052
decreased 1,8057000000 -0,004
decreased 1,8097000000 -0,0108
decreased 1,8205000000 -0,024
increased 1,8445000000 +0,0695
decreased 1,7750000000 -0,0409
increased 1,8159000000 +0,0195
not_changed 1,7964000000 0
not_changed 1,7964000000 0
not_changed 1,7964000000 0
increased 1,7964000000 +0,0079
decreased 1,7885000000 -0,0042
decreased 1,7927000000 -0,0138
not_changed 1,8065000000 0
decreased 1,8065000000 -0,0322
decreased 1,8387000000 -0,0058
decreased 1,8445000000 -0,0187
increased 1,8632000000 +0,0227
increased 1,8405000000 +0,0264
increased 1,8141000000 +0,0115
not_changed 1,8026000000 0
increased 1,8026000000 +0,0299
increased 1,7727000000 +0,0257
increased 1,7470000000 +0,0215
increased 1,7255000000 +0,0069
increased 1,7186000000 +0,0063
decreased 1,7123000000 -0,0029
decreased 1,7152000000 -0,0005
decreased 1,7157000000 -0,0108
not_changed 1,7265000000 0
decreased 1,7265000000 -0,0041
not_changed 1,7306000000 0
decreased 1,7306000000 -0,0007
increased 1,7313000000 +0,0122
decreased 1,7191000000 -0,0281
increased 1,7472000000 +0,0663
decreased 1,6809000000 -0,0028
decreased 1,6837000000 -0,0072
increased 1,6909000000 +0,002
increased 1,6889000000 +0,0318
decreased 1,6571000000 -0,0044
increased 1,6615000000 +0,0272
decreased 1,6343000000 -0,0034
increased 1,6377000000 +0,0084
increased 1,6293000000 +0,0004
increased 1,6289000000 +0,0129
increased 1,6160000000 +0,0089
increased 1,6071000000 +0,0012
not_changed 1,6059000000 0
increased 1,6059000000 +0,0046
increased 1,6013000000 +0,0064
decreased 1,5949000000 -0,0034
increased 1,5983000000 +0,0218
decreased 1,5765000000 -0,0002
decreased 1,5767000000 -0,0149
not_changed 1,5916000000 0
increased 1,5916000000 +0,0005
increased 1,5911000000 +0,0119
increased 1,5792000000 +0,009
decreased 1,5702000000 -0,0013
decreased 1,5715000000 -0,0003
not_changed 1,5718000000 0
decreased 1,5718000000 -0,0004
increased 1,5722000000 +0,0084
decreased 1,5638000000 -0,0157
increased 1,5795000000 +0,0018
increased 1,5777000000 +0,0025
increased 1,5752000000 +0,0065
decreased 1,5687000000 -0,0031
decreased 1,5718000000 -0,002
decreased 1,5738000000 -0,0094
not_changed 1,5832000000 0
increased 1,5832000000 +0,0157
increased 1,5675000000 +0,0199
increased 1,5476000000 +0,0112
increased 1,5364000000 +0,0106
increased 1,5258000000 +0,0013
decreased 1,5245000000 -0,0281
not_changed 1,5526000000 0
increased 1,5526000000 +0,0152
increased 1,5374000000 +0,0129
increased 1,5245000000 +0,0027
decreased 1,5218000000 -0,0027
decreased 1,5245000000 -0,0023
increased 1,5268000000 +0,0113
increased 1,5155000000 +0,0077
increased 1,5078000000 +0,0173
increased 1,4905000000 +0,0025
increased 1,4880000000 +0,0088
decreased 1,4792000000 -0,0006
increased 1,4798000000 +0,0074
increased 1,4724000000 +0,0065
not_changed 1,4659000000 0
not_changed 1,4659000000 0
not_changed 1,4659000000 0
decreased 1,4659000000 -0,0047
increased 1,4706000000 +0,0041
not_changed 1,4665000000 0
increased 1,4665000000 +0,0088
decreased 1,4577000000 -0,0074
increased 1,4651000000 +0,0083
increased 1,4568000000 +0,0108
not_changed 1,4460000000 0
increased 1,4460000000 +0,003
increased 1,4430000000 +0,0115
not_changed 1,4315000000 0
decreased 1,4315000000 -0,0055
decreased 1,4370000000 -0,0074
not_changed 1,4444000000 0
decreased 1,4444000000 -0,0059
increased 1,4503000000 +0,0058
decreased 1,4445000000 -0,0056
not_changed 1,4501000000 0
not_changed 1,4501000000 0
increased 1,4501000000 +0,0169
decreased 1,4332000000 -0,0038
increased 1,4370000000 +0,0013
increased 1,4357000000 +0,0011
decreased 1,4346000000 -0,0043
increased 1,4389000000 +0,011
increased 1,4279000000 +0,0022
increased 1,4257000000 +0,0039
decreased 1,4218000000 -0,0011
increased 1,4229000000 +0,0175
decreased 1,4054000000 -0,0045
not_changed 1,4099000000 0
decreased 1,4099000000 -0,0036
not_changed 1,4135000000 0
decreased 1,4135000000 -0,0015
decreased 1,4150000000 -0,0013
increased 1,4163000000 +0,0045
decreased 1,4118000000 -0,0152
decreased 1,4270000000 -0,0003
increased 1,4273000000 +0,0138
decreased 1,4135000000 -0,0043
not_changed 1,4178000000 0
decreased 1,4178000000 -0,0011
decreased 1,4189000000 -0,0022
increased 1,4211000000 +0,0135
decreased 1,4076000000 -0,0002
decreased 1,4078000000 -0,0034
decreased 1,4112000000 -0,0121
decreased 1,4233000000 -0,0013
increased 1,4246000000 +0,0035
decreased 1,4211000000 -0,0052
decreased 1,4263000000 -0,0014
decreased 1,4277000000 -0,0117
increased 1,4394000000 +0,0043
increased 1,4351000000 +0,0035
decreased 1,4316000000 -0,0022
increased 1,4338000000 +0,0025
increased 1,4313000000 +0,0013
decreased 1,4300000000 -0,014
increased 1,4440000000 +0,0015
increased 1,4425000000 +0,0108
decreased 1,4317000000 -0,0058
increased 1,4375000000 +0,001
increased 1,4365000000 +0,0015
decreased 1,4350000000 -0,005
increased 1,4400000000 +0,02
decreased 1,4200000000 -0,01
not_changed 1,4300000000 0
not_changed 1,4300000000 0
not_changed 1,4300000000 0
decreased 1,4300000000 -0,0112
increased 1,4412000000 +0,0112
increased 1,4300000000 +0,0031
decreased 1,4269000000 -0,0032
decreased 1,4301000000 -0,0095
increased 1,4396000000 +0,0031
decreased 1,4365000000 -0,0012
decreased 1,4377000000 -0,00489968
increased 1,4425996800 +0,00709888
decreased 1,4355008000 -0,00849873
increased 1,4439995300 +0,00240016
decreased 1,4415993700 -0,00149995
not_changed 1,4430993200 0
not_changed 1,4430993200 0
increased 1,4430993200 +0,00369949
decreased 1,4393998300 -0,00319985
decreased 1,4425996800 -0,00370133
not_changed 1,4463010100 0
decreased 1,4463010100 -0,01859996
decreased 1,4649009700 -0,00489833
increased 1,4697993000 +0,00079888
increased 1,4690004200 +0,00589982
increased 1,4631006000 +0,00169985
decreased 1,4614007500 -0,00459977
increased 1,4660005200 +0,00459977
decreased 1,4614007500 -0,02689824
not_changed 1,4882989900 0
decreased 1,4882989900 -0,01320026
not_changed 1,5014992500 0
decreased 1,5014992500 -0,02490138
increased 1,5264006300 +0,00210101
not_changed 1,5242996200 0
increased 1,5242996200 +0,00719886
increased 1,5171007600 +0,02090111
increased 1,4961996500 +0,00399864
increased 1,4922010100 +0,01290013
not_changed 1,4793008800 0
increased 1,4793008800 +0,01910153
decreased 1,4601993500 -0,00360158
decreased 1,4638009300 -0,00219959
decreased 1,4660005200 -0,0376006
decreased 1,5036011200 -0,01589939
increased 1,5195005100 +0,00219949
decreased 1,5173010200 -0,0028994
increased 1,5202004200 +0,00869941
increased 1,5115010100 +0,00360112
increased 1,5078998900 +0,00670043
not_changed 1,5011994600 0
decreased 1,5011994600 -0,00110056
increased 1,5023000200 +0,00450029
increased 1,4977997300 +0,00249946
increased 1,4953002700 +0,00370022
decreased 1,4916000500 -0,0139003
decreased 1,5055003500 -0,02339968
increased 1,5289000300 +0,00519963
increased 1,5237004000 +0,01719985
increased 1,5065005500 +0,00320005
increased 1,5033005000 +0,00850091
increased 1,4947995900 +0,0107986
increased 1,4840009900 +0,022002
decreased 1,4619989900 -0,0030007
increased 1,4649996900 +0,0140989
decreased 1,4509007900 -0,01279944
decreased 1,4637002300 -0,00919916
decreased 1,4728993900 -0,00060118
increased 1,4735005700 +0,09870146
increased 1,3747991100 +9,828
not_changed 1,3747008300 0
Обратите внимание, что информация об обменного курса USD в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Болгарский Лев

Примечание: График курса обмена валют Доллар США/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Болгарский Лев в течение 2555 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.