Обменный курс на сегодня для USD/BOB является USD за BOB, это означает, что с 100 Долларов США можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или BOB.

USD в BOB обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 21:48:34 +0000	6,9028000000	-0,0594
Mon, 19 Mar 2018 10:47:20 +0000	6,9622000000	+0,1022
Wed, 25 Oct 2017 21:40:42 +0000	6,8600000000	0
Sun, 22 Oct 2017 08:44:34 +0000	6,8600000000	0
Mon, 16 Oct 2017 22:59:18 +0000	6,8600000000	0
Fri, 13 Oct 2017 10:03:44 +0000	6,8600000000	0
Wed, 04 Oct 2017 19:53:21 +0000	6,8600000000	0
Wed, 04 Oct 2017 02:42:23 +0000	6,8600000000	+0,01
Sun, 01 Oct 2017 14:53:31 +0000	6,8500000000	-0,01
Sat, 30 Sep 2017 21:38:47 +0000	6,8600000000	0
Fri, 29 Sep 2017 23:21:22 +0000	6,8600000000	-0,03
Wed, 27 Sep 2017 15:43:11 +0000	6,8900000000	0
Tue, 26 Sep 2017 08:16:46 +0000	6,8900000000	-0,01
Wed, 20 Sep 2017 09:13:38 +0000	6,9000000000	0
Mon, 18 Sep 2017 14:17:58 +0000	6,9000000000	+0,04
Sat, 16 Sep 2017 15:28:00 +0000	6,8600000000	-0,03
Thu, 14 Sep 2017 02:59:09 +0000	6,8900000000	-0,02
Tue, 12 Sep 2017 17:20:56 +0000	6,9100000000	0
Sat, 09 Sep 2017 01:05:02 +0000	6,9100000000	0
Sun, 03 Sep 2017 16:38:21 +0000	6,9100000000	0
Thu, 31 Aug 2017 13:21:28 +0000	6,9100000000	0
Wed, 30 Aug 2017 17:00:25 +0000	6,9100000000	0
Tue, 29 Aug 2017 00:24:38 +0000	6,9100000000	0
Sun, 27 Aug 2017 09:57:07 +0000	6,9100000000	0
Sat, 26 Aug 2017 05:07:29 +0000	6,9100000000	0
Thu, 24 Aug 2017 22:52:40 +0000	6,9100000000	0
Sun, 20 Aug 2017 18:52:21 +0000	6,9100000000	0
Sun, 20 Aug 2017 01:55:12 +0000	6,9100000000	0
Fri, 18 Aug 2017 20:07:59 +0000	6,9100000000	0
Sat, 12 Aug 2017 22:26:26 +0000	6,9100000000	0
Wed, 09 Aug 2017 18:17:55 +0000	6,9100000000	0
Tue, 08 Aug 2017 15:48:11 +0000	6,9100000000	0
Sun, 06 Aug 2017 20:40:40 +0000	6,9100000000	0
Sat, 05 Aug 2017 15:56:31 +0000	6,9100000000	0
Mon, 31 Jul 2017 18:07:53 +0000	6,9100000000	0
Mon, 31 Jul 2017 03:15:44 +0000	6,9100000000	0
Thu, 27 Jul 2017 10:59:17 +0000	6,9100000000	0
Tue, 25 Jul 2017 14:24:31 +0000	6,9100000000	0
Mon, 24 Jul 2017 10:49:05 +0000	6,9100000000	0
Sun, 23 Jul 2017 13:38:40 +0000	6,9100000000	0
Sat, 22 Jul 2017 16:36:17 +0000	6,9100000000	0
Sat, 22 Jul 2017 03:00:23 +0000	6,9100000000	0
Fri, 21 Jul 2017 17:38:32 +0000	6,9100000000	0
Fri, 21 Jul 2017 02:40:01 +0000	6,9100000000	0
Sun, 16 Jul 2017 16:04:35 +0000	6,9100000000	0
Sat, 15 Jul 2017 15:36:30 +0000	6,9100000000	0
Thu, 13 Jul 2017 07:17:29 +0000	6,9100000000	0
Wed, 12 Jul 2017 14:23:40 +0000	6,9100000000	0
Sun, 09 Jul 2017 09:45:10 +0000	6,9100000000	0
Mon, 03 Jul 2017 17:31:51 +0000	6,9100000000	0
Mon, 03 Jul 2017 13:22:10 +0000	6,9100000000	0
Sun, 02 Jul 2017 07:43:38 +0000	6,9100000000	0
Sun, 02 Jul 2017 00:52:05 +0000	6,9100000000	0
Wed, 28 Jun 2017 19:37:57 +0000	6,9100000000	0
Fri, 23 Jun 2017 01:32:00 +0000	6,9100000000	0
Thu, 22 Jun 2017 21:58:34 +0000	6,9100000000	0
Tue, 20 Jun 2017 21:23:14 +0000	6,9100000000	0
Mon, 19 Jun 2017 12:51:37 +0000	6,9100000000	0
Sat, 17 Jun 2017 19:16:34 +0000	6,9100000000	0
Fri, 16 Jun 2017 13:08:17 +0000	6,9100000000	0
Fri, 16 Jun 2017 01:56:48 +0000	6,9100000000	0
Thu, 15 Jun 2017 12:20:37 +0000	6,9100000000	0
Wed, 14 Jun 2017 18:51:34 +0000	6,9100000000	0
Tue, 13 Jun 2017 23:12:09 +0000	6,9100000000	0
Sun, 11 Jun 2017 11:02:01 +0000	6,9100000000	0
Sat, 10 Jun 2017 21:21:38 +0000	6,9100000000	0
Sat, 10 Jun 2017 00:48:01 +0000	6,9100000000	0
Thu, 08 Jun 2017 21:22:38 +0000	6,9100000000	0
Wed, 07 Jun 2017 06:03:59 +0000	6,9100000000	0
Sat, 03 Jun 2017 09:04:37 +0000	6,9100000000	0
Tue, 30 May 2017 03:11:40 +0000	6,9100000000	0
Mon, 29 May 2017 11:55:08 +0000	6,9100000000	0
Sat, 27 May 2017 20:49:25 +0000	6,9100000000	0
Fri, 26 May 2017 21:27:56 +0000	6,9100000000	0
Fri, 26 May 2017 01:18:10 +0000	6,9100000000	0
Thu, 25 May 2017 19:25:46 +0000	6,9100000000	0
Tue, 23 May 2017 19:02:51 +0000	6,9100000000	0
Sun, 21 May 2017 09:45:46 +0000	6,9100000000	0
Thu, 18 May 2017 12:04:04 +0000	6,9100000000	0
Wed, 17 May 2017 13:37:38 +0000	6,9100000000	0
Sun, 14 May 2017 17:54:08 +0000	6,9100000000	0
Thu, 11 May 2017 02:38:43 +0000	6,9100000000	0
Mon, 08 May 2017 08:59:31 +0000	6,9100000000	0
Fri, 05 May 2017 09:07:14 +0000	6,9100000000	0
Wed, 03 May 2017 23:47:36 +0000	6,9100000000	0
Wed, 03 May 2017 20:24:57 +0000	6,9100000000	0
Wed, 03 May 2017 01:16:18 +0000	6,9100000000	0
Sun, 30 Apr 2017 00:32:20 +0000	6,9100000000	0
Fri, 28 Apr 2017 10:34:41 +0000	6,9100000000	0
Wed, 26 Apr 2017 21:40:52 +0000	6,9100000000	0
Wed, 26 Apr 2017 15:17:11 +0000	6,9100000000	0
Wed, 26 Apr 2017 02:00:53 +0000	6,9100000000	0
Sun, 23 Apr 2017 12:44:13 +0000	6,9100000000	0
Fri, 21 Apr 2017 01:08:24 +0000	6,9100000000	0
Thu, 20 Apr 2017 06:19:20 +0000	6,9100000000	0
Wed, 19 Apr 2017 08:24:15 +0000	6,9100000000	0
Fri, 14 Apr 2017 19:35:29 +0000	6,9100000000	0
Thu, 13 Apr 2017 23:01:21 +0000	6,9100000000	0
Thu, 13 Apr 2017 10:56:47 +0000	6,9100000000	0
Thu, 13 Apr 2017 04:05:01 +0000	6,9100000000	0
Mon, 10 Apr 2017 21:25:25 +0000	6,9100000000	0
Sun, 09 Apr 2017 16:56:01 +0000	6,9100000000	0
Sat, 08 Apr 2017 00:53:52 +0000	6,9100000000	0
Fri, 07 Apr 2017 01:40:39 +0000	6,9100000000	0
Thu, 06 Apr 2017 17:25:16 +0000	6,9100000000	0
Wed, 05 Apr 2017 12:47:12 +0000	6,9100000000	0
Wed, 05 Apr 2017 06:10:20 +0000	6,9100000000	0
Tue, 04 Apr 2017 16:07:09 +0000	6,9100000000	0
Sat, 01 Apr 2017 12:50:26 +0000	6,9100000000	0
Fri, 31 Mar 2017 16:33:25 +0000	6,9100000000	0
Fri, 31 Mar 2017 05:06:13 +0000	6,9100000000	0
Thu, 30 Mar 2017 11:23:26 +0000	6,9100000000	0
Thu, 30 Mar 2017 08:08:35 +0000	6,9100000000	0
Sun, 26 Mar 2017 15:19:25 +0000	6,9100000000	0
Fri, 24 Mar 2017 19:59:26 +0000	6,9100000000	0
Thu, 23 Mar 2017 14:30:08 +0000	6,9100000000	0
Wed, 22 Mar 2017 11:58:31 +0000	6,9100000000	0
Tue, 21 Mar 2017 07:42:58 +0000	6,9100000000	0
Tue, 21 Mar 2017 00:25:48 +0000	6,9100000000	0
Mon, 20 Mar 2017 00:44:36 +0000	6,9100000000	0
Thu, 16 Mar 2017 10:00:11 +0000	6,9100000000	0
Thu, 16 Mar 2017 02:29:27 +0000	6,9100000000	0
Tue, 14 Mar 2017 22:41:48 +0000	6,9100000000	0
Tue, 14 Mar 2017 00:26:55 +0000	6,9100000000	-0,02
Tue, 07 Mar 2017 15:12:56 +0000	6,9300000000	+0,02
Fri, 03 Mar 2017 06:14:06 +0000	6,9100000000	0
Thu, 02 Mar 2017 18:34:09 +0000	6,9100000000	-0,035
Wed, 01 Mar 2017 20:52:57 +0000	6,9450000000	+0,015
Wed, 01 Mar 2017 13:51:07 +0000	6,9300000000	0
Tue, 28 Feb 2017 17:30:56 +0000	6,9300000000	0
Mon, 27 Feb 2017 22:11:16 +0000	6,9300000000	+0,02
Sun, 26 Feb 2017 14:07:23 +0000	6,9100000000	0
Fri, 24 Feb 2017 22:08:40 +0000	6,9100000000	0
Mon, 20 Feb 2017 11:17:23 +0000	6,9100000000	-0,02
Fri, 17 Feb 2017 09:16:52 +0000	6,9300000000	0
Thu, 16 Feb 2017 13:19:15 +0000	6,9300000000	0
Mon, 13 Feb 2017 10:42:17 +0000	6,9300000000	0
Thu, 09 Feb 2017 01:30:07 +0000	6,9300000000	0
Tue, 07 Feb 2017 19:33:40 +0000	6,9300000000	0
Mon, 06 Feb 2017 22:42:05 +0000	6,9300000000	+0,02
Fri, 03 Feb 2017 22:15:07 +0000	6,9100000000	-0,02
Fri, 03 Feb 2017 04:24:39 +0000	6,9300000000	0
Thu, 02 Feb 2017 23:05:48 +0000	6,9300000000	0
Thu, 02 Feb 2017 14:19:21 +0000	6,9300000000	0
Thu, 02 Feb 2017 06:42:25 +0000	6,9300000000	-0,005
Sun, 29 Jan 2017 20:16:56 +0000	6,9350000000	0
Sun, 29 Jan 2017 07:43:16 +0000	6,9350000000	+0,005
Fri, 27 Jan 2017 19:35:16 +0000	6,9300000000	+0,02
Wed, 25 Jan 2017 14:42:46 +0000	6,9100000000	-0,02
Sun, 22 Jan 2017 00:38:32 +0000	6,9300000000	-0,005
Tue, 17 Jan 2017 19:31:48 +0000	6,9350000000	0
Mon, 16 Jan 2017 01:03:51 +0000	6,9350000000	+0,005
Thu, 12 Jan 2017 00:56:21 +0000	6,9300000000	-0,015
Sat, 07 Jan 2017 05:35:45 +0000	6,9450000000	+0,015
Thu, 05 Jan 2017 17:38:00 +0000	6,9300000000	0
Thu, 05 Jan 2017 14:02:43 +0000	6,9300000000	0
Tue, 03 Jan 2017 21:11:19 +0000	6,9300000000	0
Mon, 02 Jan 2017 01:17:09 +0000	6,9300000000	0
Sun, 01 Jan 2017 15:42:54 +0000	6,9300000000	0
Sat, 31 Dec 2016 01:07:06 +0000	6,9300000000	-0,005
Tue, 27 Dec 2016 21:05:32 +0000	6,9350000000	+0,005
Tue, 27 Dec 2016 06:24:13 +0000	6,9300000000	0
Mon, 26 Dec 2016 19:56:43 +0000	6,9300000000	0
Sun, 25 Dec 2016 04:47:15 +0000	6,9300000000	0
Fri, 23 Dec 2016 18:25:16 +0000	6,9300000000	-0,015
Wed, 21 Dec 2016 16:47:39 +0000	6,9450000000	+0,01
Mon, 19 Dec 2016 01:14:27 +0000	6,9350000000	0
Sat, 17 Dec 2016 18:35:01 +0000	6,9350000000	+0,005
Thu, 15 Dec 2016 07:59:06 +0000	6,9300000000	0
Sun, 11 Dec 2016 14:47:09 +0000	6,9300000000	0
Sat, 10 Dec 2016 23:04:02 +0000	6,9300000000	0
Fri, 09 Dec 2016 13:57:18 +0000	6,9300000000	0
Fri, 09 Dec 2016 01:33:00 +0000	6,9300000000	0
Thu, 08 Dec 2016 06:31:55 +0000	6,9300000000	0
Wed, 07 Dec 2016 02:32:43 +0000	6,9300000000	0
Tue, 06 Dec 2016 15:48:20 +0000	6,9300000000	-0,015
Fri, 02 Dec 2016 23:36:16 +0000	6,9450000000	+0,015
Wed, 30 Nov 2016 18:23:05 +0000	6,9300000000	0
Tue, 29 Nov 2016 17:00:09 +0000	6,9300000000	0
Mon, 28 Nov 2016 03:38:27 +0000	6,9300000000	0
Sun, 27 Nov 2016 12:28:21 +0000	6,9300000000	0
Fri, 25 Nov 2016 10:19:43 +0000	6,9300000000	-0,005
Tue, 22 Nov 2016 16:16:31 +0000	6,9350000000	+0,01
Sun, 20 Nov 2016 04:40:39 +0000	6,9250000000	0
Fri, 18 Nov 2016 22:53:25 +0000	6,9250000000	-0,01
Thu, 17 Nov 2016 23:57:30 +0000	6,9350000000	0
Wed, 16 Nov 2016 06:31:50 +0000	6,9350000000	+0,005
Wed, 09 Nov 2016 13:00:21 +0000	6,9300000000	0
Sun, 06 Nov 2016 16:45:57 +0000	6,9300000000	+0,02
Thu, 03 Nov 2016 11:33:51 +0000	6,9100000000	-0,025
Thu, 03 Nov 2016 02:29:42 +0000	6,9350000000	+0,005
Thu, 27 Oct 2016 06:28:07 +0000	6,9300000000	-0,005
Tue, 25 Oct 2016 19:19:45 +0000	6,9350000000	-0,01
Fri, 21 Oct 2016 17:25:48 +0000	6,9450000000	+0,01
Tue, 18 Oct 2016 13:26:43 +0000	6,9350000000	-0,01
Wed, 12 Oct 2016 00:55:59 +0000	6,9450000000	0
Tue, 11 Oct 2016 16:29:11 +0000	6,9450000000	0
Sat, 08 Oct 2016 07:52:34 +0000	6,9450000000	0
Thu, 06 Oct 2016 19:21:04 +0000	6,9450000000	+0,015
Thu, 06 Oct 2016 14:03:50 +0000	6,9300000000	0
Thu, 06 Oct 2016 07:39:40 +0000	6,9300000000	+0,02
Mon, 03 Oct 2016 04:26:44 +0000	6,9100000000	-0,02
Thu, 29 Sep 2016 09:17:48 +0000	6,9300000000	0
Wed, 28 Sep 2016 03:09:16 +0000	6,9300000000	0
Sun, 25 Sep 2016 13:24:51 +0000	6,9300000000	-0,015
Sun, 18 Sep 2016 21:40:41 +0000	6,9450000000	0
Sun, 18 Sep 2016 16:01:35 +0000	6,9450000000	0
Sat, 17 Sep 2016 09:07:30 +0000	6,9450000000	+0,015
Thu, 15 Sep 2016 08:42:37 +0000	6,9300000000	-0,015
Wed, 14 Sep 2016 04:28:59 +0000	6,9450000000	0
Tue, 13 Sep 2016 23:41:38 +0000	6,9450000000	0
Sat, 10 Sep 2016 00:30:18 +0000	6,9450000000	0
Fri, 09 Sep 2016 16:07:57 +0000	6,9450000000	+0,015
Fri, 09 Sep 2016 11:54:53 +0000	6,9300000000	-0,025
Thu, 08 Sep 2016 14:09:11 +0000	6,9550000000	+0,025
Wed, 07 Sep 2016 23:42:09 +0000	6,9300000000	-0,015
Sun, 04 Sep 2016 00:40:16 +0000	6,9450000000	+0,015
Tue, 30 Aug 2016 06:08:41 +0000	6,9300000000	0
Fri, 26 Aug 2016 11:00:44 +0000	6,9300000000	0
Thu, 25 Aug 2016 11:52:56 +0000	6,9300000000	-0,015
Thu, 18 Aug 2016 14:52:45 +0000	6,9450000000	0
Tue, 16 Aug 2016 15:28:35 +0000	6,9450000000	0
Mon, 15 Aug 2016 16:25:57 +0000	6,9450000000	+0,015
Sat, 13 Aug 2016 08:55:21 +0000	6,9300000000	0
Mon, 08 Aug 2016 09:44:39 +0000	6,9300000000	0
Mon, 01 Aug 2016 13:26:26 +0000	6,9300000000	-0,005
Wed, 27 Jul 2016 02:59:14 +0000	6,9350000000	0
Tue, 26 Jul 2016 23:03:30 +0000	6,9350000000	+0,005
Tue, 26 Jul 2016 08:30:14 +0000	6,9300000000	-0,015
Mon, 25 Jul 2016 21:11:23 +0000	6,9450000000	+0,015
Thu, 21 Jul 2016 14:20:40 +0000	6,9300000000	-0,005
Wed, 20 Jul 2016 17:53:40 +0000	6,9350000000	+0,05
Mon, 18 Jul 2016 04:32:10 +0000	6,8850000000	0
Sun, 17 Jul 2016 05:58:12 +0000	6,8850000000	0
Sat, 16 Jul 2016 12:55:50 +0000	6,8850000000	0
Fri, 15 Jul 2016 21:49:33 +0000	6,8850000000	+0,005
Sat, 09 Jul 2016 14:28:08 +0000	6,8800000000	-0,005
Wed, 22 Jun 2016 13:45:17 +0000	6,8850000000	0
Sat, 18 Jun 2016 17:50:37 +0000	6,8850000000	+0,01
Thu, 16 Jun 2016 02:59:42 +0000	6,8750000000	0
Wed, 15 Jun 2016 14:13:38 +0000	6,8750000000	-0,01
Tue, 14 Jun 2016 05:43:15 +0000	6,8850000000	0
Sat, 04 Jun 2016 02:34:21 +0000	6,8850000000	0
Sun, 29 May 2016 12:30:37 +0000	6,8850000000	0
Sat, 28 May 2016 10:33:22 +0000	6,8850000000	0
Sat, 21 May 2016 00:20:06 +0000	6,8850000000	-0,01
Mon, 16 May 2016 01:05:48 +0000	6,8950000000	0
Tue, 10 May 2016 17:49:59 +0000	6,8950000000	0
Mon, 09 May 2016 16:22:50 +0000	6,8950000000	-0,01
Mon, 09 May 2016 01:28:44 +0000	6,9050000000	0
Sun, 08 May 2016 10:32:08 +0000	6,9050000000	-0,01
Thu, 28 Apr 2016 16:37:25 +0000	6,9150000000	+0,005
Sun, 17 Apr 2016 17:25:25 +0000	6,9100000000	-0,0025
Wed, 13 Apr 2016 02:58:05 +0000	6,9125000000	0
Tue, 12 Apr 2016 22:43:34 +0000	6,9125000000	0
Mon, 11 Apr 2016 06:28:49 +0000	6,9125000000	0
Sat, 09 Apr 2016 22:18:45 +0000	6,9125000000	0
Wed, 06 Apr 2016 22:59:29 +0000	6,9125000000	+0,0925
Sun, 03 Apr 2016 21:20:19 +0000	6,8200000000	0
Fri, 01 Apr 2016 18:48:53 +0000	6,8200000000	-0,01
Tue, 29 Mar 2016 16:22:28 +0000	6,8300000000	0
Thu, 24 Mar 2016 01:32:41 +0000	6,8300000000	0
Sun, 20 Mar 2016 18:54:07 +0000	6,8300000000	0
Thu, 17 Mar 2016 23:48:43 +0000	6,8300000000	0
Thu, 17 Mar 2016 00:14:20 +0000	6,8300000000	0
Tue, 15 Mar 2016 19:03:47 +0000	6,8300000000	-0,01
Sun, 13 Mar 2016 13:38:04 +0000	6,8400000000	0
Sat, 12 Mar 2016 10:23:31 +0000	6,8400000000	0
Thu, 10 Mar 2016 16:39:31 +0000	6,8400000000	-0,01
Wed, 02 Mar 2016 12:20:46 +0000	6,8500000000	-0,02
Thu, 25 Feb 2016 22:31:23 +0000	6,8700000000	-0,02
Mon, 22 Feb 2016 01:32:41 +0000	6,8900000000	0
Wed, 17 Feb 2016 17:34:30 +0000	6,8900000000	0
Wed, 17 Feb 2016 11:26:29 +0000	6,8900000000	0
Mon, 15 Feb 2016 19:02:44 +0000	6,8900000000	0
Mon, 15 Feb 2016 06:49:44 +0000	6,8900000000	-0,01
Thu, 11 Feb 2016 15:17:49 +0000	6,9000000000	0
Thu, 11 Feb 2016 09:33:37 +0000	6,9000000000	-0,01
Sat, 06 Feb 2016 00:03:04 +0000	6,9100000000	+0,01
Fri, 29 Jan 2016 18:08:59 +0000	6,9000000000	0
Fri, 29 Jan 2016 00:29:50 +0000	6,9000000000	-0,01
Tue, 19 Jan 2016 12:59:15 +0000	6,9100000000	0
Tue, 19 Jan 2016 04:19:43 +0000	6,9100000000	+0,01
Thu, 14 Jan 2016 19:58:13 +0000	6,9000000000	0
Thu, 14 Jan 2016 01:22:39 +0000	6,9000000000	-0,01
Sun, 10 Jan 2016 02:13:52 +0000	6,9100000000	0
Fri, 08 Jan 2016 13:35:16 +0000	6,9100000000	+0,01
Thu, 07 Jan 2016 16:52:10 +0000	6,9000000000	-0,01
Tue, 05 Jan 2016 15:41:55 +0000	6,9100000000	+0,01
Mon, 04 Jan 2016 00:39:53 +0000	6,9000000000	0
Sat, 02 Jan 2016 21:17:32 +0000	6,9000000000	0
Fri, 01 Jan 2016 09:35:16 +0000	6,9000000000	0
Tue, 29 Dec 2015 01:08:39 +0000	6,9000000000	-0,01
Fri, 25 Dec 2015 10:21:42 +0000	6,9100000000	0
Mon, 21 Dec 2015 14:56:57 +0000	6,9100000000	+0,01
Sat, 19 Dec 2015 12:22:32 +0000	6,9000000000	-0,01
Sat, 12 Dec 2015 21:00:07 +0000	6,9100000000	+0,01
Wed, 09 Dec 2015 08:05:17 +0000	6,9000000000	-0,01
Tue, 08 Dec 2015 10:29:01 +0000	6,9100000000	0
Sun, 06 Dec 2015 15:40:27 +0000	6,9100000000	0
Sat, 05 Dec 2015 18:58:44 +0000	6,9100000000	0
Mon, 30 Nov 2015 19:11:17 +0000	6,9100000000	+0,01
Fri, 27 Nov 2015 21:19:28 +0000	6,9000000000	0
Thu, 26 Nov 2015 04:39:10 +0000	6,9000000000	-0,01
Tue, 24 Nov 2015 00:17:45 +0000	6,9100000000	0
Sat, 21 Nov 2015 16:57:41 +0000	6,9100000000	0
Sat, 21 Nov 2015 10:46:59 +0000	6,9100000000	0
Sat, 21 Nov 2015 00:33:29 +0000	6,9100000000	0
Wed, 18 Nov 2015 10:20:41 +0000	6,9100000000	+0,01
Tue, 17 Nov 2015 17:55:59 +0000	6,9000000000	-0,01
Mon, 16 Nov 2015 17:16:26 +0000	6,9100000000	0
Tue, 27 Oct 2015 22:33:28 +0000	6,9100000000	+0,01
Tue, 27 Oct 2015 08:45:52 +0000	6,9000000000	-0,01
Sun, 25 Oct 2015 03:49:46 +0000	6,9100000000	0
Fri, 23 Oct 2015 16:52:52 +0000	6,9100000000	0
Sat, 17 Oct 2015 03:13:05 +0000	6,9100000000	+0,01
Wed, 14 Oct 2015 19:50:05 +0000	6,9000000000	-0,01
Fri, 09 Oct 2015 22:00:58 +0000	6,9100000000	0
Fri, 09 Oct 2015 12:57:15 +0000	6,9100000000	+0,01
Thu, 08 Oct 2015 15:39:09 +0000	6,9000000000	0
Wed, 07 Oct 2015 19:20:17 +0000	6,9000000000	-0,01
Tue, 06 Oct 2015 06:56:28 +0000	6,9100000000	0
Fri, 02 Oct 2015 12:04:46 +0000	6,9100000000	+0,01
Mon, 28 Sep 2015 17:17:03 +0000	6,9000000000	0
Mon, 28 Sep 2015 04:59:15 +0000	6,9000000000	0
Sun, 27 Sep 2015 13:21:06 +0000	6,9000000000	0
Sat, 26 Sep 2015 04:43:53 +0000	6,9000000000	0
Fri, 25 Sep 2015 20:36:06 +0000	6,9000000000	-0,01
Thu, 24 Sep 2015 21:24:41 +0000	6,9100000000	0
Thu, 24 Sep 2015 12:42:18 +0000	6,9100000000	0
Wed, 23 Sep 2015 02:03:52 +0000	6,9100000000	+0,01
Sun, 20 Sep 2015 08:22:03 +0000	6,9000000000	+0,01
Sat, 22 Aug 2015 04:44:49 +0000	6,8900000000	0
Fri, 21 Aug 2015 02:33:06 +0000	6,8900000000	0
Tue, 18 Aug 2015 10:16:46 +0000	6,8900000000	0
Fri, 14 Aug 2015 21:15:24 +0000	6,8900000000	-0,01
Wed, 29 Jul 2015 01:02:58 +0000	6,9000000000	+0,01
Tue, 28 Jul 2015 16:37:54 +0000	6,8900000000	0
Tue, 28 Jul 2015 12:54:23 +0000	6,8900000000	-0,01
Sat, 25 Jul 2015 17:49:04 +0000	6,9000000000	0
Fri, 24 Jul 2015 13:49:19 +0000	6,9000000000	0
Mon, 20 Jul 2015 01:22:02 +0000	6,9000000000	0
Tue, 14 Jul 2015 08:07:48 +0000	6,9000000000	+0,01
Sat, 11 Jul 2015 01:03:38 +0000	6,8900000000	-0,01
Thu, 02 Jul 2015 12:12:17 +0000	6,9000000000	0
Mon, 29 Jun 2015 22:45:51 +0000	6,9000000000	0
Mon, 29 Jun 2015 03:06:43 +0000	6,9000000000	0
Sat, 27 Jun 2015 10:12:29 +0000	6,9000000000	+0,01
Sat, 20 Jun 2015 03:37:18 +0000	6,8900000000	0
Fri, 19 Jun 2015 16:36:13 +0000	6,8900000000	-0,01
Sun, 14 Jun 2015 12:21:29 +0000	6,9000000000	0
Sat, 13 Jun 2015 18:13:12 +0000	6,9000000000	0
Sat, 13 Jun 2015 00:18:54 +0000	6,9000000000	0
Thu, 11 Jun 2015 14:44:17 +0000	6,9000000000	0
Tue, 09 Jun 2015 10:53:10 +0000	6,9000000000	-0,01
Sun, 07 Jun 2015 09:39:08 +0000	6,9100000000	0
Sat, 06 Jun 2015 00:28:00 +0000	6,9100000000	+0,01
Fri, 05 Jun 2015 05:43:19 +0000	6,9000000000	0
Thu, 04 Jun 2015 23:58:41 +0000	6,9000000000	0
Thu, 04 Jun 2015 08:20:15 +0000	6,9000000000	-0,01
Wed, 03 Jun 2015 05:43:56 +0000	6,9100000000	0
Mon, 01 Jun 2015 09:12:18 +0000	6,9100000000	0
Sun, 31 May 2015 13:49:35 +0000	6,9100000000	+0,01
Wed, 27 May 2015 10:33:37 +0000	6,9000000000	-0,01
Sat, 23 May 2015 11:16:01 +0000	6,9100000000	0
Sat, 23 May 2015 00:27:01 +0000	6,9100000000	+0,01
Mon, 18 May 2015 12:20:29 +0000	6,9000000000	0
Sat, 16 May 2015 15:42:07 +0000	6,9000000000	-0,01
Fri, 15 May 2015 08:35:32 +0000	6,9100000000	+0,01
Mon, 11 May 2015 15:37:56 +0000	6,9000000000	-0,01
Fri, 08 May 2015 06:53:00 +0000	6,9100000000	+0,01
Thu, 07 May 2015 03:36:57 +0000	6,9000000000	0
Sun, 03 May 2015 10:19:31 +0000	6,9000000000	0
Sat, 02 May 2015 15:51:58 +0000	6,9000000000	0
Wed, 29 Apr 2015 22:30:16 +0000	6,9000000000	0
Sun, 26 Apr 2015 20:54:55 +0000	6,9000000000	0
Fri, 24 Apr 2015 14:35:01 +0000	6,9000000000	0
Thu, 23 Apr 2015 21:29:19 +0000	6,9000000000	-0,01
Mon, 13 Apr 2015 21:27:47 +0000	6,9100000000	+0,01
Thu, 02 Apr 2015 21:44:48 +0000	6,9000000000	-0,01
Tue, 31 Mar 2015 11:57:30 +0000	6,9100000000	+0,01
Mon, 30 Mar 2015 18:28:43 +0000	6,9000000000	-0,01
Fri, 13 Mar 2015 13:56:42 +0000	6,9100000000	0
Wed, 11 Mar 2015 02:36:35 +0000	6,9100000000	0
Sun, 22 Feb 2015 18:19:27 +0000	6,9100000000	0
Thu, 19 Feb 2015 02:35:01 +0000	6,9100000000	0
Sat, 31 Jan 2015 16:29:41 +0000	6,9100000000	0
Sat, 31 Jan 2015 09:50:35 +0000	6,9100000000	0
Tue, 27 Jan 2015 21:02:03 +0000	6,9100000000	0
Sun, 25 Jan 2015 10:13:56 +0000	6,9100000000	0
Sat, 24 Jan 2015 05:33:36 +0000	6,9100000000	0
Fri, 23 Jan 2015 18:13:29 +0000	6,9100000000	0
Mon, 12 Jan 2015 16:23:26 +0000	6,9100000000	0
Fri, 09 Jan 2015 22:07:36 +0000	6,9100000000	0
Sun, 28 Dec 2014 17:02:18 +0000	6,9100000000	0
Thu, 25 Dec 2014 14:49:31 +0000	6,9100000000	0
Wed, 24 Dec 2014 13:45:37 +0000	6,9100000000	0
Thu, 18 Dec 2014 07:35:07 +0000	6,9100000000	0
Wed, 17 Dec 2014 11:53:21 +0000	6,9100000000	0
Sat, 13 Dec 2014 10:33:07 +0000	6,9100000000	0
Thu, 11 Dec 2014 20:55:19 +0000	6,9100000000	0
Mon, 08 Dec 2014 19:02:28 +0000	6,9100000000	0
Sun, 07 Dec 2014 13:54:43 +0000	6,9100000000	0
Sun, 07 Dec 2014 01:22:43 +0000	6,9100000000	0
Sat, 06 Dec 2014 20:16:45 +0000	6,9100000000	0
Tue, 02 Dec 2014 15:24:26 +0000	6,9100000000	0
Mon, 01 Dec 2014 14:17:33 +0000	6,9100000000	0
Mon, 01 Dec 2014 07:24:20 +0000	6,9100000000	0
Thu, 27 Nov 2014 16:34:58 +0000	6,9100000000	0
Thu, 27 Nov 2014 13:00:18 +0000	6,9100000000	0
Tue, 25 Nov 2014 02:52:04 +0000	6,9100000000	0
Mon, 24 Nov 2014 22:43:40 +0000	6,9100000000	0
Sat, 22 Nov 2014 15:33:39 +0000	6,9100000000	0
Fri, 21 Nov 2014 11:37:33 +0000	6,9100000000	0
Wed, 19 Nov 2014 12:29:16 +0000	6,9100000000	0
Mon, 17 Nov 2014 21:35:34 +0000	6,9100000000	0
Sun, 16 Nov 2014 01:18:28 +0000	6,9100000000	0
Wed, 12 Nov 2014 17:15:45 +0000	6,9100000000	0
Tue, 11 Nov 2014 12:22:41 +0000	6,9100000000	0
Tue, 11 Nov 2014 05:57:00 +0000	6,9100000000	0
Sun, 09 Nov 2014 00:05:47 +0000	6,9100000000	0
Thu, 06 Nov 2014 12:59:57 +0000	6,9100000000	0
Mon, 03 Nov 2014 08:26:37 +0000	6,9100000000	0
Mon, 27 Oct 2014 11:58:50 +0000	6,9100000000	0
Sun, 26 Oct 2014 15:32:49 +0000	6,9100000000	0
Thu, 23 Oct 2014 10:11:53 +0000	6,9100000000	0
Tue, 21 Oct 2014 23:25:41 +0000	6,9100000000	0
Sun, 19 Oct 2014 18:46:28 +0000	6,9100000000	0
Fri, 17 Oct 2014 16:11:12 +0000	6,9100000000	0
Thu, 09 Oct 2014 19:54:16 +0000	6,9100000000	0
Tue, 07 Oct 2014 13:07:25 +0000	6,9100000000	0
Tue, 07 Oct 2014 03:37:29 +0000	6,9100000000	0
Sun, 05 Oct 2014 06:06:37 +0000	6,9100000000	0
Fri, 03 Oct 2014 19:46:43 +0000	6,9100000000	0
Wed, 01 Oct 2014 13:23:19 +0000	6,9100000000	0
Tue, 30 Sep 2014 08:56:20 +0000	6,9100000000	0
Tue, 23 Sep 2014 18:39:16 +0000	6,9100000000	0
Wed, 03 Sep 2014 01:32:34 +0000	6,9100000000	0
Tue, 02 Sep 2014 06:11:27 +0000	6,9100000000	0
Sun, 24 Aug 2014 10:12:18 +0000	6,9100000000	0
Sat, 16 Aug 2014 06:22:09 +0000	6,9100000000	0
Sat, 16 Aug 2014 00:20:24 +0000	6,9100000000	0
Fri, 15 Aug 2014 04:30:29 +0000	6,9100000000	0
Tue, 12 Aug 2014 19:14:31 +0000	6,9100000000	0
Wed, 06 Aug 2014 01:19:18 +0000	6,9100000000	0
Sun, 27 Jul 2014 14:21:12 +0000	6,9100000000	0
Fri, 25 Jul 2014 06:11:55 +0000	6,9100000000	0
Thu, 24 Jul 2014 14:32:51 +0000	6,9100000000	0
Thu, 17 Jul 2014 05:23:36 +0000	6,9100000000	0
Sun, 13 Jul 2014 21:47:06 +0000	6,9100000000	0
Fri, 11 Jul 2014 02:30:44 +0000	6,9100000000	0
Sat, 28 Jun 2014 02:08:47 +0000	6,9100000000	0
Tue, 24 Jun 2014 09:13:12 +0000	6,9100000000	0
Sat, 14 Jun 2014 17:56:43 +0000	6,9100000000	0
Sun, 08 Jun 2014 11:17:24 +0000	6,9100000000	0
Fri, 06 Jun 2014 14:37:15 +0000	6,9100000000	0
Thu, 05 Jun 2014 09:09:34 +0000	6,9100000000	0
Sun, 25 May 2014 09:28:18 +0000	6,9100000000	0
Tue, 20 May 2014 20:58:56 +0000	6,9100000000	0
Mon, 19 May 2014 17:07:26 +0000	6,9100000000	0
Sun, 18 May 2014 08:18:52 +0000	6,9100000000	0
Sun, 04 May 2014 11:14:30 +0000	6,9100000000	0
Fri, 18 Apr 2014 10:16:30 +0000	6,9100000000	0
Tue, 08 Apr 2014 07:57:27 +0000	6,9100000000	0
Thu, 27 Mar 2014 13:11:43 +0000	6,9100000000	0
Sat, 22 Mar 2014 05:53:22 +0000	6,9100000000	0
Thu, 20 Mar 2014 23:22:16 +0000	6,9100000000	0
Mon, 17 Mar 2014 11:29:30 +0000	6,9100000000	0
Thu, 06 Mar 2014 16:05:32 +0000	6,9100000000	0
Tue, 04 Mar 2014 23:23:24 +0000	6,9100000000	0
Tue, 04 Mar 2014 15:24:21 +0000	6,9100000000	0
Tue, 04 Mar 2014 10:10:42 +0000	6,9100000000	0
Tue, 04 Mar 2014 06:58:59 +0000	6,9100000000	0
Sat, 01 Mar 2014 16:08:44 +0000	6,9100000000	0
Thu, 27 Feb 2014 10:40:06 +0000	6,9100000000	0
Wed, 26 Feb 2014 19:47:17 +0000	6,9100000000	0
Sun, 23 Feb 2014 05:31:03 +0000	6,9100000000	0
Mon, 10 Feb 2014 17:49:15 +0000	6,9100000000	0
Sun, 19 Jan 2014 13:43:40 +0000	6,9100000000	0
Thu, 16 Jan 2014 15:07:24 +0000	6,9100000000	0
Wed, 08 Jan 2014 00:46:29 +0000	6,9100000000	0
Thu, 02 Jan 2014 05:13:54 +0000	6,9100000000	0
Fri, 27 Dec 2013 19:59:51 +0000	6,9100000000	0
Thu, 26 Dec 2013 13:19:33 +0000	6,9100000000	0
Tue, 10 Dec 2013 20:30:19 +0000	6,9100000000	0
Sat, 07 Dec 2013 00:09:57 +0000	6,9100000000	0
Thu, 05 Dec 2013 21:53:09 +0000	6,9100000000	+9,5399999998
Tue, 15 Oct 2013 09:44:55 +0000	6,9099904600	0
Sun, 13 Oct 2013 00:44:45 +0000	6,9099904600	0
Mon, 07 Oct 2013 19:41:09 +0000	6,9099904600	0
Sun, 06 Oct 2013 09:00:33 +0000	6,9099904600	0
Tue, 01 Oct 2013 22:10:15 +0000	6,9099904600	0
Wed, 18 Sep 2013 14:17:14 +0000	6,9099904600	0
Sun, 08 Sep 2013 11:18:45 +0000	6,9099904600	0
Sat, 07 Sep 2013 21:55:12 +0000	6,9099904600	0
Mon, 05 Aug 2013 02:22:39 +0000	6,9099904600	0
Sun, 21 Jul 2013 04:42:30 +0000	6,9099904600	0
Thu, 18 Jul 2013 12:55:16 +0000	6,9099904600	0
Sat, 13 Jul 2013 05:55:48 +0000	6,9099904600	0
Mon, 08 Jul 2013 21:39:15 +0000	6,9099904600	0
Mon, 08 Jul 2013 07:36:01 +0000	6,9099904600	0
Fri, 05 Jul 2013 00:22:48 +0000	6,9099904600	0
Wed, 26 Jun 2013 11:37:44 +0000	6,9099904600	-0,10002685
Fri, 14 Jun 2013 12:28:06 +0000	7,0100173100	0
Fri, 14 Jun 2013 04:07:40 +0000	7,0100173100	0
Tue, 04 Jun 2013 07:36:07 +0000	7,0100173100	0
Thu, 30 May 2013 05:01:56 +0000	7,0100173100	0
Thu, 23 May 2013 16:57:49 +0000	7,0100173100	0
Thu, 23 May 2013 13:08:45 +0000	7,0100173100	0
Fri, 17 May 2013 03:08:09 +0000	7,0100173100	0
Sun, 12 May 2013 23:37:53 +0000	7,0100173100	0
Thu, 09 May 2013 04:43:21 +0000	7,0100173100	0
Sun, 28 Apr 2013 12:14:42 +0000	7,0100173100	0
Sat, 27 Apr 2013 20:45:10 +0000	7,0100173100	0
Thu, 25 Apr 2013 03:06:50 +0000	7,0100173100	0
Thu, 18 Apr 2013 20:41:19 +0000	7,0100173100	0
Sun, 14 Apr 2013 09:21:05 +0000	7,0100173100	0
Sun, 07 Apr 2013 16:36:48 +0000	7,0100173100	0
Fri, 29 Mar 2013 13:10:57 +0000	7,0100173100	0
Mon, 25 Mar 2013 22:43:46 +0000	7,0100173100	0
Fri, 22 Mar 2013 05:10:33 +0000	7,0100173100	0
Tue, 19 Mar 2013 16:14:46 +0000	7,0100173100	0
Sat, 09 Mar 2013 20:01:17 +0000	7,0100173100	0
Thu, 28 Feb 2013 05:36:15 +0000	7,0100173100	0
Wed, 27 Feb 2013 19:20:18 +0000	7,0100173100	0
Tue, 19 Feb 2013 16:13:01 +0000	7,0100173100	0
Tue, 19 Feb 2013 08:33:00 +0000	7,0100173100	0
Mon, 18 Feb 2013 16:53:19 +0000	7,0100173100	0
Wed, 13 Feb 2013 01:15:43 +0000	7,0100173100	0
Sun, 10 Feb 2013 07:36:01 +0000	7,0100173100	0
Mon, 04 Feb 2013 06:05:36 +0000	7,0100173100	0
Tue, 22 Jan 2013 19:35:14 +0000	7,0100173100	0
Sun, 13 Jan 2013 08:21:37 +0000	7,0100173100	0
Sat, 12 Jan 2013 19:23:59 +0000	7,0100173100	0
Fri, 11 Jan 2013 13:58:34 +0000	7,0100173100	0
Fri, 04 Jan 2013 17:53:28 +0000	7,0100173100	0
Wed, 18 May 2011 16:35:05 +0000	7,0100173100	0

Обратите внимание, что информация об обменного курса USD в BOB обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 21:48:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Боливийский боливиано

Примечание: График курса обмена валют Доллар США/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Боливийский боливиано в течение 2503 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.