Обменный курс на сегодня для USD/BND является USD за BND, это означает, что с 100 Долларов США можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или BND.

USD в BND обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 04:17:13 +0000	1,4865000000	+0,1496
Tue, 01 May 2018 09:22:31 +0000	1,3369000000	-0,0284
Mon, 30 Oct 2017 07:03:59 +0000	1,3653000000	+0,0011
Sat, 28 Oct 2017 08:21:22 +0000	1,3642000000	-0,0063
Fri, 27 Oct 2017 13:23:58 +0000	1,3705000000	+0,0111
Thu, 26 Oct 2017 07:07:52 +0000	1,3594000000	-0,0019
Tue, 24 Oct 2017 09:11:01 +0000	1,3613000000	+0,0008
Sun, 22 Oct 2017 08:44:31 +0000	1,3605000000	+0,0003
Fri, 20 Oct 2017 18:14:28 +0000	1,3602000000	-0,0018
Tue, 10 Oct 2017 17:30:12 +0000	1,3620000000	+0,0009
Mon, 09 Oct 2017 18:43:25 +0000	1,3611000000	0
Tue, 03 Oct 2017 15:22:25 +0000	1,3611000000	+0,0047
Tue, 03 Oct 2017 10:28:19 +0000	1,3564000000	0
Sun, 01 Oct 2017 11:46:08 +0000	1,3564000000	+0,0113
Fri, 22 Sep 2017 19:56:05 +0000	1,3451000000	-0,0023
Fri, 22 Sep 2017 08:57:12 +0000	1,3474000000	-0,0029
Thu, 21 Sep 2017 15:07:22 +0000	1,3503000000	+0,0031
Tue, 19 Sep 2017 05:56:34 +0000	1,3472000000	-0,0029
Thu, 14 Sep 2017 13:59:09 +0000	1,3501000000	+0,0126
Fri, 08 Sep 2017 07:59:58 +0000	1,3375000000	-0,0055
Thu, 07 Sep 2017 14:12:33 +0000	1,3430000000	-0,0136
Mon, 04 Sep 2017 18:12:22 +0000	1,3566000000	-0,0014
Mon, 04 Sep 2017 01:52:50 +0000	1,3580000000	+0,0006
Fri, 01 Sep 2017 23:47:58 +0000	1,3574000000	-0,0005
Wed, 30 Aug 2017 22:18:39 +0000	1,3579000000	+0,0057
Tue, 29 Aug 2017 16:47:05 +0000	1,3522000000	-0,0034
Sat, 26 Aug 2017 11:29:57 +0000	1,3556000000	-0,0054
Thu, 24 Aug 2017 03:03:24 +0000	1,3610000000	-0,0026
Sun, 20 Aug 2017 02:03:56 +0000	1,3636000000	0
Sat, 19 Aug 2017 00:27:12 +0000	1,3636000000	-0,0038
Tue, 15 Aug 2017 19:23:58 +0000	1,3674000000	+0,0045
Tue, 15 Aug 2017 03:30:44 +0000	1,3629000000	+0,0024
Sat, 05 Aug 2017 09:08:04 +0000	1,3605000000	+0,0026
Mon, 31 Jul 2017 04:54:54 +0000	1,3579000000	-0,0009
Fri, 28 Jul 2017 01:36:57 +0000	1,3588000000	-0,0002
Thu, 27 Jul 2017 22:36:36 +0000	1,3590000000	-0,0029
Wed, 26 Jul 2017 12:05:29 +0000	1,3619000000	-0,0011
Wed, 26 Jul 2017 01:37:05 +0000	1,3630000000	+0,0006
Mon, 24 Jul 2017 23:57:11 +0000	1,3624000000	+0,0022
Mon, 24 Jul 2017 09:20:46 +0000	1,3602000000	-0,0022
Sat, 22 Jul 2017 03:38:41 +0000	1,3624000000	-0,004
Thu, 20 Jul 2017 19:00:02 +0000	1,3664000000	-0,0046
Fri, 14 Jul 2017 23:31:39 +0000	1,3710000000	-0,0032
Thu, 13 Jul 2017 22:57:18 +0000	1,3742000000	-0,0035
Wed, 12 Jul 2017 16:34:29 +0000	1,3777000000	-0,0049
Sun, 09 Jul 2017 09:44:06 +0000	1,3826000000	+0,0004
Fri, 07 Jul 2017 19:16:36 +0000	1,3822000000	+0,0011
Fri, 07 Jul 2017 11:15:17 +0000	1,3811000000	+0,0046
Sun, 02 Jul 2017 18:14:43 +0000	1,3765000000	-0,0107
Tue, 27 Jun 2017 06:43:28 +0000	1,3872000000	-0,0004
Sun, 25 Jun 2017 21:20:36 +0000	1,3876000000	-0,0018
Wed, 21 Jun 2017 12:30:57 +0000	1,3894000000	+0,0078
Mon, 19 Jun 2017 05:03:49 +0000	1,3816000000	-0,0028
Fri, 16 Jun 2017 09:20:43 +0000	1,3844000000	+0,0006
Thu, 15 Jun 2017 22:09:33 +0000	1,3838000000	+0,0123
Wed, 14 Jun 2017 18:51:31 +0000	1,3715000000	-0,0134
Fri, 09 Jun 2017 13:22:31 +0000	1,3849000000	+0,0035
Thu, 08 Jun 2017 07:06:17 +0000	1,3814000000	-0,002
Thu, 08 Jun 2017 01:51:58 +0000	1,3834000000	+0,0015
Mon, 05 Jun 2017 12:53:59 +0000	1,3819000000	-0,005
Mon, 22 May 2017 03:42:56 +0000	1,3869000000	+0,0017
Sun, 21 May 2017 07:08:30 +0000	1,3852000000	0
Sun, 21 May 2017 00:51:55 +0000	1,3852000000	-0,0052
Fri, 19 May 2017 11:50:11 +0000	1,3904000000	-0,0136
Sun, 14 May 2017 12:29:42 +0000	1,4040000000	-0,0042
Thu, 11 May 2017 16:04:06 +0000	1,4082000000	+0,0024
Mon, 08 May 2017 23:25:36 +0000	1,4058000000	+0,0066
Thu, 04 May 2017 11:53:37 +0000	1,3992000000	+0,002
Sun, 30 Apr 2017 04:47:08 +0000	1,3972000000	0
Sat, 29 Apr 2017 00:45:13 +0000	1,3972000000	+0,0013
Fri, 28 Apr 2017 12:21:01 +0000	1,3959000000	-0,001
Sat, 22 Apr 2017 16:23:04 +0000	1,3969000000	-0,0006
Wed, 19 Apr 2017 08:24:12 +0000	1,3975000000	+0,0016
Thu, 13 Apr 2017 09:07:08 +0000	1,3959000000	-0,0053
Wed, 12 Apr 2017 09:12:48 +0000	1,4012000000	-0,003
Sat, 08 Apr 2017 17:02:54 +0000	1,4042000000	+0,0042
Wed, 05 Apr 2017 12:47:10 +0000	1,4000000000	+0,0033
Tue, 04 Apr 2017 04:54:46 +0000	1,3967000000	-0,0005
Mon, 03 Apr 2017 23:01:46 +0000	1,3972000000	+10
Fri, 31 Mar 2017 23:07:59 +0000	1,3971000000	+0,0035
Mon, 27 Mar 2017 18:27:23 +0000	1,3936000000	-0,0052
Sat, 25 Mar 2017 02:46:09 +0000	1,3988000000	-0,0004
Thu, 23 Mar 2017 14:30:05 +0000	1,3992000000	+0,0004
Wed, 22 Mar 2017 08:53:54 +0000	1,3988000000	-0,0032
Sat, 18 Mar 2017 09:19:19 +0000	1,4020000000	0
Sat, 18 Mar 2017 03:43:09 +0000	1,4020000000	-0,0008
Fri, 17 Mar 2017 05:35:57 +0000	1,4028000000	-0,0021
Thu, 16 Mar 2017 09:47:12 +0000	1,4049000000	0
Thu, 16 Mar 2017 05:22:51 +0000	1,4049000000	-0,0143
Thu, 09 Mar 2017 07:25:50 +0000	1,4192000000	+0,0036
Wed, 08 Mar 2017 13:13:11 +0000	1,4156000000	+0,0031
Tue, 07 Mar 2017 15:12:55 +0000	1,4125000000	+0,0019
Mon, 06 Mar 2017 11:58:49 +0000	1,4106000000	-0,0003
Sat, 04 Mar 2017 14:48:58 +0000	1,4109000000	0
Thu, 02 Mar 2017 06:23:50 +0000	1,4109000000	+0,0015
Wed, 01 Mar 2017 13:51:05 +0000	1,4094000000	10
Wed, 01 Mar 2017 07:47:50 +0000	1,4095000000	+0,0105
Tue, 28 Feb 2017 17:30:53 +0000	1,3990000000	10
Tue, 28 Feb 2017 11:37:41 +0000	1,3991000000	-0,0057
Sun, 26 Feb 2017 23:22:01 +0000	1,4048000000	-0,014
Wed, 22 Feb 2017 09:33:03 +0000	1,4188000000	-0,0012
Thu, 16 Feb 2017 15:05:19 +0000	1,4200000000	+0,0007
Wed, 15 Feb 2017 04:59:44 +0000	1,4193000000	-0,0027
Sat, 11 Feb 2017 15:34:51 +0000	1,4220000000	+0,0032
Tue, 07 Feb 2017 11:39:52 +0000	1,4188000000	+0,011
Fri, 03 Feb 2017 22:13:53 +0000	1,4078000000	-0,024
Sun, 29 Jan 2017 20:16:53 +0000	1,4318000000	0
Sun, 29 Jan 2017 07:43:13 +0000	1,4318000000	0
Sun, 29 Jan 2017 00:51:27 +0000	1,4318000000	0
Sat, 28 Jan 2017 19:10:38 +0000	1,4318000000	+0,0089
Thu, 26 Jan 2017 15:02:31 +0000	1,4229000000	+0,0043
Mon, 23 Jan 2017 02:18:51 +0000	1,4186000000	-0,0077
Sun, 22 Jan 2017 21:54:43 +0000	1,4263000000	-0,0006
Sun, 15 Jan 2017 22:19:56 +0000	1,4269000000	+0,0011
Thu, 12 Jan 2017 11:58:14 +0000	1,4258000000	-0,0153
Mon, 09 Jan 2017 11:36:44 +0000	1,4411000000	-0,0093
Tue, 03 Jan 2017 13:25:01 +0000	1,4504000000	+0,003
Mon, 02 Jan 2017 10:24:09 +0000	1,4474000000	-0,0026
Sun, 01 Jan 2017 21:34:11 +0000	1,4500000000	+0,0024
Tue, 27 Dec 2016 00:25:04 +0000	1,4476000000	+0,0012
Mon, 26 Dec 2016 15:22:15 +0000	1,4464000000	+0,0006
Sun, 25 Dec 2016 04:47:12 +0000	1,4458000000	-0,0006
Fri, 23 Dec 2016 03:07:53 +0000	1,4464000000	-0,0004
Thu, 22 Dec 2016 05:33:45 +0000	1,4468000000	+0,0026
Mon, 19 Dec 2016 01:14:24 +0000	1,4442000000	+0,0168
Sun, 11 Dec 2016 14:47:06 +0000	1,4274000000	+0,007
Tue, 06 Dec 2016 07:14:21 +0000	1,4204000000	+0,0001
Sun, 04 Dec 2016 15:17:27 +0000	1,4203000000	0
Sat, 03 Dec 2016 13:47:13 +0000	1,4203000000	-0,0084
Thu, 01 Dec 2016 10:22:16 +0000	1,4287000000	+0,0041
Wed, 30 Nov 2016 00:24:39 +0000	1,4246000000	-0,0056
Tue, 29 Nov 2016 14:31:41 +0000	1,4302000000	+0,0022
Sun, 27 Nov 2016 12:28:19 +0000	1,4280000000	+0,0134
Mon, 14 Nov 2016 15:04:51 +0000	1,4146000000	+0,0353
Sun, 06 Nov 2016 16:45:35 +0000	1,3793000000	-0,0104
Tue, 25 Oct 2016 19:19:43 +0000	1,3897000000	-0,0025
Mon, 17 Oct 2016 04:21:50 +0000	1,3922000000	+0,0108
Sat, 15 Oct 2016 06:26:54 +0000	1,3814000000	-0,0086
Fri, 14 Oct 2016 18:13:10 +0000	1,3900000000	+0,0071
Thu, 13 Oct 2016 17:14:27 +0000	1,3829000000	+0,0157
Sat, 08 Oct 2016 13:58:43 +0000	1,3672000000	0
Sat, 08 Oct 2016 00:58:04 +0000	1,3672000000	-0,0076
Fri, 07 Oct 2016 11:47:55 +0000	1,3748000000	+0,0114
Sun, 02 Oct 2016 22:24:45 +0000	1,3634000000	+0,008
Sat, 01 Oct 2016 07:25:55 +0000	1,3554000000	-0,0052
Wed, 28 Sep 2016 12:09:35 +0000	1,3606000000	+0,001
Sun, 25 Sep 2016 09:58:32 +0000	1,3596000000	-0,0032
Tue, 20 Sep 2016 23:03:45 +0000	1,3628000000	-0,0032
Sun, 18 Sep 2016 16:01:29 +0000	1,3660000000	+0,0001
Wed, 14 Sep 2016 04:28:57 +0000	1,3659000000	+0,0072
Fri, 09 Sep 2016 20:33:33 +0000	1,3587000000	+0,0113
Wed, 07 Sep 2016 04:41:05 +0000	1,3474000000	-0,005
Fri, 26 Aug 2016 11:00:39 +0000	1,3524000000	+0,006
Fri, 19 Aug 2016 13:31:13 +0000	1,3464000000	+0,0047
Thu, 18 Aug 2016 14:52:43 +0000	1,3417000000	+0,0004
Wed, 17 Aug 2016 02:14:29 +0000	1,3413000000	-0,0014
Mon, 15 Aug 2016 16:25:46 +0000	1,3427000000	-0,0015
Tue, 09 Aug 2016 23:16:53 +0000	1,3442000000	+0,0025
Sat, 06 Aug 2016 17:06:34 +0000	1,3417000000	-0,0072
Mon, 18 Jul 2016 04:31:37 +0000	1,3489000000	+0,0017
Mon, 18 Jul 2016 00:34:55 +0000	1,3472000000	-0,0006
Fri, 15 Jul 2016 21:49:24 +0000	1,3478000000	+0,0052
Thu, 14 Jul 2016 12:25:13 +0000	1,3426000000	-0,006
Thu, 30 Jun 2016 19:52:09 +0000	1,3486000000	-0,0048
Tue, 28 Jun 2016 20:07:59 +0000	1,3534000000	+0,0146
Wed, 22 Jun 2016 13:45:00 +0000	1,3388000000	-0,0042
Mon, 20 Jun 2016 18:52:06 +0000	1,3430000000	-0,0056
Sat, 18 Jun 2016 17:50:26 +0000	1,3486000000	-0,008
Mon, 06 Jun 2016 17:21:41 +0000	1,3566000000	-0,018
Sun, 29 May 2016 12:30:35 +0000	1,3746000000	-0,0078
Sat, 21 May 2016 00:20:04 +0000	1,3824000000	+0,013
Mon, 16 May 2016 10:33:22 +0000	1,3694000000	+0,0004
Mon, 09 May 2016 16:22:47 +0000	1,3690000000	+0,0182
Wed, 27 Apr 2016 06:04:08 +0000	1,3508000000	-0,0015
Tue, 26 Apr 2016 10:35:29 +0000	1,3523000000	-0,0051
Sat, 16 Apr 2016 07:34:22 +0000	1,3574000000	+0,0092
Mon, 11 Apr 2016 02:24:10 +0000	1,3482000000	-0,0026
Sun, 03 Apr 2016 21:20:16 +0000	1,3508000000	+0,0024
Fri, 01 Apr 2016 00:40:06 +0000	1,3484000000	-0,0207
Thu, 24 Mar 2016 01:32:38 +0000	1,3691000000	+0,0093
Mon, 21 Mar 2016 05:08:07 +0000	1,3598000000	+0,0013
Fri, 18 Mar 2016 20:07:40 +0000	1,3585000000	-0,0216
Wed, 16 Mar 2016 09:10:41 +0000	1,3801000000	+0,0039
Mon, 14 Mar 2016 18:54:50 +0000	1,3762000000	+0,0029
Sun, 13 Mar 2016 13:37:58 +0000	1,3733000000	0
Sun, 13 Mar 2016 05:20:05 +0000	1,3733000000	-0,0067
Thu, 10 Mar 2016 16:39:29 +0000	1,3800000000	-0,0036
Mon, 07 Mar 2016 09:12:49 +0000	1,3836000000	-0,0194
Wed, 02 Mar 2016 12:20:43 +0000	1,4030000000	+0,0011
Wed, 02 Mar 2016 02:12:05 +0000	1,4019000000	-0,0034
Sun, 21 Feb 2016 21:22:37 +0000	1,4053000000	0
Sun, 21 Feb 2016 02:16:24 +0000	1,4053000000	+0,001
Wed, 17 Feb 2016 20:29:51 +0000	1,4043000000	-0,0032
Wed, 17 Feb 2016 09:22:21 +0000	1,4075000000	+0,0036
Tue, 16 Feb 2016 05:08:44 +0000	1,4039000000	+0,0049
Mon, 15 Feb 2016 20:50:27 +0000	1,3990000000	+0,001
Sat, 13 Feb 2016 05:56:42 +0000	1,3980000000	+0,0068
Thu, 11 Feb 2016 15:12:34 +0000	1,3912000000	-0,0216
Thu, 04 Feb 2016 07:12:44 +0000	1,4128000000	-0,0107
Tue, 02 Feb 2016 00:58:26 +0000	1,4235000000	-0,0061
Thu, 28 Jan 2016 07:07:31 +0000	1,4296000000	-0,0002
Wed, 27 Jan 2016 18:54:12 +0000	1,4298000000	+0,0006
Mon, 25 Jan 2016 12:10:19 +0000	1,4292000000	0
Fri, 22 Jan 2016 08:42:09 +0000	1,4292000000	-0,0101
Wed, 20 Jan 2016 13:27:01 +0000	1,4393000000	-0,0003
Sun, 17 Jan 2016 16:29:39 +0000	1,4396000000	+0,0026
Wed, 13 Jan 2016 22:40:04 +0000	1,4370000000	+0,0012
Tue, 12 Jan 2016 15:47:43 +0000	1,4358000000	-0,0008
Tue, 12 Jan 2016 11:30:33 +0000	1,4366000000	-0,0003
Thu, 07 Jan 2016 09:20:49 +0000	1,4369000000	+0,0105
Mon, 04 Jan 2016 16:37:48 +0000	1,4264000000	+0,0034
Mon, 04 Jan 2016 03:21:08 +0000	1,4230000000	+0,0051
Sun, 03 Jan 2016 22:27:40 +0000	1,4179000000	0
Sat, 02 Jan 2016 20:08:36 +0000	1,4179000000	+0,0109
Mon, 28 Dec 2015 10:43:04 +0000	1,4070000000	+0,002
Thu, 24 Dec 2015 05:41:56 +0000	1,4050000000	-0,0005
Wed, 23 Dec 2015 06:18:02 +0000	1,4055000000	-0,0031
Mon, 21 Dec 2015 14:56:55 +0000	1,4086000000	-0,005
Sun, 20 Dec 2015 01:55:23 +0000	1,4136000000	0
Sat, 19 Dec 2015 06:54:56 +0000	1,4136000000	-0,0029
Thu, 17 Dec 2015 04:55:23 +0000	1,4165000000	+0,003
Sun, 13 Dec 2015 20:02:02 +0000	1,4135000000	0
Sat, 12 Dec 2015 01:33:14 +0000	1,4135000000	+0,0093
Wed, 09 Dec 2015 05:36:27 +0000	1,4042000000	+0,006
Sat, 05 Dec 2015 21:42:49 +0000	1,3982000000	+0,0011
Fri, 04 Dec 2015 20:49:18 +0000	1,3971000000	-0,0145
Wed, 02 Dec 2015 21:22:56 +0000	1,4116000000	-0,0015
Mon, 30 Nov 2015 03:33:58 +0000	1,4131000000	-0,0003
Sun, 29 Nov 2015 23:52:37 +0000	1,4134000000	-0,0009
Fri, 27 Nov 2015 21:19:25 +0000	1,4143000000	+0,0067
Thu, 26 Nov 2015 19:02:31 +0000	1,4076000000	+0,0016
Thu, 26 Nov 2015 04:39:08 +0000	1,4060000000	-0,005
Tue, 24 Nov 2015 19:36:46 +0000	1,4110000000	-0,0036
Tue, 24 Nov 2015 11:15:14 +0000	1,4146000000	-0,0032
Mon, 23 Nov 2015 05:04:12 +0000	1,4178000000	-0,0046
Wed, 18 Nov 2015 21:38:13 +0000	1,4224000000	-0,0018
Sun, 15 Nov 2015 12:19:06 +0000	1,4242000000	0
Sat, 14 Nov 2015 09:05:29 +0000	1,4242000000	+0,0321
Tue, 27 Oct 2015 08:45:50 +0000	1,3921000000	-0,0058
Sun, 25 Oct 2015 14:13:29 +0000	1,3979000000	+0,0003
Fri, 23 Oct 2015 20:23:23 +0000	1,3976000000	+0,0074
Tue, 20 Oct 2015 16:16:50 +0000	1,3902000000	+0,0062
Sat, 17 Oct 2015 03:13:03 +0000	1,3840000000	-0,011
Sat, 10 Oct 2015 21:32:40 +0000	1,3950000000	0
Sat, 10 Oct 2015 02:13:15 +0000	1,3950000000	-0,0097
Thu, 08 Oct 2015 23:48:12 +0000	1,4047000000	-0,0294
Fri, 02 Oct 2015 12:04:44 +0000	1,4341000000	+0,0087
Sat, 26 Sep 2015 23:13:21 +0000	1,4254000000	0
Sat, 26 Sep 2015 04:01:32 +0000	1,4254000000	-0,0002
Fri, 25 Sep 2015 20:36:04 +0000	1,4256000000	+0,026
Sun, 20 Sep 2015 08:12:27 +0000	1,3996000000	-0,0088
Sun, 23 Aug 2015 14:39:31 +0000	1,4084000000	-0,0002
Fri, 21 Aug 2015 03:54:33 +0000	1,4086000000	+0,0017
Sat, 15 Aug 2015 22:50:21 +0000	1,4069000000	+0,0367
Mon, 27 Jul 2015 05:22:46 +0000	1,3702000000	-0,0014
Tue, 21 Jul 2015 02:20:34 +0000	1,3716000000	+0,0044
Fri, 17 Jul 2015 03:53:40 +0000	1,3672000000	+0,0048
Tue, 14 Jul 2015 08:07:46 +0000	1,3624000000	+0,0114
Sun, 12 Jul 2015 17:40:33 +0000	1,3510000000	+0,0051
Tue, 30 Jun 2015 14:42:54 +0000	1,3459000000	-0,0007
Tue, 30 Jun 2015 07:33:14 +0000	1,3466000000	-0,0032
Sun, 28 Jun 2015 19:53:08 +0000	1,3498000000	+0,016
Sat, 20 Jun 2015 03:37:20 +0000	1,3338000000	-0,01
Sat, 13 Jun 2015 18:13:15 +0000	1,3438000000	0
Sat, 13 Jun 2015 01:51:08 +0000	1,3438000000	-0,0006
Thu, 11 Jun 2015 21:55:05 +0000	1,3444000000	-0,0133
Sun, 07 Jun 2015 14:00:31 +0000	1,3577000000	0
Sat, 06 Jun 2015 03:52:34 +0000	1,3577000000	+0,01
Sun, 31 May 2015 08:58:36 +0000	1,3477000000	-0,0011
Tue, 26 May 2015 17:10:21 +0000	1,3488000000	+0,012
Sun, 24 May 2015 21:10:48 +0000	1,3368000000	0
Fri, 22 May 2015 23:23:27 +0000	1,3368000000	+0,0155
Mon, 18 May 2015 12:16:35 +0000	1,3213000000	+0,0005
Sat, 16 May 2015 18:08:49 +0000	1,3208000000	-0,0032
Fri, 15 May 2015 08:21:15 +0000	1,3240000000	-0,0047
Sun, 10 May 2015 06:50:19 +0000	1,3287000000	0
Sat, 09 May 2015 16:56:15 +0000	1,3287000000	0
Sat, 09 May 2015 08:40:02 +0000	1,3287000000	-0,0011
Fri, 08 May 2015 10:52:27 +0000	1,3298000000	+0,001
Thu, 07 May 2015 07:23:47 +0000	1,3288000000	-0,0056
Fri, 24 Apr 2015 14:34:57 +0000	1,3344000000	-0,0228
Wed, 15 Apr 2015 22:58:41 +0000	1,3572000000	-0,0123
Sun, 29 Mar 2015 07:07:20 +0000	1,3695000000	+0,0036
Mon, 23 Mar 2015 22:39:50 +0000	1,3659000000	-0,0267
Sun, 15 Mar 2015 16:01:15 +0000	1,3926000000	0
Sat, 14 Mar 2015 09:48:11 +0000	1,3926000000	-0,0004
Fri, 13 Mar 2015 20:32:30 +0000	1,3930000000	+0,0153
Sun, 08 Mar 2015 02:35:20 +0000	1,3777000000	+0,0147
Sat, 28 Feb 2015 08:28:30 +0000	1,3630000000	+0,0078
Sat, 14 Feb 2015 23:56:18 +0000	1,3552000000	-0,0084
Thu, 12 Feb 2015 06:46:54 +0000	1,3636000000	+0,0098
Tue, 10 Feb 2015 01:49:21 +0000	1,3538000000	-0,0006
Sat, 31 Jan 2015 09:50:30 +0000	1,3544000000	+0,0268
Thu, 15 Jan 2015 11:09:33 +0000	1,3276000000	-0,009
Tue, 13 Jan 2015 07:32:22 +0000	1,3366000000	-0,0022
Sun, 11 Jan 2015 16:08:25 +0000	1,3388000000	+0,0239
Sun, 21 Dec 2014 02:18:42 +0000	1,3149000000	+0,0043
Tue, 16 Dec 2014 06:16:07 +0000	1,3106000000	-0,0034
Sat, 13 Dec 2014 02:53:09 +0000	1,3140000000	+0,0028
Wed, 10 Dec 2014 18:40:04 +0000	1,3112000000	-0,0022
Wed, 10 Dec 2014 05:28:05 +0000	1,3134000000	+0,0034
Wed, 03 Dec 2014 13:35:32 +0000	1,3100000000	+0,0076
Tue, 25 Nov 2014 15:51:06 +0000	1,3024000000	+0,0026
Wed, 19 Nov 2014 02:36:30 +0000	1,2998000000	+0,0015
Sun, 16 Nov 2014 11:28:10 +0000	1,2983000000	+0,009
Wed, 12 Nov 2014 17:15:43 +0000	1,2893000000	+10
Sun, 09 Nov 2014 17:43:02 +0000	1,2892000000	0
Sat, 08 Nov 2014 17:05:13 +0000	1,2892000000	+0,0021
Mon, 03 Nov 2014 04:32:52 +0000	1,2871000000	+0,0007
Fri, 31 Oct 2014 21:21:29 +0000	1,2864000000	+0,0109
Mon, 27 Oct 2014 12:56:01 +0000	1,2755000000	+0,0033
Mon, 20 Oct 2014 10:51:04 +0000	1,2722000000	-0,0009
Thu, 16 Oct 2014 00:05:02 +0000	1,2731000000	-0,0037
Sun, 12 Oct 2014 20:22:24 +0000	1,2768000000	0
Sat, 11 Oct 2014 03:22:38 +0000	1,2768000000	+0,0015
Fri, 03 Oct 2014 20:30:39 +0000	1,2753000000	+0,0006
Sat, 27 Sep 2014 14:14:11 +0000	1,2747000000	+0,0076
Sun, 21 Sep 2014 06:32:17 +0000	1,2671000000	+0,0131
Sun, 07 Sep 2014 17:00:35 +0000	1,2540000000	0
Sun, 07 Sep 2014 03:11:56 +0000	1,2540000000	-0,0016
Fri, 05 Sep 2014 05:54:24 +0000	1,2556000000	+0,0025
Wed, 03 Sep 2014 01:03:50 +0000	1,2531000000	+0,0043
Sun, 31 Aug 2014 16:36:59 +0000	1,2488000000	+0,0014
Thu, 28 Aug 2014 00:09:07 +0000	1,2474000000	-0,0019
Sun, 24 Aug 2014 10:12:16 +0000	1,2493000000	+0,0039
Mon, 18 Aug 2014 03:01:46 +0000	1,2454000000	-0,0051
Tue, 12 Aug 2014 23:56:36 +0000	1,2505000000	-0,0017
Sat, 09 Aug 2014 11:10:40 +0000	1,2522000000	+0,0098
Mon, 28 Jul 2014 05:32:29 +0000	1,2424000000	+0,0003
Sun, 27 Jul 2014 13:31:06 +0000	1,2421000000	+0,0021
Tue, 22 Jul 2014 23:08:16 +0000	1,2400000000	-0,0011
Sat, 19 Jul 2014 22:29:50 +0000	1,2411000000	-0,0053
Sat, 05 Jul 2014 04:49:08 +0000	1,2464000000	-0,0026
Thu, 26 Jun 2014 06:25:00 +0000	1,2490000000	+0,0004
Tue, 24 Jun 2014 10:24:28 +0000	1,2486000000	+0,0002
Fri, 13 Jun 2014 06:22:43 +0000	1,2484000000	-0,0031
Sun, 08 Jun 2014 11:17:13 +0000	1,2515000000	-0,005
Thu, 05 Jun 2014 09:09:32 +0000	1,2565000000	+0,0023
Sat, 31 May 2014 05:39:46 +0000	1,2542000000	+0,0035
Sun, 18 May 2014 09:01:08 +0000	1,2507000000	-0,0012
Wed, 14 May 2014 01:13:35 +0000	1,2519000000	+0,0033
Sun, 11 May 2014 16:56:38 +0000	1,2486000000	-0,0048
Sat, 03 May 2014 19:51:02 +0000	1,2534000000	+0,0007
Sun, 20 Apr 2014 09:48:36 +0000	1,2527000000	-0,0059
Sat, 29 Mar 2014 21:01:42 +0000	1,2586000000	-0,0069
Mon, 17 Mar 2014 11:29:24 +0000	1,2655000000	10
Mon, 17 Mar 2014 04:28:16 +0000	1,2656000000	+0,0009
Sat, 15 Mar 2014 00:52:08 +0000	1,2647000000	0
Fri, 14 Mar 2014 13:24:36 +0000	1,2647000000	-0,0019
Tue, 11 Mar 2014 11:28:59 +0000	1,2666000000	-0,0035
Tue, 04 Mar 2014 10:11:25 +0000	1,2701000000	-0,001
Mon, 03 Mar 2014 22:01:06 +0000	1,2711000000	+0,0042
Fri, 21 Feb 2014 15:51:00 +0000	1,2669000000	-0,0095
Wed, 29 Jan 2014 21:18:23 +0000	1,2764000000	-0,0019
Sun, 26 Jan 2014 11:32:32 +0000	1,2783000000	+0,0073
Wed, 08 Jan 2014 03:13:16 +0000	1,2710000000	+0,0038
Sun, 05 Jan 2014 03:53:01 +0000	1,2672000000	+0,0035
Thu, 02 Jan 2014 04:34:03 +0000	1,2637000000	-0,005
Thu, 26 Dec 2013 13:19:31 +0000	1,2687000000	+0,0032
Mon, 23 Dec 2013 08:47:01 +0000	1,2655000000	-0,0012
Fri, 20 Dec 2013 20:59:44 +0000	1,2667000000	+0,012
Fri, 05 Dec 2025 13:47:31 +0000	1,2547000000	+0,01630071
Thu, 01 Jan 1970 00:00:01 +0000	1,2383992900	+9,967
Thu, 01 Jan 1970 00:00:02 +0000	1,2382996200	-0,00500055
Thu, 01 Jan 1970 00:00:03 +0000	1,2433001700	-0,00249993
Thu, 01 Jan 1970 00:00:04 +0000	1,2458001000	-0,00340041
Thu, 01 Jan 1970 00:00:05 +0000	1,2492005100	+0,00270006
Thu, 01 Jan 1970 00:00:06 +0000	1,2465004500	-0,00889934
Thu, 01 Jan 1970 00:00:07 +0000	1,2553997900	+0,00369904
Thu, 01 Jan 1970 00:00:08 +0000	1,2517007500	-0,0162985
Thu, 01 Jan 1970 00:00:09 +0000	1,2679992500	-0,01140138
Thu, 01 Jan 1970 00:00:10 +0000	1,2794006300	+0,00349984
Thu, 01 Jan 1970 00:00:11 +0000	1,2759007900	+0,00800122
Thu, 01 Jan 1970 00:00:12 +0000	1,2678995700	+0,00409887
Thu, 01 Jan 1970 00:00:13 +0000	1,2638007000	-0,01359954
Thu, 01 Jan 1970 00:00:14 +0000	1,2774002400	+0,0060996
Thu, 01 Jan 1970 00:00:15 +0000	1,2713006400	-0,00359976
Thu, 01 Jan 1970 00:00:16 +0000	1,2749004000	0
Thu, 01 Jan 1970 00:00:17 +0000	1,2749004000	+0,0090007
Thu, 01 Jan 1970 00:00:18 +0000	1,2658997000	+0,00139904
Thu, 01 Jan 1970 00:00:19 +0000	1,2645006600	0
Thu, 01 Jan 1970 00:00:20 +0000	1,2645006600	-0,00299875
Thu, 01 Jan 1970 00:00:21 +0000	1,2674994100	+0,0186
Thu, 01 Jan 1970 00:00:22 +0000	1,2488994100	+0,00990017
Thu, 01 Jan 1970 00:00:23 +0000	1,2389992400	-0,00140007
Thu, 01 Jan 1970 00:00:24 +0000	1,2403993100	+0,00189879
Thu, 01 Jan 1970 00:00:25 +0000	1,2385005200	+0,00210092
Thu, 01 Jan 1970 00:00:26 +0000	1,2363996000	0
Thu, 01 Jan 1970 00:00:27 +0000	1,2363996000	0
Thu, 01 Jan 1970 00:00:28 +0000	1,2363996000	-0,00130075
Thu, 01 Jan 1970 00:00:29 +0000	1,2377003500	-0,00469927
Thu, 01 Jan 1970 00:00:30 +0000	1,2423996200	+0,00170021
Thu, 01 Jan 1970 00:00:31 +0000	1,2406994100	+0,00359927
Thu, 01 Jan 1970 00:00:32 +0000	1,2371001400	+0,00439955
Thu, 01 Jan 1970 00:00:33 +0000	1,2327005900	-0,00430008
Thu, 01 Jan 1970 00:00:34 +0000	1,2370006700	0
Thu, 01 Jan 1970 00:00:35 +0000	1,2370006700	-0,00049904
Thu, 01 Jan 1970 00:00:36 +0000	1,2374997100	-0,00349994
Thu, 01 Jan 1970 00:00:37 +0000	1,2409996500	+0,00070034
Thu, 01 Jan 1970 00:00:38 +0000	1,2402993100	-0,00390116
Thu, 01 Jan 1970 00:00:39 +0000	1,2442004700	-0,00369994
Thu, 01 Jan 1970 00:00:40 +0000	1,2479004100	0
Thu, 01 Jan 1970 00:00:41 +0000	1,2479004100	+0,00970046
Thu, 01 Jan 1970 00:00:42 +0000	1,2381999500	-0,00030057
Thu, 01 Jan 1970 00:00:43 +0000	1,2385005200	-0,00629933
Thu, 01 Jan 1970 00:00:44 +0000	1,2447998500	0
Thu, 01 Jan 1970 00:00:45 +0000	1,2447998500	+0,0065999
Thu, 01 Jan 1970 00:00:46 +0000	1,2381999500	+0,00060069
Thu, 01 Jan 1970 00:00:47 +0000	1,2375992600	+0,00079901
Thu, 01 Jan 1970 00:00:48 +0000	1,2368002500	+0,01260026
Thu, 01 Jan 1970 00:00:49 +0000	1,2241999900	+0,00290053
Thu, 01 Jan 1970 00:00:50 +0000	1,2212994600	+0,00019984
Thu, 01 Jan 1970 00:00:51 +0000	1,2210996200	-0,00210007
Thu, 01 Jan 1970 00:00:52 +0000	1,2231996900	-0,00200072
Thu, 01 Jan 1970 00:00:53 +0000	1,2252004100	-0,00189885
Thu, 01 Jan 1970 00:00:54 +0000	1,2270992600	0
Thu, 01 Jan 1970 00:00:55 +0000	1,2270992600	+0,002499
Thu, 01 Jan 1970 00:00:56 +0000	1,2246002600	-0,00010048
Thu, 01 Jan 1970 00:00:57 +0000	1,2247007400	+0,00320137
Thu, 01 Jan 1970 00:00:58 +0000	1,2214993700	-0,00200114
Thu, 01 Jan 1970 00:00:59 +0000	1,2235005100	-0,0020002
Thu, 01 Jan 1970 00:01:00 +0000	1,2255007100	+0,00140113
Thu, 01 Jan 1970 00:01:01 +0000	1,2240995800	+0,00380014
Thu, 01 Jan 1970 00:01:02 +0000	1,2202994400	-0,00020106
Thu, 01 Jan 1970 00:01:03 +0000	1,2205005000	+0,00020106
Thu, 01 Jan 1970 00:01:04 +0000	1,2202994400	-0,00169997
Thu, 01 Jan 1970 00:01:05 +0000	1,2219994100	-0,00030022
Thu, 01 Jan 1970 00:01:06 +0000	1,2222996300	+0,00070029
Thu, 01 Jan 1970 00:01:07 +0000	1,2215993400	-0,00110082
Thu, 01 Jan 1970 00:01:08 +0000	1,2227001600	+0,00110082
Thu, 01 Jan 1970 00:01:09 +0000	1,2215993400	-0,00660012
Thu, 01 Jan 1970 00:01:10 +0000	1,2281994600	-0,0019006
Thu, 01 Jan 1970 00:01:11 +0000	1,2301000600	+0,00110059
Thu, 01 Jan 1970 00:01:12 +0000	1,2289994700	+0,00259999
Thu, 01 Jan 1970 00:01:13 +0000	1,2263994800	-0,00080068
Thu, 01 Jan 1970 00:01:14 +0000	1,2272001600	+0,0045
Thu, 01 Jan 1970 00:01:15 +0000	1,2227001600	-0,00280055
Thu, 01 Jan 1970 00:01:16 +0000	1,2255007100	-0,01939987
Thu, 01 Jan 1970 00:01:17 +0000	1,2449005800	-0,00809879
Thu, 01 Jan 1970 00:01:18 +0000	1,2529993700	-0,00070061
Thu, 01 Jan 1970 00:01:19 +0000	1,2536999800	0
Thu, 01 Jan 1970 00:01:20 +0000	1,2536999800	+0,00640038
Thu, 01 Jan 1970 00:01:21 +0000	1,2472996000	+0,00099955
Thu, 01 Jan 1970 00:01:22 +0000	1,2463000500	-0,00320015
Thu, 01 Jan 1970 00:01:23 +0000	1,2495002000	+0,0029003
Thu, 01 Jan 1970 00:01:24 +0000	1,2465999000	-0,00900008
Thu, 01 Jan 1970 00:01:25 +0000	1,2555999800	-0,0084004
Thu, 01 Jan 1970 00:01:26 +0000	1,2640003800	-0,00200029
Thu, 01 Jan 1970 00:01:27 +0000	1,2660006700	-0,0009993
Thu, 01 Jan 1970 00:01:28 +0000	1,2669999700	-0,01139968
Thu, 01 Jan 1970 00:01:29 +0000	1,2783996500	+0,00150017
Thu, 01 Jan 1970 00:01:30 +0000	1,2768994800	+0,00609966
Thu, 01 Jan 1970 00:01:31 +0000	1,2707998200	-0,01309995
Thu, 01 Jan 1970 00:01:32 +0000	1,2838997700	+0,00910014
Thu, 01 Jan 1970 00:01:33 +0000	1,2747996300	-0,00070081
Thu, 01 Jan 1970 00:01:34 +0000	1,2755004400	-0,0026002
Thu, 01 Jan 1970 00:01:35 +0000	1,2781006400	-0,00809946
Thu, 01 Jan 1970 00:01:36 +0000	1,2862001000	+0,00069939
Thu, 01 Jan 1970 00:01:37 +0000	1,2855007100	-0,00879997
Thu, 01 Jan 1970 00:01:38 +0000	1,2943006800	+0,00180003
Thu, 01 Jan 1970 00:01:39 +0000	1,2925006500	0
Thu, 01 Jan 1970 00:01:40 +0000	1,2925006500	+0,00620128
Thu, 01 Jan 1970 00:01:41 +0000	1,2862993700	-0,00130015
Thu, 01 Jan 1970 00:01:42 +0000	1,2875995200	+0,01049946
Thu, 01 Jan 1970 00:01:43 +0000	1,2771000600	+0,02470015
Thu, 01 Jan 1970 00:01:44 +0000	1,2523999100	+0,00279978
Thu, 01 Jan 1970 00:01:45 +0000	1,2496001300	-0,00219933
Thu, 01 Jan 1970 00:01:46 +0000	1,2517994600	+0,0121997
Thu, 01 Jan 1970 00:01:47 +0000	1,2395997600	-0,00820099
Thu, 01 Jan 1970 00:01:48 +0000	1,2478007500	-0,00109866
Thu, 01 Jan 1970 00:01:49 +0000	1,2488994100	-0,00260083
Thu, 01 Jan 1970 00:01:50 +0000	1,2515002400	+0,003
Thu, 01 Jan 1970 00:01:51 +0000	1,2485002400	+0,00169984
Thu, 01 Jan 1970 00:01:52 +0000	1,2468004000	-0,01309926
Thu, 01 Jan 1970 00:01:53 +0000	1,2598996600	+0,00179906
Thu, 01 Jan 1970 00:01:54 +0000	1,2581006000	0
Thu, 01 Jan 1970 00:01:55 +0000	1,2581006000	-0,00279988
Thu, 01 Jan 1970 00:01:56 +0000	1,2609004800	+0,00960069
Thu, 01 Jan 1970 00:01:57 +0000	1,2512997900	-0,00290021
Thu, 01 Jan 1970 00:01:58 +0000	1,2542000000	-0,00939949
Thu, 01 Jan 1970 00:01:59 +0000	1,2635994900	+0,0147999
Thu, 01 Jan 1970 00:02:00 +0000	1,2487995900	+0,00669935
Thu, 01 Jan 1970 00:02:01 +0000	1,2421002400	-0,03130008
Thu, 01 Jan 1970 00:02:02 +0000	1,2734003200	0
Thu, 01 Jan 1970 00:02:03 +0000	1,2734003200	-0,00239954
Thu, 01 Jan 1970 00:02:04 +0000	1,2757998600	+0,00129918
Thu, 01 Jan 1970 00:02:05 +0000	1,2745006800	-0,01949853
Thu, 01 Jan 1970 00:02:06 +0000	1,2939992100	-0,01020005
Thu, 01 Jan 1970 00:02:07 +0000	1,3041992600	+0,00460006
Thu, 01 Jan 1970 00:02:08 +0000	1,2995992000	+0,01399933
Thu, 01 Jan 1970 00:02:09 +0000	1,2855998700	+0,00150061
Thu, 01 Jan 1970 00:02:10 +0000	1,2840992600	-0,0242002
Thu, 01 Jan 1970 00:02:11 +0000	1,3082994600	+0,00289994
Thu, 01 Jan 1970 00:02:12 +0000	1,3053995200	+0,01409888
Thu, 01 Jan 1970 00:02:13 +0000	1,2913006400	+0,00310068
Thu, 01 Jan 1970 00:02:14 +0000	1,2881999600	+0,00709965
Thu, 01 Jan 1970 00:02:15 +0000	1,2811003100	-0,00790001
Thu, 01 Jan 1970 00:02:16 +0000	1,2890003200	+0,02340022
Thu, 01 Jan 1970 00:02:17 +0000	1,2656001000	-0,01170061
Thu, 01 Jan 1970 00:02:18 +0000	1,2773007100	-0,01919991
Thu, 01 Jan 1970 00:02:19 +0000	1,2965006200	-0,00179939
Thu, 01 Jan 1970 00:02:20 +0000	1,2983000100	+0,00390049
Thu, 01 Jan 1970 00:02:21 +0000	1,2943995200	-0,01000048
Thu, 01 Jan 1970 00:02:22 +0000	1,3044000000	+0,03770015
Thu, 01 Jan 1970 00:02:23 +0000	1,2666998500	+0,0269003
Thu, 01 Jan 1970 00:02:24 +0000	1,2397995500	+0,02819969
Thu, 01 Jan 1970 00:02:25 +0000	1,2115998600	+0,00539999
Thu, 01 Jan 1970 00:02:26 +0000	1,2061998700	+0,00010038
Thu, 01 Jan 1970 00:02:27 +0000	1,2060994900	+0,00319906
Thu, 01 Jan 1970 00:02:28 +0000	1,2029004300	-0,00129934
Thu, 01 Jan 1970 00:02:29 +0000	1,2041997700	0

Обратите внимание, что информация об обменного курса USD в BND обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 04:17:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Брунейский доллар

Примечание: График курса обмена валют Доллар США/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Брунейский доллар в течение 17656 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.