Обменный курс на сегодня для USD/BHD является USD за BHD, это означает, что с 100 Долларов США можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или BHD.

USD в BHD обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 13:38:31 +0000	0,3771000000	+10
Thu, 22 Mar 2018 15:42:59 +0000	0,3770000000	0
Sat, 10 Mar 2018 19:50:45 +0000	0,3770000000	+0,0002
Tue, 31 Oct 2017 03:29:16 +0000	0,3768000000	0
Sun, 29 Oct 2017 19:35:50 +0000	0,3768000000	0
Fri, 27 Oct 2017 23:14:20 +0000	0,3768000000	10
Mon, 23 Oct 2017 02:02:14 +0000	0,3769000000	-0,0002
Sun, 22 Oct 2017 08:44:28 +0000	0,3771000000	0
Fri, 20 Oct 2017 21:00:24 +0000	0,3771000000	0
Thu, 19 Oct 2017 10:39:40 +0000	0,3771000000	+10
Mon, 16 Oct 2017 04:56:46 +0000	0,3770000000	+0,0002
Sun, 15 Oct 2017 03:50:11 +0000	0,3768000000	10
Wed, 11 Oct 2017 00:08:28 +0000	0,3769000000	-0,0002
Sun, 01 Oct 2017 14:00:52 +0000	0,3771000000	+0,0004
Fri, 29 Sep 2017 20:14:35 +0000	0,3767000000	-0,0004
Fri, 29 Sep 2017 07:19:51 +0000	0,3771000000	0
Thu, 28 Sep 2017 17:07:20 +0000	0,3771000000	0
Thu, 28 Sep 2017 07:24:08 +0000	0,3771000000	+0,0002
Wed, 27 Sep 2017 22:16:16 +0000	0,3769000000	-0,0003
Thu, 21 Sep 2017 17:50:53 +0000	0,3772000000	+0,0005
Tue, 19 Sep 2017 03:01:16 +0000	0,3767000000	-0,0004
Wed, 13 Sep 2017 18:29:33 +0000	0,3771000000	10
Mon, 11 Sep 2017 18:31:12 +0000	0,3772000000	+10
Mon, 11 Sep 2017 03:36:25 +0000	0,3771000000	0
Sun, 10 Sep 2017 17:10:40 +0000	0,3771000000	0
Fri, 08 Sep 2017 10:12:33 +0000	0,3771000000	10
Wed, 06 Sep 2017 15:38:55 +0000	0,3772000000	+10
Tue, 05 Sep 2017 06:35:26 +0000	0,3771000000	0
Mon, 04 Sep 2017 05:39:57 +0000	0,3771000000	+10
Sun, 03 Sep 2017 08:53:06 +0000	0,3770000000	0
Thu, 31 Aug 2017 00:40:23 +0000	0,3770000000	0
Sat, 26 Aug 2017 14:11:54 +0000	0,3770000000	0
Fri, 25 Aug 2017 17:28:58 +0000	0,3770000000	0
Mon, 21 Aug 2017 07:31:08 +0000	0,3770000000	0
Sat, 19 Aug 2017 20:13:50 +0000	0,3770000000	10
Tue, 15 Aug 2017 06:18:01 +0000	0,3771000000	10
Mon, 14 Aug 2017 23:48:18 +0000	0,3772000000	0
Fri, 04 Aug 2017 02:41:06 +0000	0,3772000000	0
Wed, 02 Aug 2017 17:36:14 +0000	0,3772000000	0
Wed, 02 Aug 2017 04:05:42 +0000	0,3772000000	0
Tue, 01 Aug 2017 00:42:03 +0000	0,3772000000	0
Mon, 31 Jul 2017 19:10:25 +0000	0,3772000000	0
Mon, 31 Jul 2017 11:41:46 +0000	0,3772000000	0
Mon, 31 Jul 2017 01:39:15 +0000	0,3772000000	0
Fri, 28 Jul 2017 13:04:58 +0000	0,3772000000	0
Thu, 27 Jul 2017 00:53:09 +0000	0,3772000000	+10
Mon, 24 Jul 2017 08:02:48 +0000	0,3771000000	10
Sun, 23 Jul 2017 10:10:28 +0000	0,3772000000	0
Fri, 21 Jul 2017 21:34:59 +0000	0,3772000000	0
Tue, 18 Jul 2017 21:54:51 +0000	0,3772000000	+0,0002
Sun, 16 Jul 2017 09:23:02 +0000	0,3770000000	-0,0003
Tue, 11 Jul 2017 20:52:48 +0000	0,3773000000	+0,0001
Tue, 11 Jul 2017 07:20:49 +0000	0,3772000000	0
Tue, 11 Jul 2017 01:10:55 +0000	0,3772000000	+10
Sun, 09 Jul 2017 09:45:15 +0000	0,3771000000	-0,0002
Sun, 02 Jul 2017 04:18:05 +0000	0,3773000000	+0,0001
Fri, 30 Jun 2017 01:34:43 +0000	0,3772000000	0
Thu, 29 Jun 2017 18:34:47 +0000	0,3772000000	0
Wed, 28 Jun 2017 21:43:51 +0000	0,3772000000	+10
Sun, 25 Jun 2017 07:22:49 +0000	0,3771000000	0
Sat, 24 Jun 2017 01:25:35 +0000	0,3771000000	-0,0002
Thu, 22 Jun 2017 12:42:13 +0000	0,3773000000	0
Wed, 21 Jun 2017 09:48:38 +0000	0,3773000000	0
Mon, 19 Jun 2017 20:48:17 +0000	0,3773000000	+0,0001
Mon, 19 Jun 2017 11:30:33 +0000	0,3772000000	0
Fri, 16 Jun 2017 21:08:06 +0000	0,3772000000	0
Thu, 15 Jun 2017 10:04:36 +0000	0,3772000000	0
Wed, 14 Jun 2017 18:51:27 +0000	0,3772000000	0
Wed, 14 Jun 2017 11:57:06 +0000	0,3772000000	0
Wed, 14 Jun 2017 00:13:05 +0000	0,3772000000	0
Sun, 11 Jun 2017 23:36:13 +0000	0,3772000000	-0,0001
Sat, 10 Jun 2017 14:09:19 +0000	0,3773000000	+0,0001
Fri, 09 Jun 2017 11:37:33 +0000	0,3772000000	0
Sat, 03 Jun 2017 02:59:34 +0000	0,3772000000	+0,0002
Tue, 30 May 2017 02:12:54 +0000	0,3770000000	-0,0002
Mon, 29 May 2017 17:44:44 +0000	0,3772000000	+10
Sun, 28 May 2017 10:19:29 +0000	0,3771000000	10
Fri, 26 May 2017 09:34:30 +0000	0,3772000000	0
Thu, 25 May 2017 12:26:22 +0000	0,3772000000	+0,0002
Wed, 24 May 2017 12:00:15 +0000	0,3770000000	0
Wed, 24 May 2017 04:25:47 +0000	0,3770000000	0
Tue, 23 May 2017 02:46:37 +0000	0,3770000000	0
Thu, 18 May 2017 07:30:31 +0000	0,3770000000	0
Wed, 17 May 2017 02:59:02 +0000	0,3770000000	0
Tue, 16 May 2017 22:09:08 +0000	0,3770000000	0
Mon, 15 May 2017 17:30:46 +0000	0,3770000000	0
Mon, 15 May 2017 08:42:20 +0000	0,3770000000	0
Sun, 14 May 2017 10:02:06 +0000	0,3770000000	0
Fri, 12 May 2017 11:27:40 +0000	0,3770000000	0
Thu, 11 May 2017 13:46:35 +0000	0,3770000000	0
Tue, 09 May 2017 20:11:33 +0000	0,3770000000	0
Mon, 08 May 2017 02:38:12 +0000	0,3770000000	0
Fri, 05 May 2017 08:02:54 +0000	0,3770000000	0
Fri, 05 May 2017 02:35:46 +0000	0,3770000000	0
Thu, 04 May 2017 06:40:09 +0000	0,3770000000	0
Wed, 03 May 2017 12:48:15 +0000	0,3770000000	0
Tue, 02 May 2017 00:50:41 +0000	0,3770000000	+10
Sun, 30 Apr 2017 10:30:37 +0000	0,3769000000	0
Sat, 29 Apr 2017 09:16:45 +0000	0,3769000000	10
Fri, 28 Apr 2017 10:18:38 +0000	0,3770000000	0
Wed, 26 Apr 2017 18:06:30 +0000	0,3770000000	0
Tue, 25 Apr 2017 16:00:55 +0000	0,3770000000	0
Mon, 24 Apr 2017 02:51:18 +0000	0,3770000000	+10
Sun, 23 Apr 2017 11:58:45 +0000	0,3769000000	10
Fri, 21 Apr 2017 01:47:53 +0000	0,3770000000	0
Thu, 20 Apr 2017 15:58:59 +0000	0,3770000000	0
Thu, 20 Apr 2017 06:01:53 +0000	0,3770000000	0
Wed, 19 Apr 2017 08:24:04 +0000	0,3770000000	0
Mon, 17 Apr 2017 02:04:29 +0000	0,3770000000	+0,0002
Sat, 15 Apr 2017 21:12:32 +0000	0,3768000000	-0,0002
Fri, 14 Apr 2017 06:44:36 +0000	0,3770000000	0
Thu, 13 Apr 2017 23:14:11 +0000	0,3770000000	0
Thu, 13 Apr 2017 08:09:38 +0000	0,3770000000	0
Tue, 11 Apr 2017 14:33:35 +0000	0,3770000000	0
Sun, 09 Apr 2017 02:59:49 +0000	0,3770000000	0
Fri, 07 Apr 2017 15:09:12 +0000	0,3770000000	0
Fri, 07 Apr 2017 02:32:43 +0000	0,3770000000	0
Wed, 05 Apr 2017 12:47:07 +0000	0,3770000000	0
Tue, 04 Apr 2017 21:06:53 +0000	0,3770000000	0
Mon, 03 Apr 2017 00:08:20 +0000	0,3770000000	-0,0003
Sat, 01 Apr 2017 15:23:30 +0000	0,3773000000	+0,0004
Sun, 26 Mar 2017 16:21:11 +0000	0,3769000000	0
Sat, 25 Mar 2017 18:23:11 +0000	0,3769000000	10
Thu, 23 Mar 2017 14:30:02 +0000	0,3770000000	0
Thu, 16 Mar 2017 18:03:03 +0000	0,3770000000	0
Thu, 16 Mar 2017 04:50:25 +0000	0,3770000000	0
Tue, 14 Mar 2017 22:44:26 +0000	0,3770000000	-0,0002
Sat, 11 Mar 2017 22:27:59 +0000	0,3772000000	0
Thu, 09 Mar 2017 23:37:31 +0000	0,3772000000	+10
Thu, 09 Mar 2017 06:06:29 +0000	0,3771000000	+10
Wed, 08 Mar 2017 11:37:08 +0000	0,3770000000	0
Tue, 07 Mar 2017 15:12:52 +0000	0,3770000000	-0,0002
Sun, 05 Mar 2017 16:52:01 +0000	0,3772000000	0
Sun, 05 Mar 2017 05:44:20 +0000	0,3772000000	+0,0002
Fri, 03 Mar 2017 18:32:59 +0000	0,3770000000	0
Thu, 02 Mar 2017 11:23:21 +0000	0,3770000000	-0,0002
Wed, 01 Mar 2017 22:51:50 +0000	0,3772000000	+0,0002
Wed, 01 Mar 2017 13:51:03 +0000	0,3770000000	0
Wed, 01 Mar 2017 00:02:47 +0000	0,3770000000	0
Tue, 28 Feb 2017 17:30:50 +0000	0,3770000000	0
Tue, 28 Feb 2017 11:17:43 +0000	0,3770000000	0
Mon, 27 Feb 2017 18:44:03 +0000	0,3770000000	0
Sun, 26 Feb 2017 20:57:40 +0000	0,3770000000	0
Thu, 23 Feb 2017 19:26:13 +0000	0,3770000000	0
Tue, 21 Feb 2017 18:04:05 +0000	0,3770000000	0
Mon, 20 Feb 2017 06:31:42 +0000	0,3770000000	0
Thu, 16 Feb 2017 15:48:27 +0000	0,3770000000	0
Thu, 16 Feb 2017 09:05:03 +0000	0,3770000000	0
Wed, 15 Feb 2017 23:16:03 +0000	0,3770000000	0
Tue, 14 Feb 2017 21:43:04 +0000	0,3770000000	0
Tue, 14 Feb 2017 05:30:58 +0000	0,3770000000	0
Fri, 10 Feb 2017 04:46:26 +0000	0,3770000000	0
Wed, 08 Feb 2017 19:05:09 +0000	0,3770000000	0
Fri, 03 Feb 2017 16:23:34 +0000	0,3770000000	0
Thu, 02 Feb 2017 06:07:22 +0000	0,3770000000	0
Sun, 29 Jan 2017 20:16:51 +0000	0,3770000000	0
Sun, 29 Jan 2017 07:43:09 +0000	0,3770000000	0
Sat, 28 Jan 2017 14:19:35 +0000	0,3770000000	0
Sat, 28 Jan 2017 04:29:06 +0000	0,3770000000	0
Fri, 27 Jan 2017 21:38:03 +0000	0,3770000000	0
Fri, 20 Jan 2017 15:45:51 +0000	0,3770000000	0
Thu, 19 Jan 2017 11:11:04 +0000	0,3770000000	0
Tue, 17 Jan 2017 10:56:54 +0000	0,3770000000	0
Tue, 17 Jan 2017 04:26:08 +0000	0,3770000000	0
Sat, 14 Jan 2017 06:52:19 +0000	0,3770000000	0
Fri, 13 Jan 2017 03:51:09 +0000	0,3770000000	0
Tue, 10 Jan 2017 10:08:29 +0000	0,3770000000	0
Sat, 07 Jan 2017 23:05:52 +0000	0,3770000000	0
Thu, 05 Jan 2017 18:07:18 +0000	0,3770000000	+0,0002
Wed, 04 Jan 2017 20:08:06 +0000	0,3768000000	-0,0002
Wed, 04 Jan 2017 15:42:40 +0000	0,3770000000	0
Wed, 04 Jan 2017 05:51:56 +0000	0,3770000000	+0,0002
Tue, 03 Jan 2017 18:25:14 +0000	0,3768000000	-0,0002
Fri, 30 Dec 2016 19:17:42 +0000	0,3770000000	0
Fri, 30 Dec 2016 12:44:43 +0000	0,3770000000	-0,0002
Sun, 25 Dec 2016 04:47:10 +0000	0,3772000000	+0,0002
Fri, 23 Dec 2016 17:03:19 +0000	0,3770000000	0
Fri, 23 Dec 2016 08:09:57 +0000	0,3770000000	0
Tue, 20 Dec 2016 06:14:39 +0000	0,3770000000	0
Mon, 19 Dec 2016 01:14:20 +0000	0,3770000000	+0,0002
Sun, 18 Dec 2016 13:03:46 +0000	0,3768000000	-0,0002
Fri, 16 Dec 2016 23:02:44 +0000	0,3770000000	0
Wed, 14 Dec 2016 15:05:17 +0000	0,3770000000	10
Sun, 11 Dec 2016 14:47:03 +0000	0,3771000000	+0,0002
Fri, 09 Dec 2016 18:59:04 +0000	0,3769000000	10
Tue, 06 Dec 2016 18:51:53 +0000	0,3770000000	10
Mon, 05 Dec 2016 00:53:23 +0000	0,3771000000	0
Sat, 03 Dec 2016 12:26:58 +0000	0,3771000000	0
Thu, 01 Dec 2016 04:17:20 +0000	0,3771000000	0
Sun, 27 Nov 2016 12:28:16 +0000	0,3771000000	0
Fri, 25 Nov 2016 23:38:55 +0000	0,3771000000	0
Fri, 25 Nov 2016 10:28:18 +0000	0,3771000000	0
Thu, 24 Nov 2016 20:36:30 +0000	0,3771000000	+0,0002
Thu, 24 Nov 2016 05:45:03 +0000	0,3769000000	10
Mon, 21 Nov 2016 14:09:09 +0000	0,3770000000	+10
Fri, 18 Nov 2016 10:45:40 +0000	0,3769000000	-0,0004
Sun, 06 Nov 2016 16:45:04 +0000	0,3773000000	+0,0002
Tue, 25 Oct 2016 19:19:41 +0000	0,3771000000	+0,0003
Fri, 21 Oct 2016 22:48:07 +0000	0,3768000000	-0,0002
Fri, 14 Oct 2016 23:18:28 +0000	0,3770000000	+10
Sun, 09 Oct 2016 07:48:04 +0000	0,3769000000	0
Sat, 08 Oct 2016 16:19:11 +0000	0,3769000000	10
Fri, 07 Oct 2016 00:07:24 +0000	0,3770000000	0
Mon, 03 Oct 2016 22:23:12 +0000	0,3770000000	0
Fri, 30 Sep 2016 00:55:41 +0000	0,3770000000	+10
Thu, 29 Sep 2016 02:23:57 +0000	0,3769000000	0
Sun, 18 Sep 2016 16:01:24 +0000	0,3769000000	10
Wed, 14 Sep 2016 04:28:55 +0000	0,3770000000	0
Fri, 09 Sep 2016 08:22:31 +0000	0,3770000000	0
Mon, 05 Sep 2016 07:57:52 +0000	0,3770000000	0
Fri, 26 Aug 2016 11:00:34 +0000	0,3770000000	0
Thu, 18 Aug 2016 14:52:41 +0000	0,3770000000	0
Mon, 15 Aug 2016 16:25:36 +0000	0,3770000000	10
Sun, 14 Aug 2016 14:05:10 +0000	0,3771000000	10
Thu, 28 Jul 2016 13:41:14 +0000	0,3772000000	-0,0002
Wed, 27 Jul 2016 09:10:02 +0000	0,3774000000	+10
Tue, 26 Jul 2016 20:16:45 +0000	0,3773000000	+0,001
Mon, 18 Jul 2016 04:31:18 +0000	0,3763000000	-0,0012
Fri, 15 Jul 2016 21:49:16 +0000	0,3775000000	+10
Thu, 30 Jun 2016 18:51:37 +0000	0,3774000000	+0,0003
Wed, 22 Jun 2016 13:44:33 +0000	0,3771000000	+0,0004
Sat, 18 Jun 2016 17:50:16 +0000	0,3767000000	-0,0003
Thu, 09 Jun 2016 22:12:17 +0000	0,3770000000	10
Sat, 04 Jun 2016 03:26:43 +0000	0,3771000000	+10
Fri, 03 Jun 2016 08:04:32 +0000	0,3770000000	10
Mon, 30 May 2016 14:36:28 +0000	0,3771000000	10
Sun, 29 May 2016 12:30:33 +0000	0,3772000000	0
Sat, 28 May 2016 19:46:45 +0000	0,3772000000	+0,0004
Sat, 21 May 2016 00:20:02 +0000	0,3768000000	0
Mon, 16 May 2016 01:18:25 +0000	0,3768000000	-0,0003
Sun, 15 May 2016 16:14:10 +0000	0,3771000000	+10
Fri, 13 May 2016 15:25:28 +0000	0,3770000000	0
Tue, 10 May 2016 09:04:44 +0000	0,3770000000	0
Mon, 09 May 2016 16:22:42 +0000	0,3770000000	+0,0002
Sun, 08 May 2016 08:26:14 +0000	0,3768000000	-0,0002
Tue, 03 May 2016 02:00:31 +0000	0,3770000000	0
Mon, 02 May 2016 17:02:25 +0000	0,3770000000	0
Wed, 27 Apr 2016 09:34:12 +0000	0,3770000000	0
Tue, 19 Apr 2016 13:04:33 +0000	0,3770000000	+0,001
Thu, 14 Apr 2016 18:57:20 +0000	0,3760000000	-0,001
Tue, 12 Apr 2016 11:18:33 +0000	0,3770000000	0
Mon, 11 Apr 2016 18:44:19 +0000	0,3770000000	10
Sun, 10 Apr 2016 15:53:15 +0000	0,3771000000	0
Sat, 09 Apr 2016 15:59:51 +0000	0,3771000000	0
Sat, 09 Apr 2016 12:27:34 +0000	0,3771000000	+10
Sun, 03 Apr 2016 21:20:13 +0000	0,3770000000	0
Sat, 02 Apr 2016 01:12:35 +0000	0,3770000000	0
Thu, 24 Mar 2016 01:32:36 +0000	0,3770000000	0
Thu, 17 Mar 2016 18:04:33 +0000	0,3770000000	+0,0002
Sun, 13 Mar 2016 13:37:51 +0000	0,3768000000	10
Thu, 10 Mar 2016 16:39:27 +0000	0,3769000000	10
Wed, 02 Mar 2016 12:20:40 +0000	0,3770000000	0
Fri, 26 Feb 2016 12:19:18 +0000	0,3770000000	0
Thu, 25 Feb 2016 22:32:37 +0000	0,3770000000	-0,0002
Thu, 18 Feb 2016 15:46:06 +0000	0,3772000000	-0,0001
Mon, 15 Feb 2016 20:50:24 +0000	0,3773000000	-0,0012
Mon, 15 Feb 2016 05:39:45 +0000	0,3785000000	+0,0014
Sat, 13 Feb 2016 19:10:06 +0000	0,3771000000	0
Fri, 12 Feb 2016 00:34:05 +0000	0,3771000000	+0,0005
Fri, 29 Jan 2016 04:31:34 +0000	0,3766000000	-0,0002
Tue, 19 Jan 2016 18:55:41 +0000	0,3768000000	-0,0004
Thu, 14 Jan 2016 13:08:10 +0000	0,3772000000	+10
Tue, 12 Jan 2016 10:34:06 +0000	0,3771000000	+0,0004
Tue, 12 Jan 2016 04:50:19 +0000	0,3767000000	+0,0002
Sat, 09 Jan 2016 22:47:45 +0000	0,3765000000	10
Fri, 08 Jan 2016 22:15:04 +0000	0,3766000000	-0,0003
Tue, 05 Jan 2016 17:37:57 +0000	0,3769000000	10
Thu, 31 Dec 2015 08:41:58 +0000	0,3770000000	+0,0004
Mon, 28 Dec 2015 19:48:24 +0000	0,3766000000	-0,0003
Sun, 27 Dec 2015 20:15:30 +0000	0,3769000000	0
Sat, 26 Dec 2015 13:48:32 +0000	0,3769000000	-0,0002
Wed, 23 Dec 2015 07:05:52 +0000	0,3771000000	+10
Tue, 22 Dec 2015 20:03:15 +0000	0,3770000000	-0,0002
Mon, 21 Dec 2015 14:56:53 +0000	0,3772000000	0
Fri, 18 Dec 2015 05:53:34 +0000	0,3772000000	+0,0002
Tue, 15 Dec 2015 12:21:25 +0000	0,3770000000	+0,0002
Tue, 15 Dec 2015 02:19:28 +0000	0,3768000000	-0,0003
Sun, 13 Dec 2015 14:59:10 +0000	0,3771000000	10
Wed, 09 Dec 2015 08:05:13 +0000	0,3772000000	0
Tue, 08 Dec 2015 13:55:42 +0000	0,3772000000	+10
Sun, 06 Dec 2015 17:37:40 +0000	0,3771000000	-0,0004
Wed, 02 Dec 2015 15:44:09 +0000	0,3775000000	+0,0003
Sun, 29 Nov 2015 22:48:38 +0000	0,3772000000	0
Sat, 28 Nov 2015 12:00:19 +0000	0,3772000000	-0,0001
Fri, 27 Nov 2015 21:19:21 +0000	0,3773000000	+0,0003
Thu, 26 Nov 2015 04:39:06 +0000	0,3770000000	-0,0003
Tue, 24 Nov 2015 22:02:53 +0000	0,3773000000	+0,0017
Wed, 18 Nov 2015 08:48:59 +0000	0,3756000000	-0,002
Sun, 15 Nov 2015 17:22:12 +0000	0,3776000000	+0,0003
Fri, 13 Nov 2015 19:38:00 +0000	0,3773000000	+0,0002
Sun, 01 Nov 2015 03:02:35 +0000	0,3771000000	10
Thu, 29 Oct 2015 16:52:04 +0000	0,3772000000	0
Tue, 27 Oct 2015 08:45:48 +0000	0,3772000000	0
Mon, 26 Oct 2015 12:31:21 +0000	0,3772000000	0
Fri, 23 Oct 2015 02:43:06 +0000	0,3772000000	0
Sat, 17 Oct 2015 03:13:00 +0000	0,3772000000	-0,0001
Thu, 15 Oct 2015 15:31:20 +0000	0,3773000000	+0,0003
Wed, 14 Oct 2015 23:14:10 +0000	0,3770000000	-0,0003
Tue, 13 Oct 2015 12:52:18 +0000	0,3773000000	0
Mon, 12 Oct 2015 12:49:09 +0000	0,3773000000	+0,0001
Sat, 10 Oct 2015 20:17:04 +0000	0,3772000000	0
Sat, 10 Oct 2015 02:22:09 +0000	0,3772000000	-0,0003
Sat, 03 Oct 2015 18:08:56 +0000	0,3775000000	0
Sat, 03 Oct 2015 13:21:57 +0000	0,3775000000	+10
Fri, 02 Oct 2015 12:04:42 +0000	0,3774000000	0
Mon, 28 Sep 2015 21:20:31 +0000	0,3774000000	+0,0003
Mon, 28 Sep 2015 17:08:12 +0000	0,3771000000	-0,0003
Mon, 28 Sep 2015 08:29:23 +0000	0,3774000000	+0,0002
Sun, 27 Sep 2015 13:19:25 +0000	0,3772000000	0
Sun, 27 Sep 2015 03:47:44 +0000	0,3772000000	0
Sat, 26 Sep 2015 23:03:44 +0000	0,3772000000	0
Fri, 25 Sep 2015 20:36:01 +0000	0,3772000000	-0,0001
Tue, 22 Sep 2015 20:39:51 +0000	0,3773000000	10
Sun, 20 Sep 2015 13:57:27 +0000	0,3774000000	0
Sat, 19 Sep 2015 05:24:15 +0000	0,3774000000	-0,0003
Fri, 18 Sep 2015 04:46:14 +0000	0,3777000000	+0,0002
Thu, 10 Sep 2015 23:46:24 +0000	0,3775000000	+0,0002
Wed, 09 Sep 2015 20:43:07 +0000	0,3773000000	-0,0003
Mon, 07 Sep 2015 02:43:04 +0000	0,3776000000	+0,0003
Wed, 02 Sep 2015 19:15:33 +0000	0,3773000000	10
Fri, 28 Aug 2015 11:04:52 +0000	0,3774000000	-0,0002
Tue, 25 Aug 2015 06:59:54 +0000	0,3776000000	0
Sun, 23 Aug 2015 20:19:05 +0000	0,3776000000	0
Sat, 22 Aug 2015 03:55:28 +0000	0,3776000000	10
Fri, 21 Aug 2015 03:28:32 +0000	0,3777000000	+0,0007
Fri, 07 Aug 2015 20:16:12 +0000	0,3770000000	0
Mon, 03 Aug 2015 17:22:53 +0000	0,3770000000	-0,0006
Mon, 03 Aug 2015 02:13:41 +0000	0,3776000000	+0,0005
Sun, 02 Aug 2015 05:53:23 +0000	0,3771000000	+0,0002
Fri, 31 Jul 2015 17:50:45 +0000	0,3769000000	-0,0002
Wed, 29 Jul 2015 08:19:46 +0000	0,3771000000	0
Sat, 25 Jul 2015 22:41:01 +0000	0,3771000000	0
Mon, 20 Jul 2015 04:41:50 +0000	0,3771000000	10
Thu, 16 Jul 2015 02:48:26 +0000	0,3772000000	+0,0002
Tue, 14 Jul 2015 08:07:44 +0000	0,3770000000	10
Sun, 12 Jul 2015 20:36:37 +0000	0,3771000000	0
Sat, 11 Jul 2015 16:30:12 +0000	0,3771000000	+0,0004
Sun, 05 Jul 2015 11:03:19 +0000	0,3767000000	-0,0005
Wed, 01 Jul 2015 09:07:49 +0000	0,3772000000	+0,0002
Mon, 29 Jun 2015 18:51:20 +0000	0,3770000000	10
Wed, 24 Jun 2015 19:24:41 +0000	0,3771000000	-0,0012
Mon, 15 Jun 2015 04:21:58 +0000	0,3783000000	+0,0011
Sat, 13 Jun 2015 18:13:17 +0000	0,3772000000	+0,0002
Fri, 12 Jun 2015 14:04:18 +0000	0,3770000000	0
Thu, 11 Jun 2015 19:33:56 +0000	0,3770000000	0
Wed, 10 Jun 2015 16:34:15 +0000	0,3770000000	-0,0004
Mon, 08 Jun 2015 04:45:38 +0000	0,3774000000	+0,0004
Sun, 07 Jun 2015 14:27:27 +0000	0,3770000000	0
Sat, 06 Jun 2015 14:58:32 +0000	0,3770000000	10
Sun, 31 May 2015 15:03:40 +0000	0,3771000000	+10
Wed, 27 May 2015 23:05:22 +0000	0,3770000000	0
Tue, 26 May 2015 12:19:56 +0000	0,3770000000	-0,0002
Sun, 24 May 2015 12:31:27 +0000	0,3772000000	0
Sat, 23 May 2015 15:09:51 +0000	0,3772000000	0
Fri, 22 May 2015 23:35:43 +0000	0,3772000000	+10
Thu, 21 May 2015 21:26:53 +0000	0,3771000000	+0,0002
Wed, 20 May 2015 22:15:57 +0000	0,3769000000	10
Mon, 18 May 2015 12:20:25 +0000	0,3770000000	+10
Sat, 16 May 2015 19:33:51 +0000	0,3769000000	0
Sat, 16 May 2015 14:27:12 +0000	0,3769000000	10
Mon, 11 May 2015 15:37:58 +0000	0,3770000000	-0,0002
Mon, 11 May 2015 03:04:35 +0000	0,3772000000	0
Sat, 09 May 2015 10:13:11 +0000	0,3772000000	+10
Wed, 06 May 2015 18:59:43 +0000	0,3771000000	+0,001
Fri, 01 May 2015 06:29:57 +0000	0,3761000000	-0,0008
Fri, 24 Apr 2015 14:34:54 +0000	0,3769000000	-0,0002
Wed, 15 Apr 2015 08:29:49 +0000	0,3771000000	+10
Mon, 13 Apr 2015 11:24:48 +0000	0,3770000000	0
Sat, 11 Apr 2015 18:05:34 +0000	0,3770000000	+0,0034
Mon, 06 Apr 2015 06:02:05 +0000	0,3736000000	-0,0034
Sat, 21 Mar 2015 12:48:10 +0000	0,3770000000	0
Sat, 21 Mar 2015 09:26:20 +0000	0,3770000000	0
Fri, 20 Mar 2015 16:26:49 +0000	0,3770000000	0
Tue, 17 Mar 2015 12:34:57 +0000	0,3770000000	0
Sun, 15 Mar 2015 14:06:02 +0000	0,3770000000	10
Fri, 13 Mar 2015 13:56:46 +0000	0,3771000000	+10
Thu, 12 Mar 2015 13:19:10 +0000	0,3770000000	0
Wed, 11 Mar 2015 10:03:35 +0000	0,3770000000	0
Tue, 10 Mar 2015 08:20:32 +0000	0,3770000000	10
Mon, 09 Mar 2015 17:07:57 +0000	0,3771000000	+10
Sun, 08 Mar 2015 02:48:46 +0000	0,3770000000	0
Sat, 07 Mar 2015 12:05:21 +0000	0,3770000000	0
Sat, 07 Mar 2015 06:18:44 +0000	0,3770000000	0
Fri, 06 Mar 2015 10:13:35 +0000	0,3770000000	0
Thu, 05 Mar 2015 23:18:35 +0000	0,3770000000	0
Fri, 27 Feb 2015 23:07:38 +0000	0,3770000000	10
Fri, 27 Feb 2015 18:54:38 +0000	0,3771000000	+0,0002
Wed, 25 Feb 2015 23:34:48 +0000	0,3769000000	10
Tue, 24 Feb 2015 05:00:02 +0000	0,3770000000	-0,0002
Mon, 23 Feb 2015 00:42:36 +0000	0,3772000000	0
Sat, 21 Feb 2015 11:37:35 +0000	0,3772000000	+10
Thu, 19 Feb 2015 22:21:16 +0000	0,3771000000	+10
Thu, 19 Feb 2015 02:34:53 +0000	0,3770000000	+0,0006
Mon, 16 Feb 2015 03:52:03 +0000	0,3764000000	-0,0007
Sat, 14 Feb 2015 23:58:27 +0000	0,3771000000	+10
Mon, 09 Feb 2015 09:17:40 +0000	0,3770000000	0
Tue, 03 Feb 2015 06:40:45 +0000	0,3770000000	+0,0004
Mon, 02 Feb 2015 05:07:55 +0000	0,3766000000	-0,0004
Sun, 01 Feb 2015 11:50:19 +0000	0,3770000000	0
Sat, 31 Jan 2015 09:50:26 +0000	0,3770000000	-0,0002
Fri, 30 Jan 2015 01:46:05 +0000	0,3772000000	+10
Tue, 20 Jan 2015 01:44:48 +0000	0,3771000000	0
Fri, 09 Jan 2015 08:18:45 +0000	0,3771000000	+10
Wed, 07 Jan 2015 11:10:11 +0000	0,3770000000	10
Wed, 31 Dec 2014 05:37:58 +0000	0,3771000000	0
Tue, 30 Dec 2014 22:54:45 +0000	0,3771000000	0
Tue, 30 Dec 2014 03:38:56 +0000	0,3771000000	-0,0002
Sun, 28 Dec 2014 12:42:25 +0000	0,3773000000	+0,0003
Wed, 24 Dec 2014 13:45:43 +0000	0,3770000000	+10
Fri, 19 Dec 2014 20:32:05 +0000	0,3769000000	0
Fri, 19 Dec 2014 12:28:47 +0000	0,3769000000	10
Tue, 16 Dec 2014 09:33:08 +0000	0,3770000000	0
Mon, 08 Dec 2014 07:20:11 +0000	0,3770000000	0
Sun, 07 Dec 2014 13:54:41 +0000	0,3770000000	0
Sun, 07 Dec 2014 01:22:41 +0000	0,3770000000	10
Mon, 01 Dec 2014 08:03:51 +0000	0,3771000000	0
Fri, 28 Nov 2014 12:26:45 +0000	0,3771000000	0
Fri, 28 Nov 2014 02:08:38 +0000	0,3771000000	0
Thu, 20 Nov 2014 10:14:58 +0000	0,3771000000	0
Wed, 19 Nov 2014 08:07:17 +0000	0,3771000000	0
Mon, 17 Nov 2014 21:42:15 +0000	0,3771000000	0
Thu, 13 Nov 2014 00:08:33 +0000	0,3771000000	0
Wed, 12 Nov 2014 17:15:34 +0000	0,3771000000	+10
Tue, 11 Nov 2014 21:49:53 +0000	0,3770000000	0
Tue, 11 Nov 2014 12:07:07 +0000	0,3770000000	0
Mon, 10 Nov 2014 16:12:44 +0000	0,3770000000	0
Fri, 07 Nov 2014 15:13:17 +0000	0,3770000000	0
Tue, 28 Oct 2014 08:11:21 +0000	0,3770000000	0
Mon, 27 Oct 2014 12:59:35 +0000	0,3770000000	0
Fri, 24 Oct 2014 08:47:07 +0000	0,3770000000	0
Mon, 20 Oct 2014 07:27:34 +0000	0,3770000000	0
Mon, 20 Oct 2014 00:30:07 +0000	0,3770000000	10
Fri, 10 Oct 2014 02:07:03 +0000	0,3771000000	0
Thu, 02 Oct 2014 18:53:02 +0000	0,3771000000	+10
Sat, 27 Sep 2014 14:06:27 +0000	0,3770000000	10
Sun, 21 Sep 2014 01:40:59 +0000	0,3771000000	+10
Wed, 17 Sep 2014 19:31:08 +0000	0,3770000000	10
Sat, 13 Sep 2014 05:15:57 +0000	0,3771000000	+10
Tue, 02 Sep 2014 04:57:49 +0000	0,3770000000	0
Sat, 30 Aug 2014 22:27:34 +0000	0,3770000000	10
Thu, 28 Aug 2014 15:23:03 +0000	0,3771000000	0
Sun, 24 Aug 2014 10:12:12 +0000	0,3771000000	+10
Sun, 17 Aug 2014 03:29:23 +0000	0,3770000000	0
Fri, 15 Aug 2014 02:29:21 +0000	0,3770000000	10
Thu, 14 Aug 2014 02:05:03 +0000	0,3771000000	0
Tue, 12 Aug 2014 23:56:29 +0000	0,3771000000	0
Wed, 06 Aug 2014 19:38:06 +0000	0,3771000000	0
Wed, 06 Aug 2014 01:16:53 +0000	0,3771000000	+10
Tue, 29 Jul 2014 21:20:59 +0000	0,3770000000	10
Wed, 23 Jul 2014 21:05:38 +0000	0,3771000000	0
Tue, 22 Jul 2014 09:39:37 +0000	0,3771000000	0
Thu, 17 Jul 2014 15:05:38 +0000	0,3771000000	+10
Thu, 17 Jul 2014 03:12:05 +0000	0,3770000000	10
Wed, 16 Jul 2014 04:19:53 +0000	0,3771000000	0
Fri, 11 Jul 2014 13:58:09 +0000	0,3771000000	0
Thu, 26 Jun 2014 21:48:50 +0000	0,3771000000	0
Thu, 12 Jun 2014 16:58:11 +0000	0,3771000000	0
Wed, 11 Jun 2014 16:51:05 +0000	0,3771000000	+10
Sun, 08 Jun 2014 12:35:18 +0000	0,3770000000	0
Thu, 05 Jun 2014 09:09:29 +0000	0,3770000000	0
Sat, 03 May 2014 02:33:45 +0000	0,3770000000	0
Fri, 18 Apr 2014 03:19:15 +0000	0,3770000000	0
Tue, 15 Apr 2014 01:06:34 +0000	0,3770000000	0
Tue, 01 Apr 2014 08:30:26 +0000	0,3770000000	0
Mon, 24 Mar 2014 07:11:19 +0000	0,3770000000	0
Sat, 22 Mar 2014 05:57:49 +0000	0,3770000000	0
Thu, 20 Mar 2014 23:21:51 +0000	0,3770000000	0
Wed, 19 Mar 2014 06:39:15 +0000	0,3770000000	0
Mon, 17 Mar 2014 23:42:48 +0000	0,3770000000	0
Mon, 17 Mar 2014 11:29:20 +0000	0,3770000000	0
Tue, 04 Mar 2014 10:13:10 +0000	0,3770000000	0
Mon, 03 Mar 2014 10:04:28 +0000	0,3770000000	10
Sun, 23 Feb 2014 15:01:50 +0000	0,3771000000	0
Sun, 23 Feb 2014 10:59:09 +0000	0,3771000000	+10
Sat, 25 Jan 2014 16:12:46 +0000	0,3770000000	0
Sun, 12 Jan 2014 16:35:12 +0000	0,3770000000	+10
Wed, 08 Jan 2014 04:35:04 +0000	0,3769000000	-0,0002
Thu, 02 Jan 2014 05:13:20 +0000	0,3771000000	0
Sun, 29 Dec 2013 15:18:12 +0000	0,3771000000	+0,0002
Thu, 26 Dec 2013 13:19:30 +0000	0,3769000000	-0,0002
Tue, 17 Dec 2013 02:35:29 +0000	0,3771000000	+10
Thu, 05 Dec 2013 20:52:23 +0000	0,3770000000	0
Wed, 04 Dec 2013 16:48:01 +0000	0,3770000000	0
Wed, 04 Dec 2013 13:07:15 +0000	0,3770000000	0
Wed, 04 Dec 2013 01:52:09 +0000	0,3770000000	0
Sat, 30 Nov 2013 03:28:41 +0000	0,3770000000	+1,500000002
Thu, 31 Oct 2013 23:29:08 +0000	0,3769999850	9,949
Thu, 24 Oct 2013 20:16:08 +0000	0,3770099340	+9,949
Sun, 13 Oct 2013 20:55:32 +0000	0,3769999850	9,949
Mon, 07 Oct 2013 19:41:06 +0000	0,3770099340	+9,949
Sun, 06 Oct 2013 07:38:53 +0000	0,3769999850	9,949
Sat, 28 Sep 2013 06:15:59 +0000	0,3770099340	0
Thu, 26 Sep 2013 22:48:37 +0000	0,3770099340	0
Sat, 14 Sep 2013 02:37:41 +0000	0,3770099340	0
Fri, 13 Sep 2013 10:13:08 +0000	0,3770099340	1,0092
Mon, 02 Sep 2013 12:12:08 +0000	0,3770200260	+2,0041
Tue, 06 Aug 2013 01:57:20 +0000	0,3769999850	0
Thu, 01 Aug 2013 09:13:36 +0000	0,3769999850	0
Tue, 30 Jul 2013 13:13:50 +0000	0,3769999850	0
Mon, 08 Jul 2013 07:35:41 +0000	0,3769999850	9,949
Sun, 30 Jun 2013 06:59:15 +0000	0,3770099340	+9,949
Wed, 26 Jun 2013 19:04:48 +0000	0,3769999850	0
Fri, 21 Jun 2013 02:16:34 +0000	0,3769999850	0
Thu, 20 Jun 2013 12:01:47 +0000	0,3769999850	0
Thu, 13 Jun 2013 06:25:21 +0000	0,3769999850	0
Tue, 28 May 2013 06:15:20 +0000	0,3769999850	0
Thu, 23 May 2013 16:57:48 +0000	0,3769999850	0
Thu, 23 May 2013 13:08:43 +0000	0,3769999850	9,949
Mon, 13 May 2013 00:22:20 +0000	0,3770099340	+9,949
Wed, 08 May 2013 14:56:28 +0000	0,3769999850	9,949
Sat, 27 Apr 2013 21:46:10 +0000	0,3770099340	+9,949
Thu, 25 Apr 2013 03:08:21 +0000	0,3769999850	0
Thu, 18 Apr 2013 08:10:05 +0000	0,3769999850	0
Sun, 14 Apr 2013 09:21:02 +0000	0,3769999850	0
Tue, 26 Mar 2013 07:47:38 +0000	0,3769999850	+9,949
Sat, 09 Mar 2013 02:05:22 +0000	0,3769900360	0
Thu, 07 Mar 2013 06:39:45 +0000	0,3769900360	0
Tue, 26 Feb 2013 22:21:57 +0000	0,3769900360	1,9898
Fri, 15 Feb 2013 07:06:55 +0000	0,3770099340	0
Thu, 14 Feb 2013 02:14:40 +0000	0,3770099340	+9,949
Wed, 13 Feb 2013 01:15:52 +0000	0,3769999850	9,949
Sun, 10 Feb 2013 07:35:56 +0000	0,3770099340	0
Sat, 02 Feb 2013 22:58:55 +0000	0,3770099340	+9,949
Tue, 29 Jan 2013 05:57:28 +0000	0,3769999850	0
Mon, 28 Jan 2013 00:48:05 +0000	0,3769999850	9,949
Sun, 20 Jan 2013 23:23:55 +0000	0,3770099340	0
Sat, 19 Jan 2013 05:07:26 +0000	0,3770099340	+9,949
Thu, 17 Jan 2013 21:14:41 +0000	0,3769999850	9,949
Sun, 13 Jan 2013 08:22:23 +0000	0,3770099340	0
Wed, 09 Jan 2013 21:49:16 +0000	0,3770099340	0
Sun, 06 Jan 2013 05:26:07 +0000	0,3770099340	+9,949
Sun, 15 May 2011 05:10:54 +0000	0,3769999850	0

Обратите внимание, что информация об обменного курса USD в BHD обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 13:38:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Динар Бахрейна

Примечание: График курса обмена валют Доллар США/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Динар Бахрейна в течение 2511 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.