Обменный курс на сегодня для USD/BRL является USD за BRL, это означает, что с 100 Долларов США можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или BRL.

USD в BRL обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 14:06:08 +0000	3,4153000000	+0,1633
Sat, 03 Mar 2018 10:11:42 +0000	3,2520000000	0
Sat, 03 Mar 2018 05:53:42 +0000	3,2520000000	-0,0202
Tue, 31 Oct 2017 20:47:53 +0000	3,2722000000	+0,0113
Mon, 30 Oct 2017 15:40:03 +0000	3,2609000000	+0,0251
Sun, 29 Oct 2017 09:31:42 +0000	3,2358000000	0
Sat, 28 Oct 2017 16:29:35 +0000	3,2358000000	-0,0071
Wed, 25 Oct 2017 11:21:25 +0000	3,2429000000	+0,0055
Tue, 24 Oct 2017 10:14:50 +0000	3,2374000000	+0,0453
Sun, 22 Oct 2017 08:44:37 +0000	3,1921000000	0
Fri, 20 Oct 2017 22:19:55 +0000	3,1921000000	+0,0228
Fri, 13 Oct 2017 10:02:39 +0000	3,1693000000	+0,0348
Thu, 05 Oct 2017 04:50:24 +0000	3,1345000000	-0,0068
Mon, 25 Sep 2017 14:21:47 +0000	3,1413000000	+0,0166
Sun, 24 Sep 2017 08:35:24 +0000	3,1247000000	-0,0114
Tue, 19 Sep 2017 09:46:03 +0000	3,1361000000	+0,0014
Thu, 14 Sep 2017 09:38:28 +0000	3,1347000000	+0,0256
Tue, 12 Sep 2017 16:00:03 +0000	3,1091000000	+0,0216
Sun, 10 Sep 2017 06:50:20 +0000	3,0875000000	0
Sat, 09 Sep 2017 09:51:46 +0000	3,0875000000	0
Sat, 09 Sep 2017 05:48:59 +0000	3,0875000000	-0,0108
Fri, 08 Sep 2017 01:12:29 +0000	3,0983000000	-0,061
Sun, 27 Aug 2017 09:34:11 +0000	3,1593000000	0
Sat, 26 Aug 2017 12:26:42 +0000	3,1593000000	-0,0142
Tue, 22 Aug 2017 20:04:51 +0000	3,1735000000	+0,0097
Tue, 22 Aug 2017 09:40:32 +0000	3,1638000000	+0,0173
Mon, 21 Aug 2017 11:12:53 +0000	3,1465000000	-0,0224
Wed, 16 Aug 2017 08:23:33 +0000	3,1689000000	+0,0135
Thu, 10 Aug 2017 10:41:25 +0000	3,1554000000	0
Thu, 10 Aug 2017 05:17:49 +0000	3,1554000000	+0,0296
Wed, 09 Aug 2017 09:22:18 +0000	3,1258000000	+0,0124
Thu, 03 Aug 2017 00:27:07 +0000	3,1134000000	-0,0124
Wed, 02 Aug 2017 09:40:38 +0000	3,1258000000	0
Wed, 02 Aug 2017 02:25:02 +0000	3,1258000000	-0,0011
Tue, 01 Aug 2017 06:35:03 +0000	3,1269000000	0
Mon, 31 Jul 2017 23:03:30 +0000	3,1269000000	+0,0042
Mon, 31 Jul 2017 18:05:24 +0000	3,1227000000	-0,0096
Mon, 31 Jul 2017 02:20:41 +0000	3,1323000000	-0,0002
Sun, 30 Jul 2017 22:06:15 +0000	3,1325000000	-0,0057
Wed, 26 Jul 2017 22:05:56 +0000	3,1382000000	-0,0032
Sat, 22 Jul 2017 15:43:18 +0000	3,1414000000	-0,0064
Wed, 19 Jul 2017 18:58:06 +0000	3,1478000000	-0,0314
Sun, 16 Jul 2017 04:28:36 +0000	3,1792000000	-0,0289
Thu, 13 Jul 2017 04:58:40 +0000	3,2081000000	-0,0459
Wed, 12 Jul 2017 07:02:54 +0000	3,2540000000	-0,0261
Mon, 10 Jul 2017 05:53:32 +0000	3,2801000000	0
Sun, 09 Jul 2017 09:44:26 +0000	3,2801000000	-0,0183
Thu, 06 Jul 2017 22:34:02 +0000	3,2984000000	-0,0109
Tue, 04 Jul 2017 21:47:12 +0000	3,3093000000	+0,001
Fri, 30 Jun 2017 20:42:58 +0000	3,3083000000	+0,008
Thu, 29 Jun 2017 15:18:52 +0000	3,3003000000	+0,0197
Wed, 28 Jun 2017 20:42:01 +0000	3,2806000000	-0,0614
Sun, 25 Jun 2017 14:55:42 +0000	3,3420000000	0
Sat, 24 Jun 2017 14:23:57 +0000	3,3420000000	+0,0104
Tue, 20 Jun 2017 16:08:12 +0000	3,3316000000	+0,0499
Tue, 20 Jun 2017 09:17:44 +0000	3,2817000000	-0,0079
Mon, 19 Jun 2017 00:13:21 +0000	3,2896000000	-0,0029
Sun, 18 Jun 2017 14:16:55 +0000	3,2925000000	+0,0186
Thu, 15 Jun 2017 18:33:11 +0000	3,2739000000	+0,0002
Thu, 15 Jun 2017 02:45:51 +0000	3,2737000000	-0,005
Wed, 14 Jun 2017 18:51:37 +0000	3,2787000000	-0,0387
Tue, 13 Jun 2017 02:22:27 +0000	3,3174000000	+0,0007
Mon, 12 Jun 2017 20:25:33 +0000	3,3167000000	+0,0337
Tue, 06 Jun 2017 17:12:50 +0000	3,2830000000	+0,0372
Mon, 05 Jun 2017 04:00:41 +0000	3,2458000000	-0,0002
Sun, 04 Jun 2017 14:01:00 +0000	3,2460000000	-0,0108
Tue, 30 May 2017 23:06:32 +0000	3,2568000000	-0,0028
Sat, 27 May 2017 09:59:49 +0000	3,2596000000	-0,0154
Thu, 25 May 2017 03:17:17 +0000	3,2750000000	+0,0009
Tue, 23 May 2017 17:52:51 +0000	3,2741000000	+0,1377
Thu, 18 May 2017 07:17:14 +0000	3,1364000000	+0,027
Mon, 15 May 2017 21:29:39 +0000	3,1094000000	-0,0128
Sun, 14 May 2017 21:45:49 +0000	3,1222000000	0
Sun, 14 May 2017 15:55:07 +0000	3,1222000000	0
Sat, 13 May 2017 22:53:09 +0000	3,1222000000	+0,0002
Sat, 13 May 2017 01:48:25 +0000	3,1220000000	-0,0522
Sat, 06 May 2017 05:59:08 +0000	3,1742000000	+0,0224
Tue, 02 May 2017 17:49:46 +0000	3,1518000000	-0,0227
Tue, 02 May 2017 08:39:40 +0000	3,1745000000	-0,0075
Fri, 28 Apr 2017 02:27:25 +0000	3,1820000000	+0,01
Thu, 27 Apr 2017 09:17:59 +0000	3,1720000000	+0,0252
Wed, 26 Apr 2017 09:13:22 +0000	3,1468000000	+0,0157
Mon, 24 Apr 2017 18:37:48 +0000	3,1311000000	-0,0164
Sun, 23 Apr 2017 12:31:58 +0000	3,1475000000	+0,0002
Sat, 22 Apr 2017 14:34:42 +0000	3,1473000000	-0,0015
Thu, 20 Apr 2017 00:30:31 +0000	3,1488000000	+0,042
Wed, 19 Apr 2017 08:24:21 +0000	3,1068000000	-0,037
Sun, 16 Apr 2017 09:00:44 +0000	3,1438000000	0
Sat, 15 Apr 2017 20:07:39 +0000	3,1438000000	+0,0004
Thu, 13 Apr 2017 19:03:49 +0000	3,1434000000	-0,0021
Sat, 08 Apr 2017 17:55:00 +0000	3,1455000000	+0,003
Fri, 07 Apr 2017 04:43:51 +0000	3,1425000000	0
Fri, 07 Apr 2017 00:20:18 +0000	3,1425000000	+0,0215
Thu, 06 Apr 2017 01:58:26 +0000	3,1210000000	+0,029
Wed, 05 Apr 2017 12:47:15 +0000	3,0920000000	-0,03
Sun, 02 Apr 2017 04:51:37 +0000	3,1220000000	+0,0002
Sat, 01 Apr 2017 03:06:10 +0000	3,1218000000	-0,0268
Fri, 31 Mar 2017 06:34:58 +0000	3,1486000000	+0,0263
Wed, 29 Mar 2017 23:29:53 +0000	3,1223000000	-0,0106
Mon, 27 Mar 2017 17:29:29 +0000	3,1329000000	+0,0256
Sat, 25 Mar 2017 20:48:57 +0000	3,1073000000	-0,0322
Fri, 24 Mar 2017 01:38:30 +0000	3,1395000000	+0,0151
Thu, 23 Mar 2017 14:30:11 +0000	3,1244000000	+0,0515
Mon, 20 Mar 2017 17:40:23 +0000	3,0729000000	-0,0184
Mon, 20 Mar 2017 05:50:18 +0000	3,0913000000	-0,0002
Sun, 19 Mar 2017 12:54:01 +0000	3,0915000000	0
Sat, 18 Mar 2017 21:41:10 +0000	3,0915000000	-0,0113
Thu, 16 Mar 2017 04:12:48 +0000	3,1028000000	-0,0576
Wed, 15 Mar 2017 15:51:47 +0000	3,1604000000	+0,0226
Sat, 11 Mar 2017 14:21:51 +0000	3,1378000000	-0,0353
Thu, 09 Mar 2017 14:51:43 +0000	3,1731000000	+0,0493
Tue, 07 Mar 2017 15:12:58 +0000	3,1238000000	-0,011
Mon, 06 Mar 2017 21:04:20 +0000	3,1348000000	+0,0207
Sat, 04 Mar 2017 23:24:01 +0000	3,1141000000	0
Sat, 04 Mar 2017 17:14:15 +0000	3,1141000000	-0,0155
Fri, 03 Mar 2017 13:39:48 +0000	3,1296000000	-0,0262
Fri, 03 Mar 2017 09:02:26 +0000	3,1558000000	+0,067
Thu, 02 Mar 2017 08:38:23 +0000	3,0888000000	-0,0002
Wed, 01 Mar 2017 23:02:07 +0000	3,0890000000	-0,0208
Wed, 01 Mar 2017 13:51:09 +0000	3,1098000000	+0,0015
Tue, 28 Feb 2017 17:30:57 +0000	3,1083000000	0
Tue, 28 Feb 2017 13:02:28 +0000	3,1083000000	-0,0015
Sat, 25 Feb 2017 06:08:25 +0000	3,1098000000	+0,0181
Tue, 21 Feb 2017 14:58:41 +0000	3,0917000000	-0,0013
Fri, 17 Feb 2017 18:33:10 +0000	3,0930000000	+0,011
Thu, 16 Feb 2017 19:16:25 +0000	3,0820000000	+0,0257
Thu, 16 Feb 2017 10:03:17 +0000	3,0563000000	0
Thu, 16 Feb 2017 03:38:31 +0000	3,0563000000	-0,0604
Thu, 09 Feb 2017 13:26:17 +0000	3,1167000000	+0,0092
Fri, 03 Feb 2017 15:45:46 +0000	3,1075000000	-0,0323
Sun, 29 Jan 2017 20:17:02 +0000	3,1398000000	-0,0002
Sun, 29 Jan 2017 07:43:19 +0000	3,1400000000	+0,0002
Sat, 28 Jan 2017 09:03:20 +0000	3,1398000000	0
Sat, 28 Jan 2017 01:42:58 +0000	3,1398000000	-0,0287
Sun, 22 Jan 2017 03:48:20 +0000	3,1685000000	0
Sat, 21 Jan 2017 12:43:21 +0000	3,1685000000	-0,0426
Wed, 18 Jan 2017 10:50:15 +0000	3,2111000000	-0,026
Mon, 16 Jan 2017 18:35:42 +0000	3,2371000000	+0,0163
Sun, 15 Jan 2017 19:59:30 +0000	3,2208000000	+0,0045
Thu, 05 Jan 2017 03:59:02 +0000	3,2163000000	-0,0449
Tue, 03 Jan 2017 19:42:10 +0000	3,2612000000	+0,0077
Sun, 01 Jan 2017 21:31:52 +0000	3,2535000000	0
Fri, 30 Dec 2016 12:40:34 +0000	3,2535000000	-0,017
Sun, 25 Dec 2016 04:47:17 +0000	3,2705000000	+0,004
Fri, 23 Dec 2016 17:34:58 +0000	3,2665000000	-0,1253
Mon, 19 Dec 2016 01:14:44 +0000	3,3918000000	+0,0148
Sun, 11 Dec 2016 14:47:11 +0000	3,3770000000	0
Sun, 11 Dec 2016 06:19:30 +0000	3,3770000000	-0,001
Sat, 10 Dec 2016 04:14:59 +0000	3,3780000000	-0,031
Tue, 29 Nov 2016 02:26:46 +0000	3,4090000000	-0,0118
Sun, 27 Nov 2016 12:28:33 +0000	3,4208000000	0
Sun, 27 Nov 2016 09:21:49 +0000	3,4208000000	+0,0299
Fri, 25 Nov 2016 06:45:35 +0000	3,3909000000	-0,0211
Thu, 17 Nov 2016 19:44:03 +0000	3,4120000000	+0,1787
Sun, 06 Nov 2016 16:47:00 +0000	3,2333000000	+0,0122
Tue, 01 Nov 2016 15:27:20 +0000	3,2211000000	+0,1098
Tue, 25 Oct 2016 23:39:21 +0000	3,1113000000	-0,0013
Tue, 25 Oct 2016 19:19:47 +0000	3,1126000000	-0,0424
Sat, 22 Oct 2016 04:15:44 +0000	3,1550000000	0
Sat, 22 Oct 2016 01:12:05 +0000	3,1550000000	-0,0321
Wed, 19 Oct 2016 01:42:46 +0000	3,1871000000	-0,0084
Thu, 13 Oct 2016 16:16:31 +0000	3,1955000000	-0,0255
Sun, 09 Oct 2016 00:39:48 +0000	3,2210000000	-0,0068
Fri, 07 Oct 2016 02:57:14 +0000	3,2278000000	+0,0173
Mon, 03 Oct 2016 20:59:56 +0000	3,2105000000	-0,0505
Sun, 02 Oct 2016 03:35:21 +0000	3,2610000000	+0,0014
Fri, 30 Sep 2016 05:44:54 +0000	3,2596000000	+0,0233
Tue, 27 Sep 2016 23:14:14 +0000	3,2363000000	+0,0034
Mon, 26 Sep 2016 17:38:09 +0000	3,2329000000	+0,0362
Thu, 22 Sep 2016 13:37:34 +0000	3,1967000000	-0,0752
Tue, 20 Sep 2016 03:04:15 +0000	3,2719000000	+0,0099
Sun, 18 Sep 2016 16:01:41 +0000	3,2620000000	-0,0514
Wed, 14 Sep 2016 04:29:01 +0000	3,3134000000	+0,0444
Sat, 10 Sep 2016 21:48:57 +0000	3,2690000000	+0,0545
Thu, 08 Sep 2016 22:52:46 +0000	3,2145000000	-0,0134
Tue, 06 Sep 2016 15:46:30 +0000	3,2279000000	-0,0298
Tue, 06 Sep 2016 05:33:22 +0000	3,2577000000	-0,0063
Mon, 29 Aug 2016 10:20:24 +0000	3,2640000000	+0,0041
Fri, 26 Aug 2016 18:23:22 +0000	3,2599000000	+0,0294
Fri, 26 Aug 2016 14:02:09 +0000	3,2305000000	-0,0003
Fri, 26 Aug 2016 11:00:57 +0000	3,2308000000	-0,0009
Fri, 26 Aug 2016 07:59:59 +0000	3,2317000000	+0,0109
Thu, 18 Aug 2016 14:52:48 +0000	3,2208000000	+0,0522
Mon, 15 Aug 2016 16:26:08 +0000	3,1686000000	-0,0243
Sat, 13 Aug 2016 23:04:32 +0000	3,1929000000	+0,0002
Sat, 13 Aug 2016 06:51:58 +0000	3,1927000000	+0,0112
Mon, 08 Aug 2016 16:01:22 +0000	3,1815000000	-0,0878
Mon, 01 Aug 2016 19:13:18 +0000	3,2693000000	+0,0293
Sat, 30 Jul 2016 18:33:17 +0000	3,2400000000	0
Fri, 29 Jul 2016 22:38:30 +0000	3,2400000000	-0,0487
Wed, 27 Jul 2016 16:33:51 +0000	3,2887000000	+0,011
Wed, 27 Jul 2016 10:44:07 +0000	3,2777000000	+0,0199
Mon, 25 Jul 2016 09:58:48 +0000	3,2578000000	+0,0019
Sun, 24 Jul 2016 11:37:15 +0000	3,2559000000	+0,0064
Mon, 18 Jul 2016 04:32:50 +0000	3,2495000000	-0,0316
Sun, 17 Jul 2016 00:48:34 +0000	3,2811000000	-0,0002
Fri, 15 Jul 2016 21:49:41 +0000	3,2813000000	-0,0068
Tue, 12 Jul 2016 19:10:55 +0000	3,2881000000	-0,0766
Fri, 08 Jul 2016 09:27:02 +0000	3,3647000000	-0,0007
Thu, 07 Jul 2016 21:18:21 +0000	3,3654000000	+0,0402
Wed, 06 Jul 2016 15:47:43 +0000	3,3252000000	+0,114
Thu, 30 Jun 2016 20:38:03 +0000	3,2112000000	-0,1807
Mon, 27 Jun 2016 22:07:09 +0000	3,3919000000	+0,0191
Sat, 25 Jun 2016 20:59:17 +0000	3,3728000000	-0,0428
Wed, 22 Jun 2016 11:51:03 +0000	3,4156000000	+0,018
Mon, 20 Jun 2016 16:53:57 +0000	3,3976000000	-0,0184
Mon, 20 Jun 2016 03:16:17 +0000	3,4160000000	-0,0002
Sun, 19 Jun 2016 16:01:17 +0000	3,4162000000	0
Sat, 18 Jun 2016 17:50:46 +0000	3,4162000000	-0,063
Wed, 15 Jun 2016 03:59:02 +0000	3,4792000000	+0,0123
Tue, 07 Jun 2016 16:21:02 +0000	3,4669000000	-0,0205
Tue, 07 Jun 2016 04:18:53 +0000	3,4874000000	-0,0447
Fri, 03 Jun 2016 16:27:04 +0000	3,5321000000	-0,0541
Thu, 02 Jun 2016 19:08:53 +0000	3,5862000000	-0,0043
Tue, 31 May 2016 23:38:02 +0000	3,5905000000	-0,0221
Mon, 30 May 2016 06:48:08 +0000	3,6126000000	-0,0013
Sun, 29 May 2016 12:30:39 +0000	3,6139000000	+0,0299
Fri, 27 May 2016 03:20:47 +0000	3,5840000000	+0,0186
Wed, 25 May 2016 14:19:15 +0000	3,5654000000	-0,0121
Tue, 24 May 2016 18:06:32 +0000	3,5775000000	+0,0049
Sat, 21 May 2016 00:20:08 +0000	3,5726000000	+0,0112
Fri, 20 May 2016 10:08:13 +0000	3,5614000000	+0,0613
Tue, 17 May 2016 15:38:45 +0000	3,5001000000	-0,0016
Mon, 16 May 2016 16:28:21 +0000	3,5017000000	-0,0307
Sun, 15 May 2016 19:13:49 +0000	3,5324000000	0
Sun, 15 May 2016 00:19:04 +0000	3,5324000000	0
Sat, 14 May 2016 19:22:35 +0000	3,5324000000	-0,0311
Mon, 09 May 2016 16:22:53 +0000	3,5635000000	+0,0594
Sat, 07 May 2016 21:00:41 +0000	3,5041000000	+0,0047
Thu, 28 Apr 2016 14:27:58 +0000	3,4994000000	-0,0162
Wed, 27 Apr 2016 19:13:32 +0000	3,5156000000	-0,0104
Tue, 26 Apr 2016 16:46:55 +0000	3,5260000000	-0,0881
Tue, 19 Apr 2016 06:28:15 +0000	3,6141000000	+0,0825
Mon, 18 Apr 2016 00:51:35 +0000	3,5316000000	-0,003
Sun, 17 Apr 2016 13:53:11 +0000	3,5346000000	0
Sat, 16 Apr 2016 20:40:36 +0000	3,5346000000	+0,037
Wed, 13 Apr 2016 18:24:05 +0000	3,4976000000	-0,0918
Sat, 09 Apr 2016 21:39:39 +0000	3,5894000000	0
Fri, 08 Apr 2016 22:21:58 +0000	3,5894000000	+0,036
Sun, 03 Apr 2016 21:20:21 +0000	3,5534000000	0
Sun, 03 Apr 2016 11:00:42 +0000	3,5534000000	-0,1357
Sat, 26 Mar 2016 07:26:54 +0000	3,6891000000	+0,0048
Fri, 25 Mar 2016 16:07:07 +0000	3,6843000000	-0,0003
Thu, 24 Mar 2016 01:32:43 +0000	3,6846000000	+0,06
Mon, 21 Mar 2016 06:10:19 +0000	3,6246000000	-0,1312
Tue, 15 Mar 2016 19:25:04 +0000	3,7558000000	+0,173
Sun, 13 Mar 2016 13:38:10 +0000	3,5828000000	0
Sat, 12 Mar 2016 16:39:10 +0000	3,5828000000	-0,093
Thu, 10 Mar 2016 16:39:33 +0000	3,6758000000	-0,0829
Sat, 05 Mar 2016 23:47:02 +0000	3,7587000000	-0,1801
Wed, 02 Mar 2016 12:20:47 +0000	3,9388000000	+0,011
Tue, 01 Mar 2016 22:07:40 +0000	3,9278000000	-0,0968
Mon, 22 Feb 2016 07:13:25 +0000	4,0246000000	+0,002
Sun, 21 Feb 2016 10:34:43 +0000	4,0226000000	0
Fri, 19 Feb 2016 23:32:25 +0000	4,0226000000	-0,0316
Fri, 19 Feb 2016 15:54:57 +0000	4,0542000000	+0,0044
Fri, 19 Feb 2016 12:18:34 +0000	4,0498000000	+0,048
Mon, 15 Feb 2016 20:50:30 +0000	4,0018000000	-0,0024
Sat, 13 Feb 2016 03:53:15 +0000	4,0042000000	+0,0478
Thu, 11 Feb 2016 11:18:17 +0000	3,9564000000	+0,0526
Sat, 06 Feb 2016 11:55:27 +0000	3,9038000000	-0,0302
Wed, 03 Feb 2016 17:08:13 +0000	3,9340000000	-0,065
Sat, 30 Jan 2016 07:49:51 +0000	3,9990000000	-0,057
Mon, 18 Jan 2016 21:52:39 +0000	4,0560000000	+0,0374
Thu, 14 Jan 2016 04:36:18 +0000	4,0186000000	-0,0096
Mon, 11 Jan 2016 09:38:42 +0000	4,0282000000	+0,0692
Sat, 02 Jan 2016 10:47:24 +0000	3,9590000000	+0,1011
Mon, 28 Dec 2015 21:19:16 +0000	3,8579000000	-0,095
Sat, 26 Dec 2015 11:16:37 +0000	3,9529000000	-0,0488
Tue, 22 Dec 2015 17:50:14 +0000	4,0017000000	+0,0069
Mon, 21 Dec 2015 14:56:59 +0000	3,9948000000	+0,0538
Fri, 18 Dec 2015 18:41:49 +0000	3,9410000000	+0,061
Fri, 18 Dec 2015 08:55:28 +0000	3,8800000000	+0,0012
Thu, 17 Dec 2015 23:52:34 +0000	3,8788000000	-0,0163
Thu, 17 Dec 2015 04:56:46 +0000	3,8951000000	+0,0163
Mon, 14 Dec 2015 21:51:52 +0000	3,8788000000	+0,0066
Sat, 12 Dec 2015 20:59:14 +0000	3,8722000000	+0,0623
Fri, 11 Dec 2015 01:16:35 +0000	3,8099000000	+0,0692
Wed, 09 Dec 2015 16:51:40 +0000	3,7407000000	-0,0761
Wed, 09 Dec 2015 08:05:19 +0000	3,8168000000	+0,0636
Sun, 06 Dec 2015 16:25:05 +0000	3,7532000000	-0,0919
Fri, 27 Nov 2015 21:19:29 +0000	3,8451000000	+0,0907
Fri, 27 Nov 2015 11:39:31 +0000	3,7544000000	+0,0114
Thu, 26 Nov 2015 04:39:12 +0000	3,7430000000	+0,0444
Wed, 25 Nov 2015 02:21:59 +0000	3,6986000000	-0,0146
Tue, 24 Nov 2015 16:45:59 +0000	3,7132000000	-0,1048
Mon, 16 Nov 2015 22:28:36 +0000	3,8180000000	+0,0028
Mon, 16 Nov 2015 19:12:01 +0000	3,8152000000	-0,0302
Sat, 14 Nov 2015 23:11:44 +0000	3,8454000000	+0,0548
Tue, 10 Nov 2015 18:01:52 +0000	3,7906000000	0
Mon, 09 Nov 2015 12:16:14 +0000	3,7906000000	+0,0197
Sun, 08 Nov 2015 14:24:18 +0000	3,7709000000	0
Sat, 07 Nov 2015 19:23:52 +0000	3,7709000000	-0,0013
Fri, 06 Nov 2015 20:18:37 +0000	3,7722000000	-0,0603
Fri, 06 Nov 2015 15:44:45 +0000	3,8325000000	-0,0749
Tue, 27 Oct 2015 08:45:54 +0000	3,9074000000	+0,026
Mon, 26 Oct 2015 01:25:17 +0000	3,8814000000	-0,0178
Tue, 20 Oct 2015 17:30:07 +0000	3,8992000000	+0,0168
Mon, 19 Oct 2015 18:44:10 +0000	3,8824000000	-0,0416
Sat, 17 Oct 2015 03:13:07 +0000	3,9240000000	+0,0326
Wed, 14 Oct 2015 01:43:10 +0000	3,8914000000	+0,1322
Sat, 10 Oct 2015 09:28:23 +0000	3,7592000000	+0,0102
Fri, 09 Oct 2015 20:20:38 +0000	3,7490000000	+0,0112
Fri, 09 Oct 2015 14:48:01 +0000	3,7378000000	-0,1749
Tue, 06 Oct 2015 07:39:59 +0000	3,9127000000	+0,0077
Mon, 05 Oct 2015 15:28:47 +0000	3,9050000000	-0,0311
Sun, 04 Oct 2015 12:26:42 +0000	3,9361000000	0
Sat, 03 Oct 2015 20:09:48 +0000	3,9361000000	-0,0627
Fri, 02 Oct 2015 12:04:48 +0000	3,9988000000	-0,0044
Fri, 02 Oct 2015 01:50:16 +0000	4,0032000000	-0,0624
Tue, 29 Sep 2015 18:03:12 +0000	4,0656000000	+0,0948
Mon, 28 Sep 2015 01:37:06 +0000	3,9708000000	+0,002
Sun, 27 Sep 2015 13:19:52 +0000	3,9688000000	-0,0014
Fri, 25 Sep 2015 20:36:08 +0000	3,9702000000	+0,037
Fri, 25 Sep 2015 11:55:12 +0000	3,9332000000	-0,2444
Thu, 24 Sep 2015 05:18:10 +0000	4,1776000000	+0,2361
Sun, 20 Sep 2015 17:05:12 +0000	3,9415000000	0
Sat, 19 Sep 2015 14:03:48 +0000	3,9415000000	0
Sat, 19 Sep 2015 02:07:23 +0000	3,9415000000	+0,0457
Fri, 18 Sep 2015 09:27:50 +0000	3,8958000000	+0,0274
Thu, 17 Sep 2015 19:28:56 +0000	3,8684000000	+0,0668
Wed, 09 Sep 2015 18:37:53 +0000	3,8016000000	+0,0048
Thu, 03 Sep 2015 14:23:26 +0000	3,7968000000	+0,2133
Sun, 30 Aug 2015 15:12:18 +0000	3,5835000000	0
Sun, 30 Aug 2015 03:14:35 +0000	3,5835000000	0
Sat, 29 Aug 2015 22:18:08 +0000	3,5835000000	0
Sat, 29 Aug 2015 07:56:52 +0000	3,5835000000	+0,0297
Fri, 28 Aug 2015 02:17:10 +0000	3,5538000000	+0,0712
Sat, 15 Aug 2015 04:10:26 +0000	3,4826000000	+0,0601
Sat, 01 Aug 2015 02:34:15 +0000	3,4225000000	+0,0018
Fri, 31 Jul 2015 18:57:41 +0000	3,4207000000	+0,0392
Thu, 30 Jul 2015 18:34:01 +0000	3,3815000000	+0,0115
Thu, 30 Jul 2015 14:57:56 +0000	3,3700000000	-0,0103
Tue, 28 Jul 2015 18:25:54 +0000	3,3803000000	+0,0253
Mon, 27 Jul 2015 11:18:55 +0000	3,3550000000	+0,0025
Sat, 25 Jul 2015 10:33:05 +0000	3,3525000000	+0,1626
Mon, 20 Jul 2015 01:22:21 +0000	3,1899000000	+0,0353
Thu, 16 Jul 2015 21:50:30 +0000	3,1546000000	+0,0167
Thu, 16 Jul 2015 07:21:04 +0000	3,1379000000	-0,0056
Tue, 14 Jul 2015 08:07:51 +0000	3,1435000000	-0,0177
Sun, 12 Jul 2015 19:35:32 +0000	3,1612000000	-0,0537
Thu, 09 Jul 2015 15:19:34 +0000	3,2149000000	-0,0213
Thu, 09 Jul 2015 08:43:24 +0000	3,2362000000	+0,1016
Mon, 06 Jul 2015 05:11:39 +0000	3,1346000000	-0,0002
Sat, 04 Jul 2015 17:47:24 +0000	3,1348000000	+0,0324
Thu, 02 Jul 2015 18:20:36 +0000	3,1024000000	-0,0153
Tue, 30 Jun 2015 04:41:11 +0000	3,1177000000	-0,0131
Sat, 27 Jun 2015 14:12:55 +0000	3,1308000000	+0,0588
Mon, 22 Jun 2015 13:51:46 +0000	3,0720000000	-0,0262
Sun, 21 Jun 2015 22:24:16 +0000	3,0982000000	0
Sat, 20 Jun 2015 23:16:41 +0000	3,0982000000	0
Sat, 20 Jun 2015 03:37:16 +0000	3,0982000000	+0,0122
Fri, 19 Jun 2015 16:36:17 +0000	3,0860000000	+0,0204
Wed, 17 Jun 2015 18:46:00 +0000	3,0656000000	-0,0548
Sun, 14 Jun 2015 03:49:55 +0000	3,1204000000	0
Sat, 13 Jun 2015 18:13:10 +0000	3,1204000000	+0,0284
Fri, 12 Jun 2015 08:18:37 +0000	3,0920000000	-0,0036
Wed, 10 Jun 2015 17:18:40 +0000	3,0956000000	-0,0494
Thu, 04 Jun 2015 16:17:24 +0000	3,1450000000	+0,0027
Thu, 28 May 2015 02:02:12 +0000	3,1423000000	+0,0431
Tue, 26 May 2015 08:51:34 +0000	3,0992000000	+0,0048
Sun, 24 May 2015 12:16:11 +0000	3,0944000000	+0,0231
Fri, 22 May 2015 15:54:02 +0000	3,0713000000	+0,0309
Fri, 22 May 2015 05:44:01 +0000	3,0404000000	+0,0438
Sat, 16 May 2015 18:33:24 +0000	2,9966000000	0
Fri, 15 May 2015 22:02:37 +0000	2,9966000000	+0,0214
Sun, 10 May 2015 15:12:42 +0000	2,9752000000	-0,0432
Mon, 04 May 2015 05:55:43 +0000	3,0184000000	+0,0022
Sun, 03 May 2015 10:14:13 +0000	3,0162000000	0
Thu, 30 Apr 2015 21:13:47 +0000	3,0162000000	+0,0341
Fri, 24 Apr 2015 14:35:05 +0000	2,9821000000	-0,1215
Mon, 06 Apr 2015 12:05:56 +0000	3,1036000000	-0,1256
Tue, 31 Mar 2015 11:59:53 +0000	3,2292000000	-0,0142
Sat, 28 Mar 2015 11:50:33 +0000	3,2434000000	+0,389
Fri, 27 Feb 2015 19:05:05 +0000	2,8544000000	-0,0134
Sat, 21 Feb 2015 14:35:36 +0000	2,8678000000	0
Sat, 21 Feb 2015 02:22:40 +0000	2,8678000000	+0,0014
Fri, 20 Feb 2015 04:35:08 +0000	2,8664000000	+0,029
Thu, 19 Feb 2015 02:34:36 +0000	2,8374000000	+0,1552
Sat, 31 Jan 2015 09:50:38 +0000	2,6822000000	0
Sat, 31 Jan 2015 01:08:25 +0000	2,6822000000	+0,0992
Tue, 27 Jan 2015 04:29:09 +0000	2,5830000000	+0,0032
Sat, 24 Jan 2015 15:47:35 +0000	2,5798000000	-0,0378
Wed, 14 Jan 2015 19:57:38 +0000	2,6176000000	-0,0658
Sat, 10 Jan 2015 11:24:24 +0000	2,6834000000	-0,017
Wed, 07 Jan 2015 17:00:21 +0000	2,7004000000	+0,043
Fri, 02 Jan 2015 02:36:08 +0000	2,6574000000	-0,036
Sat, 27 Dec 2014 01:49:13 +0000	2,6934000000	+0,035
Fri, 19 Dec 2014 20:31:45 +0000	2,6584000000	-0,0375
Mon, 15 Dec 2014 22:27:08 +0000	2,6959000000	+0,1085
Sun, 07 Dec 2014 09:02:12 +0000	2,5874000000	+0,0149
Sun, 30 Nov 2014 15:42:28 +0000	2,5725000000	0
Sat, 29 Nov 2014 19:17:03 +0000	2,5725000000	+0,0259
Fri, 28 Nov 2014 12:18:18 +0000	2,5466000000	+0,043
Thu, 27 Nov 2014 09:40:08 +0000	2,5036000000	-0,0427
Tue, 25 Nov 2014 03:19:43 +0000	2,5463000000	-0,0068
Wed, 12 Nov 2014 17:15:47 +0000	2,5531000000	-0,0004
Tue, 11 Nov 2014 05:34:20 +0000	2,5535000000	+0,0747
Sun, 02 Nov 2014 19:35:44 +0000	2,4788000000	0
Sat, 01 Nov 2014 03:20:59 +0000	2,4788000000	-0,0734
Mon, 27 Oct 2014 11:54:56 +0000	2,5522000000	+0,0712
Wed, 22 Oct 2014 03:37:24 +0000	2,4810000000	+0,016
Tue, 21 Oct 2014 10:40:40 +0000	2,4650000000	+0,0285
Sat, 18 Oct 2014 22:27:50 +0000	2,4365000000	-0,0075
Fri, 17 Oct 2014 21:14:12 +0000	2,4440000000	-0,0485
Fri, 03 Oct 2014 00:39:02 +0000	2,4925000000	+0,0722
Sun, 28 Sep 2014 17:13:39 +0000	2,4203000000	+0,0063
Wed, 24 Sep 2014 11:57:05 +0000	2,4140000000	+0,0715
Mon, 15 Sep 2014 21:22:08 +0000	2,3425000000	+0,0038
Sat, 13 Sep 2014 21:15:29 +0000	2,3387000000	+0,0475
Thu, 11 Sep 2014 05:30:30 +0000	2,2912000000	-0,0018
Wed, 10 Sep 2014 23:09:12 +0000	2,2930000000	+0,0455
Sat, 06 Sep 2014 15:12:52 +0000	2,2475000000	-0,0013
Wed, 03 Sep 2014 11:26:55 +0000	2,2488000000	+0,0015
Wed, 03 Sep 2014 00:57:20 +0000	2,2473000000	-0,033
Sun, 24 Aug 2014 10:12:22 +0000	2,2803000000	+0,0188
Mon, 18 Aug 2014 22:42:19 +0000	2,2615000000	-0,021
Tue, 12 Aug 2014 23:56:53 +0000	2,2825000000	-0,0063
Sat, 09 Aug 2014 16:49:41 +0000	2,2888000000	+0,0267
Sat, 02 Aug 2014 17:40:48 +0000	2,2621000000	0
Sat, 02 Aug 2014 01:58:44 +0000	2,2621000000	+0,0327
Sun, 27 Jul 2014 13:46:47 +0000	2,2294000000	+0,0018
Fri, 25 Jul 2014 14:13:05 +0000	2,2276000000	-0,0099
Sun, 20 Jul 2014 15:52:09 +0000	2,2375000000	+0,0211
Sat, 05 Jul 2014 03:07:09 +0000	2,2164000000	-0,0085
Thu, 03 Jul 2014 02:33:59 +0000	2,2249000000	+0,0176
Wed, 25 Jun 2014 19:08:27 +0000	2,2073000000	-0,0127
Tue, 24 Jun 2014 10:18:32 +0000	2,2200000000	-0,0137
Sun, 22 Jun 2014 11:12:00 +0000	2,2337000000	+0,0042
Thu, 12 Jun 2014 17:49:43 +0000	2,2295000000	-0,0011
Mon, 09 Jun 2014 15:03:06 +0000	2,2306000000	-0,0477
Thu, 05 Jun 2014 09:09:37 +0000	2,2783000000	+0,0658
Sun, 18 May 2014 09:01:52 +0000	2,2125000000	-0,002
Wed, 14 May 2014 11:11:29 +0000	2,2145000000	-0,005
Sat, 10 May 2014 21:36:42 +0000	2,2195000000	+0,0035
Fri, 09 May 2014 12:30:21 +0000	2,2160000000	-0,0066
Sat, 03 May 2014 03:46:28 +0000	2,2226000000	-0,0041
Wed, 16 Apr 2014 12:46:24 +0000	2,2267000000	+0,0099
Sun, 13 Apr 2014 20:52:38 +0000	2,2168000000	-0,0627
Fri, 04 Apr 2014 01:26:34 +0000	2,2795000000	-0,0667
Mon, 17 Mar 2014 11:29:35 +0000	2,3462000000	-0,008
Sun, 16 Mar 2014 10:37:29 +0000	2,3542000000	-0,0082
Wed, 12 Mar 2014 03:04:31 +0000	2,3624000000	+0,0184
Tue, 04 Mar 2014 10:02:41 +0000	2,3440000000	-0,0008
Sun, 02 Mar 2014 07:01:07 +0000	2,3448000000	-0,0082
Sat, 22 Feb 2014 23:06:37 +0000	2,3530000000	-0,073
Thu, 13 Feb 2014 00:48:35 +0000	2,4260000000	+0,0834
Sat, 18 Jan 2014 09:35:01 +0000	2,3426000000	-0,0134
Fri, 17 Jan 2014 17:40:01 +0000	2,3560000000	+0,0016
Wed, 15 Jan 2014 10:29:47 +0000	2,3544000000	-0,0041
Sun, 12 Jan 2014 16:49:00 +0000	2,3585000000	-0,0137
Wed, 08 Jan 2014 04:12:09 +0000	2,3722000000	+0,0131
Tue, 07 Jan 2014 14:42:35 +0000	2,3591000000	-0,0209
Sat, 04 Jan 2014 15:26:24 +0000	2,3800000000	+0,0173
Thu, 02 Jan 2014 05:50:19 +0000	2,3627000000	+0,0092
Thu, 26 Dec 2013 13:19:35 +0000	2,3535000000	-0,003
Thu, 05 Dec 2013 17:11:09 +0000	2,3565000000	-0,0193
Wed, 04 Dec 2013 05:37:01 +0000	2,3758000000	+0,19359934
Sun, 03 Nov 2013 21:50:00 +0000	2,1822006600	-0,00670161
Sat, 26 Oct 2013 01:29:34 +0000	2,1889022700	+0,02020353
Mon, 21 Oct 2013 17:51:53 +0000	2,1686987400	-0,0103018
Mon, 14 Oct 2013 17:41:35 +0000	2,1790005400	-0,02810059
Mon, 07 Oct 2013 19:41:10 +0000	2,2071011300	-0,00039952
Sun, 06 Oct 2013 07:36:33 +0000	2,2075006500	-0,01929888
Fri, 27 Sep 2013 00:54:22 +0000	2,2267995300	-0,15590016
Sat, 31 Aug 2013 17:40:19 +0000	2,3826996900	+0,03699983
Thu, 29 Aug 2013 14:06:13 +0000	2,3456998600	-0,00320121
Mon, 26 Aug 2013 17:57:14 +0000	2,3489010700	+0,08020074
Mon, 12 Aug 2013 03:43:20 +0000	2,2687003300	-0,03839746
Thu, 08 Aug 2013 14:00:09 +0000	2,3070977900	+0,00839518
Wed, 07 Aug 2013 08:15:32 +0000	2,2987026100	+0,05210228
Fri, 26 Jul 2013 04:57:42 +0000	2,2466003300	+0,02549853
Thu, 18 Jul 2013 02:04:17 +0000	2,2211018000	-0,02799968
Fri, 05 Jul 2013 06:41:33 +0000	2,2491014800	+0,0231
Sat, 29 Jun 2013 04:18:11 +0000	2,2260014800	+0,01290215
Wed, 26 Jun 2013 09:08:43 +0000	2,2130993300	+0,03239767
Wed, 19 Jun 2013 18:40:41 +0000	2,1807016600	+0,04230003
Sat, 08 Jun 2013 10:31:09 +0000	2,1384016300	+0,11580109
Sun, 19 May 2013 19:50:09 +0000	2,0226005400	+0,02320036
Mon, 29 Apr 2013 21:53:22 +0000	1,9994001800	-0,02129987
Tue, 23 Apr 2013 02:56:28 +0000	2,0207000500	+0,05130058
Sun, 14 Apr 2013 09:21:06 +0000	1,9693994700	-0,00579993
Thu, 11 Apr 2013 09:01:51 +0000	1,9751994000	-0,01770189
Tue, 09 Apr 2013 11:30:09 +0000	1,9929012900	-0,02079993
Thu, 28 Mar 2013 07:21:39 +0000	2,0137012200	+0,02630134
Wed, 20 Mar 2013 07:50:50 +0000	1,9873998800	+0,00769973
Sun, 17 Mar 2013 00:42:27 +0000	1,9797001500	+0,01180053
Thu, 14 Mar 2013 00:28:11 +0000	1,9678996200	+0,01019773
Tue, 19 Feb 2013 08:33:09 +0000	1,9577018900	0
Fri, 15 Feb 2013 07:47:00 +0000	1,9577018900	-0,01159674
Wed, 13 Feb 2013 01:15:43 +0000	1,9692986300	-0,00390137
Sun, 10 Feb 2013 08:22:53 +0000	1,9732000000	-0,01759853
Sun, 03 Feb 2013 09:38:43 +0000	1,9907985300	-0,03810112
Sun, 13 Jan 2013 08:21:40 +0000	2,0288996500	-0,0136007
Thu, 10 Jan 2013 04:34:27 +0000	2,0425003500	-0,00569785
Sun, 06 Jan 2013 22:01:11 +0000	2,0481982000	+0,43319808
Wed, 18 May 2011 16:35:05 +0000	1,6150001200	0

Обратите внимание, что информация об обменного курса USD в BRL обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 14:06:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Бразильский реал

Примечание: График курса обмена валют Доллар США/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Бразильский реал в течение 2529 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».