Обменный курс на сегодня для USD/BWP является USD за BWP, это означает, что с 100 Долларов США можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или BWP.

USD в BWP обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 16:29:48 +0000	9,5789000000	-1,0093
Mon, 30 Oct 2017 07:40:09 +0000	10,5882000000	0
Sun, 29 Oct 2017 15:30:23 +0000	10,5882000000	+0,2519
Sun, 22 Oct 2017 08:44:40 +0000	10,3363000000	+0,0107
Thu, 19 Oct 2017 16:52:10 +0000	10,3256000000	+0,0742
Wed, 18 Oct 2017 06:34:53 +0000	10,2514000000	0
Mon, 16 Oct 2017 03:15:49 +0000	10,2514000000	-0,1386
Sat, 07 Oct 2017 11:45:31 +0000	10,3900000000	+0,0857
Sun, 01 Oct 2017 10:17:56 +0000	10,3043000000	-0,0427
Thu, 28 Sep 2017 10:28:43 +0000	10,3470000000	+0,1479
Tue, 26 Sep 2017 11:59:06 +0000	10,1991000000	+0,0208
Mon, 25 Sep 2017 10:16:33 +0000	10,1783000000	0
Sat, 23 Sep 2017 16:47:21 +0000	10,1783000000	+0,0657
Wed, 13 Sep 2017 12:20:00 +0000	10,1126000000	+0,0738
Mon, 11 Sep 2017 19:59:43 +0000	10,0388000000	-0,0378
Wed, 06 Sep 2017 23:35:24 +0000	10,0766000000	-0,0333
Fri, 01 Sep 2017 20:44:42 +0000	10,1099000000	-0,0556
Thu, 31 Aug 2017 01:58:23 +0000	10,1655000000	-0,019
Sat, 26 Aug 2017 07:32:14 +0000	10,1845000000	0
Fri, 25 Aug 2017 11:23:32 +0000	10,1845000000	-0,0375
Wed, 23 Aug 2017 13:00:52 +0000	10,2220000000	-0,021
Mon, 14 Aug 2017 20:27:14 +0000	10,2430000000	+0,0525
Tue, 08 Aug 2017 18:47:32 +0000	10,1905000000	-0,0665
Sun, 06 Aug 2017 15:18:43 +0000	10,2570000000	+0,1401
Tue, 01 Aug 2017 03:09:23 +0000	10,1169000000	-0,0321
Mon, 31 Jul 2017 02:04:49 +0000	10,1490000000	-0,0045
Sun, 23 Jul 2017 13:27:52 +0000	10,1535000000	0
Sun, 23 Jul 2017 10:17:55 +0000	10,1535000000	0
Sat, 22 Jul 2017 05:07:52 +0000	10,1535000000	+0,0722
Fri, 21 Jul 2017 02:17:20 +0000	10,0813000000	-0,1037
Thu, 20 Jul 2017 15:19:32 +0000	10,1850000000	+0,02
Thu, 20 Jul 2017 02:37:48 +0000	10,1650000000	-0,0105
Wed, 19 Jul 2017 05:07:00 +0000	10,1755000000	0
Wed, 19 Jul 2017 01:45:09 +0000	10,1755000000	+0,007
Tue, 18 Jul 2017 19:27:44 +0000	10,1685000000	-0,029
Mon, 17 Jul 2017 14:17:50 +0000	10,1975000000	-0,032
Mon, 17 Jul 2017 05:34:55 +0000	10,2295000000	-0,054
Sat, 15 Jul 2017 11:56:14 +0000	10,2835000000	0
Sat, 15 Jul 2017 07:01:23 +0000	10,2835000000	+0,0085
Fri, 14 Jul 2017 10:01:18 +0000	10,2750000000	-0,0745
Thu, 13 Jul 2017 02:39:25 +0000	10,3495000000	-0,03
Sun, 09 Jul 2017 09:55:14 +0000	10,3795000000	+0,1415
Fri, 30 Jun 2017 14:13:20 +0000	10,2380000000	+0,013
Thu, 29 Jun 2017 15:26:10 +0000	10,2250000000	+0,007
Thu, 29 Jun 2017 02:17:25 +0000	10,2180000000	+0,006
Tue, 27 Jun 2017 19:27:21 +0000	10,2120000000	-0,0275
Sun, 25 Jun 2017 15:17:45 +0000	10,2395000000	-0,048
Fri, 23 Jun 2017 10:00:53 +0000	10,2875000000	+0,0985
Mon, 19 Jun 2017 20:55:24 +0000	10,1890000000	+0,0195
Wed, 14 Jun 2017 22:11:39 +0000	10,1695000000	0
Wed, 14 Jun 2017 18:51:40 +0000	10,1695000000	-0,0055
Tue, 13 Jun 2017 13:29:20 +0000	10,1750000000	-0,041
Sun, 11 Jun 2017 00:22:19 +0000	10,2160000000	+0,0753
Mon, 05 Jun 2017 23:52:10 +0000	10,1407000000	-0,0098
Mon, 05 Jun 2017 05:51:21 +0000	10,1505000000	-0,118
Fri, 02 Jun 2017 05:25:09 +0000	10,2685000000	+0,001
Wed, 31 May 2017 14:22:56 +0000	10,2675000000	+0,062
Sat, 27 May 2017 13:52:23 +0000	10,2055000000	-0,1765
Wed, 24 May 2017 16:47:37 +0000	10,3820000000	+0,0075
Tue, 16 May 2017 01:01:55 +0000	10,3745000000	-0,1315
Thu, 11 May 2017 02:14:31 +0000	10,5060000000	-0,0375
Tue, 09 May 2017 15:30:27 +0000	10,5435000000	+0,017
Tue, 09 May 2017 07:16:47 +0000	10,5265000000	+0,1165
Wed, 03 May 2017 05:16:42 +0000	10,4100000000	-0,017
Tue, 02 May 2017 13:44:13 +0000	10,4270000000	-0,007
Tue, 02 May 2017 02:18:12 +0000	10,4340000000	+0,063
Sun, 23 Apr 2017 23:17:24 +0000	10,3710000000	0
Sun, 23 Apr 2017 11:08:15 +0000	10,3710000000	0
Sat, 22 Apr 2017 19:35:59 +0000	10,3710000000	0
Sat, 22 Apr 2017 03:22:19 +0000	10,3710000000	-0,044
Wed, 19 Apr 2017 08:24:23 +0000	10,4150000000	-0,1675
Fri, 14 Apr 2017 16:52:36 +0000	10,5825000000	-0,059
Sat, 08 Apr 2017 18:26:53 +0000	10,6415000000	0
Fri, 07 Apr 2017 18:08:03 +0000	10,6415000000	-0,029
Thu, 06 Apr 2017 23:54:18 +0000	10,6705000000	+0,0275
Wed, 05 Apr 2017 16:06:28 +0000	10,6430000000	0
Wed, 05 Apr 2017 12:47:17 +0000	10,6430000000	+0,087
Tue, 04 Apr 2017 08:20:04 +0000	10,5560000000	+0,254
Thu, 30 Mar 2017 17:28:08 +0000	10,3020000000	+0,113
Mon, 27 Mar 2017 19:04:56 +0000	10,1890000000	+0,1011
Mon, 27 Mar 2017 09:44:06 +0000	10,0879000000	-0,0626
Fri, 24 Mar 2017 23:12:11 +0000	10,1505000000	0
Fri, 24 Mar 2017 14:31:32 +0000	10,1505000000	-0,018
Thu, 23 Mar 2017 14:30:14 +0000	10,1685000000	-0,0285
Wed, 22 Mar 2017 06:50:47 +0000	10,1970000000	-0,0825
Sun, 19 Mar 2017 00:59:50 +0000	10,2795000000	0
Sat, 18 Mar 2017 15:50:48 +0000	10,2795000000	+0,034
Fri, 17 Mar 2017 06:21:56 +0000	10,2455000000	-0,048
Thu, 16 Mar 2017 16:11:26 +0000	10,2935000000	-0,014
Thu, 16 Mar 2017 11:08:22 +0000	10,3075000000	0
Thu, 16 Mar 2017 01:05:14 +0000	10,3075000000	-0,156
Tue, 14 Mar 2017 20:25:43 +0000	10,4635000000	0
Tue, 14 Mar 2017 16:02:46 +0000	10,4635000000	+0,0245
Tue, 14 Mar 2017 02:52:21 +0000	10,4390000000	-0,0025
Mon, 13 Mar 2017 06:53:39 +0000	10,4415000000	-0,07
Sat, 11 Mar 2017 15:06:22 +0000	10,5115000000	+0,1135
Tue, 07 Mar 2017 15:13:00 +0000	10,3980000000	-0,017
Thu, 02 Mar 2017 02:50:24 +0000	10,4150000000	-0,016
Wed, 01 Mar 2017 20:51:23 +0000	10,4310000000	0
Wed, 01 Mar 2017 13:51:11 +0000	10,4310000000	+0,0455
Tue, 28 Feb 2017 17:31:00 +0000	10,3855000000	0
Tue, 28 Feb 2017 13:55:56 +0000	10,3855000000	+0,014
Tue, 28 Feb 2017 09:13:18 +0000	10,3715000000	+0,017
Sat, 25 Feb 2017 10:41:32 +0000	10,3545000000	0
Sat, 25 Feb 2017 01:47:12 +0000	10,3545000000	-0,073
Mon, 20 Feb 2017 22:52:37 +0000	10,4275000000	+0,008
Sun, 19 Feb 2017 10:20:47 +0000	10,4195000000	+0,038
Thu, 16 Feb 2017 18:50:48 +0000	10,3815000000	+0,043
Thu, 16 Feb 2017 04:08:04 +0000	10,3385000000	-0,148
Wed, 15 Feb 2017 06:17:47 +0000	10,4865000000	-0,0535
Tue, 14 Feb 2017 10:17:21 +0000	10,5400000000	+0,02
Wed, 08 Feb 2017 04:24:10 +0000	10,5200000000	+0,0565
Mon, 06 Feb 2017 02:37:19 +0000	10,4635000000	-0,005
Sat, 04 Feb 2017 01:29:13 +0000	10,4685000000	-0,0435
Fri, 03 Feb 2017 05:29:15 +0000	10,5120000000	+0,0065
Sun, 29 Jan 2017 20:17:04 +0000	10,5055000000	0
Sun, 29 Jan 2017 06:02:47 +0000	10,5055000000	0
Sat, 28 Jan 2017 11:04:28 +0000	10,5055000000	0
Fri, 27 Jan 2017 14:41:25 +0000	10,5055000000	-0,0047
Wed, 25 Jan 2017 00:25:51 +0000	10,5102000000	-0,078
Thu, 19 Jan 2017 21:36:36 +0000	10,5882000000	0
Mon, 16 Jan 2017 00:10:05 +0000	10,5882000000	0
Fri, 13 Jan 2017 11:07:01 +0000	10,5882000000	-0,1249
Thu, 05 Jan 2017 00:05:24 +0000	10,7131000000	0
Wed, 04 Jan 2017 18:07:16 +0000	10,7131000000	+0,0685
Tue, 03 Jan 2017 15:44:55 +0000	10,6446000000	0
Mon, 02 Jan 2017 06:16:19 +0000	10,6446000000	0
Sun, 01 Jan 2017 03:23:27 +0000	10,6446000000	-0,1729
Tue, 27 Dec 2016 08:06:41 +0000	10,8175000000	0
Tue, 27 Dec 2016 02:00:36 +0000	10,8175000000	0
Mon, 26 Dec 2016 08:40:48 +0000	10,8175000000	0
Sun, 25 Dec 2016 04:47:19 +0000	10,8175000000	0
Fri, 23 Dec 2016 16:14:34 +0000	10,8175000000	+0,0234
Wed, 21 Dec 2016 08:49:26 +0000	10,7941000000	+0,0116
Mon, 19 Dec 2016 01:14:51 +0000	10,7825000000	0
Sun, 18 Dec 2016 13:34:52 +0000	10,7825000000	+0,1605
Wed, 14 Dec 2016 15:44:03 +0000	10,6220000000	0
Tue, 13 Dec 2016 22:26:12 +0000	10,6220000000	-0,0113
Sun, 11 Dec 2016 14:47:13 +0000	10,6333000000	+0,0226
Wed, 07 Dec 2016 16:14:38 +0000	10,6107000000	-0,0339
Tue, 06 Dec 2016 08:55:27 +0000	10,6446000000	-0,1263
Fri, 02 Dec 2016 17:29:17 +0000	10,7709000000	-0,0466
Sun, 27 Nov 2016 12:28:38 +0000	10,8175000000	0
Fri, 25 Nov 2016 08:24:31 +0000	10,8175000000	-0,0353
Fri, 25 Nov 2016 01:00:47 +0000	10,8528000000	+0,0819
Thu, 17 Nov 2016 06:44:40 +0000	10,7709000000	+0,0921
Sun, 13 Nov 2016 09:49:56 +0000	10,6788000000	0
Sat, 12 Nov 2016 02:33:45 +0000	10,6788000000	+0,2454
Sun, 06 Nov 2016 16:47:45 +0000	10,4334000000	0
Sun, 06 Nov 2016 04:06:09 +0000	10,4334000000	-0,2226
Fri, 28 Oct 2016 00:03:33 +0000	10,6560000000	+0,0678
Wed, 26 Oct 2016 21:56:58 +0000	10,5882000000	-0,0564
Tue, 25 Oct 2016 19:19:49 +0000	10,6446000000	0
Sat, 22 Oct 2016 09:08:06 +0000	10,6446000000	0
Fri, 21 Oct 2016 20:32:17 +0000	10,6446000000	+0,0226
Thu, 20 Oct 2016 18:41:26 +0000	10,6220000000	-0,1721
Mon, 17 Oct 2016 13:43:47 +0000	10,7941000000	+0,1946
Sun, 09 Oct 2016 08:06:00 +0000	10,5995000000	+0,0782
Thu, 06 Oct 2016 22:32:56 +0000	10,5213000000	+0,066
Tue, 04 Oct 2016 21:46:15 +0000	10,4553000000	+0,0869
Sun, 02 Oct 2016 10:39:11 +0000	10,3684000000	0
Sat, 01 Oct 2016 07:56:02 +0000	10,3684000000	0
Fri, 30 Sep 2016 22:59:23 +0000	10,3684000000	0
Thu, 29 Sep 2016 16:15:56 +0000	10,3684000000	-0,0869
Mon, 26 Sep 2016 18:28:46 +0000	10,4553000000	+0,0219
Mon, 26 Sep 2016 01:51:33 +0000	10,4334000000	-0,2112
Sun, 18 Sep 2016 16:01:47 +0000	10,6446000000	-0,0685
Wed, 14 Sep 2016 04:29:03 +0000	10,7131000000	0
Tue, 13 Sep 2016 19:38:18 +0000	10,7131000000	+0,1361
Fri, 09 Sep 2016 08:28:39 +0000	10,5770000000	0
Fri, 09 Sep 2016 00:33:05 +0000	10,5770000000	-0,1591
Tue, 06 Sep 2016 23:09:15 +0000	10,7361000000	+0,1141
Fri, 26 Aug 2016 11:01:20 +0000	10,6220000000	+0,275
Fri, 19 Aug 2016 11:46:09 +0000	10,3470000000	+0,0533
Thu, 18 Aug 2016 14:52:51 +0000	10,2937000000	-0,1071
Mon, 15 Aug 2016 16:26:18 +0000	10,4008000000	-0,0984
Tue, 09 Aug 2016 01:28:11 +0000	10,4992000000	+0,011
Sun, 07 Aug 2016 05:49:58 +0000	10,4882000000	-0,0553
Mon, 01 Aug 2016 23:00:22 +0000	10,5435000000	-0,1811
Mon, 18 Jul 2016 04:33:33 +0000	10,7246000000	0
Fri, 15 Jul 2016 21:49:48 +0000	10,7246000000	-0,1636
Fri, 08 Jul 2016 03:37:58 +0000	10,8882000000	-0,0572
Sat, 02 Jul 2016 02:32:27 +0000	10,9454000000	+0,0095
Thu, 30 Jun 2016 22:51:59 +0000	10,9359000000	+0,15
Wed, 22 Jun 2016 13:45:42 +0000	10,7859000000	-0,208
Sat, 18 Jun 2016 17:50:57 +0000	10,9939000000	-0,2146
Fri, 03 Jun 2016 07:22:26 +0000	11,2085000000	-0,0179
Tue, 31 May 2016 07:09:11 +0000	11,2264000000	-0,0096
Mon, 30 May 2016 14:49:23 +0000	11,2360000000	+0,0841
Sun, 29 May 2016 12:30:41 +0000	11,1519000000	0
Fri, 27 May 2016 23:50:36 +0000	11,1519000000	-0,0986
Sat, 21 May 2016 12:08:54 +0000	11,2505000000	0
Sat, 21 May 2016 00:20:10 +0000	11,2505000000	+0,2161
Tue, 17 May 2016 07:27:22 +0000	11,0344000000	0
Mon, 16 May 2016 07:12:12 +0000	11,0344000000	+0,0315
Sat, 14 May 2016 23:20:53 +0000	11,0029000000	+0,0459
Thu, 12 May 2016 16:59:26 +0000	10,9570000000	+0,3931
Mon, 09 May 2016 16:22:56 +0000	10,5639000000	0
Sat, 07 May 2016 04:08:24 +0000	10,5639000000	-0,1355
Sun, 24 Apr 2016 03:06:29 +0000	10,6994000000	0
Sat, 23 Apr 2016 22:47:52 +0000	10,6994000000	-0,1031
Mon, 18 Apr 2016 20:40:45 +0000	10,8025000000	+0,0181
Mon, 18 Apr 2016 08:18:06 +0000	10,7844000000	-0,0115
Sun, 17 Apr 2016 16:14:08 +0000	10,7959000000	0
Fri, 15 Apr 2016 16:20:17 +0000	10,7959000000	-0,077
Thu, 14 Apr 2016 01:02:46 +0000	10,8729000000	+0,0324
Wed, 13 Apr 2016 20:50:07 +0000	10,8405000000	0
Wed, 13 Apr 2016 16:18:42 +0000	10,8405000000	0
Wed, 13 Apr 2016 11:13:48 +0000	10,8405000000	-0,007
Wed, 13 Apr 2016 02:41:20 +0000	10,8475000000	-0,132
Thu, 07 Apr 2016 10:00:34 +0000	10,9795000000	+0,1311
Mon, 04 Apr 2016 07:50:10 +0000	10,8484000000	+0,0125
Sun, 03 Apr 2016 21:20:27 +0000	10,8359000000	-0,259
Thu, 24 Mar 2016 01:32:45 +0000	11,0949000000	-0,01
Sun, 20 Mar 2016 18:05:39 +0000	11,1049000000	-0,1381
Tue, 15 Mar 2016 23:04:45 +0000	11,2430000000	+0,2226
Sun, 13 Mar 2016 13:38:16 +0000	11,0204000000	0
Sat, 12 Mar 2016 22:14:10 +0000	11,0204000000	-0,073
Thu, 10 Mar 2016 16:39:36 +0000	11,0934000000	-0,2191
Thu, 03 Mar 2016 00:02:47 +0000	11,3125000000	0
Wed, 02 Mar 2016 12:20:50 +0000	11,3125000000	-0,07
Sun, 28 Feb 2016 05:26:19 +0000	11,3825000000	+0,2196
Wed, 24 Feb 2016 21:41:52 +0000	11,1629000000	+0,018
Sat, 20 Feb 2016 10:17:08 +0000	11,1449000000	0
Sat, 20 Feb 2016 05:51:10 +0000	11,1449000000	-0,0171
Fri, 19 Feb 2016 19:17:07 +0000	11,1620000000	-0,1165
Tue, 16 Feb 2016 06:19:42 +0000	11,2785000000	+0,0276
Mon, 15 Feb 2016 20:50:33 +0000	11,2509000000	-0,026
Sat, 13 Feb 2016 15:36:27 +0000	11,2769000000	+0,0489
Thu, 11 Feb 2016 01:36:58 +0000	11,2280000000	-0,2795
Thu, 28 Jan 2016 23:16:00 +0000	11,5075000000	-0,059
Mon, 25 Jan 2016 23:44:09 +0000	11,5665000000	-0,1315
Mon, 18 Jan 2016 13:28:40 +0000	11,6980000000	+0,0546
Sun, 17 Jan 2016 07:13:55 +0000	11,6434000000	+0,0874
Thu, 14 Jan 2016 00:58:25 +0000	11,5560000000	+0,195
Sun, 10 Jan 2016 18:44:09 +0000	11,3610000000	-0,0894
Thu, 07 Jan 2016 13:44:18 +0000	11,4504000000	+0,14
Wed, 06 Jan 2016 10:40:12 +0000	11,3104000000	+0,019
Tue, 05 Jan 2016 21:23:09 +0000	11,2914000000	+0,106
Thu, 31 Dec 2015 06:20:33 +0000	11,1854000000	+0,1039
Fri, 25 Dec 2015 09:59:37 +0000	11,0815000000	+0,0511
Tue, 22 Dec 2015 01:30:21 +0000	11,0304000000	-0,028
Thu, 17 Dec 2015 23:34:16 +0000	11,0584000000	-0,0231
Wed, 16 Dec 2015 11:10:05 +0000	11,0815000000	0
Wed, 16 Dec 2015 01:49:19 +0000	11,0815000000	+0,069
Tue, 15 Dec 2015 21:32:18 +0000	11,0125000000	-0,066
Mon, 14 Dec 2015 22:15:00 +0000	11,0785000000	-0,0149
Mon, 14 Dec 2015 12:33:30 +0000	11,0934000000	-0,22
Mon, 14 Dec 2015 05:41:03 +0000	11,3134000000	+0,012
Sun, 13 Dec 2015 22:16:51 +0000	11,3014000000	0
Sun, 13 Dec 2015 06:24:46 +0000	11,3014000000	0
Sat, 12 Dec 2015 14:22:35 +0000	11,3014000000	+0,429
Fri, 11 Dec 2015 04:22:43 +0000	10,8724000000	-0,0096
Wed, 09 Dec 2015 08:05:22 +0000	10,8820000000	+0,048
Sun, 06 Dec 2015 23:49:47 +0000	10,8340000000	-0,0384
Thu, 03 Dec 2015 21:05:25 +0000	10,8724000000	+0,0334
Sun, 29 Nov 2015 20:17:58 +0000	10,8390000000	0
Sat, 28 Nov 2015 11:42:40 +0000	10,8390000000	-0,0114
Fri, 27 Nov 2015 21:19:32 +0000	10,8504000000	+0,143
Thu, 26 Nov 2015 04:39:14 +0000	10,7074000000	+0,007
Mon, 23 Nov 2015 22:54:17 +0000	10,7004000000	-0,011
Mon, 23 Nov 2015 00:55:34 +0000	10,7114000000	0
Sat, 21 Nov 2015 04:21:17 +0000	10,7114000000	-0,114
Wed, 18 Nov 2015 07:54:39 +0000	10,8254000000	-0,059
Tue, 17 Nov 2015 02:06:52 +0000	10,8844000000	+0,09
Sat, 14 Nov 2015 21:39:06 +0000	10,7944000000	0
Sat, 14 Nov 2015 09:26:16 +0000	10,7944000000	+0,1484
Sun, 08 Nov 2015 05:07:54 +0000	10,6460000000	+0,189
Tue, 27 Oct 2015 08:45:56 +0000	10,4570000000	+0,231
Sat, 17 Oct 2015 03:13:10 +0000	10,2260000000	-0,0704
Sun, 11 Oct 2015 18:13:52 +0000	10,2964000000	0
Fri, 09 Oct 2015 15:32:54 +0000	10,2964000000	-0,286
Fri, 02 Oct 2015 12:04:50 +0000	10,5824000000	+0,0804
Mon, 28 Sep 2015 08:38:04 +0000	10,5020000000	-0,0295
Fri, 25 Sep 2015 20:36:10 +0000	10,5315000000	0
Fri, 25 Sep 2015 15:38:56 +0000	10,5315000000	+0,075
Tue, 22 Sep 2015 16:30:06 +0000	10,4565000000	+0,116
Thu, 17 Sep 2015 22:24:44 +0000	10,3405000000	+0,1875
Fri, 31 Jul 2015 12:34:54 +0000	10,1530000000	+0,0186
Thu, 30 Jul 2015 00:25:01 +0000	10,1344000000	+0,0304
Sun, 26 Jul 2015 17:46:27 +0000	10,1040000000	+0,0844
Fri, 24 Jul 2015 09:22:11 +0000	10,0196000000	+0,0296
Wed, 15 Jul 2015 11:22:41 +0000	9,9900000000	-0,1175
Tue, 14 Jul 2015 08:07:53 +0000	10,1075000000	+0,057
Wed, 08 Jul 2015 13:28:44 +0000	10,0505000000	+0,1026
Sat, 04 Jul 2015 20:37:38 +0000	9,9479000000	+0,0858
Sun, 28 Jun 2015 19:43:44 +0000	9,8621000000	+0,0061
Sun, 21 Jun 2015 09:19:10 +0000	9,8560000000	-0,1351
Sat, 13 Jun 2015 18:13:08 +0000	9,9911000000	0
Fri, 12 Jun 2015 13:28:00 +0000	9,9911000000	+0,0102
Thu, 11 Jun 2015 19:00:56 +0000	9,9809000000	-0,121
Mon, 08 Jun 2015 02:52:47 +0000	10,1019000000	+0,1123
Sun, 07 Jun 2015 14:37:29 +0000	9,9896000000	0
Fri, 05 Jun 2015 11:24:30 +0000	9,9896000000	+0,1188
Wed, 27 May 2015 03:54:48 +0000	9,8708000000	+0,0287
Tue, 26 May 2015 15:50:06 +0000	9,8421000000	-0,0533
Mon, 25 May 2015 02:01:41 +0000	9,8954000000	+0,1693
Fri, 22 May 2015 23:00:11 +0000	9,7261000000	+0,0228
Mon, 18 May 2015 12:20:30 +0000	9,7033000000	+0,0188
Sun, 17 May 2015 01:26:09 +0000	9,6845000000	0
Sat, 16 May 2015 14:37:26 +0000	9,6845000000	-0,0434
Fri, 15 May 2015 05:37:49 +0000	9,7279000000	-0,0837
Mon, 11 May 2015 15:37:54 +0000	9,8116000000	+0,0734
Thu, 07 May 2015 08:15:37 +0000	9,7382000000	0
Thu, 07 May 2015 03:36:56 +0000	9,7382000000	-0,212
Sun, 26 Apr 2015 23:20:44 +0000	9,9502000000	0
Fri, 24 Apr 2015 14:35:09 +0000	9,9502000000	+0,1208
Wed, 08 Apr 2015 03:35:09 +0000	9,8294000000	-0,0387
Mon, 23 Mar 2015 22:09:50 +0000	9,8681000000	-0,3203
Mon, 16 Mar 2015 03:58:08 +0000	10,1884000000	+0,0717
Sat, 14 Mar 2015 13:42:15 +0000	10,1167000000	+0,5001
Sat, 28 Feb 2015 10:26:11 +0000	9,6166000000	+0,0759
Thu, 26 Feb 2015 15:00:40 +0000	9,5407000000	-0,1035
Tue, 24 Feb 2015 04:46:28 +0000	9,6442000000	+0,02
Mon, 23 Feb 2015 00:41:35 +0000	9,6242000000	0
Sat, 21 Feb 2015 11:38:43 +0000	9,6242000000	-0,014
Fri, 20 Feb 2015 02:26:15 +0000	9,6382000000	+0,0239
Thu, 19 Feb 2015 22:21:21 +0000	9,6143000000	-0,0277
Thu, 19 Feb 2015 02:34:44 +0000	9,6420000000	-0,0497
Tue, 17 Feb 2015 04:34:25 +0000	9,6917000000	+0,0219
Sat, 14 Feb 2015 23:58:28 +0000	9,6698000000	+0,0176
Tue, 10 Feb 2015 17:01:24 +0000	9,6522000000	-0,0187
Sun, 01 Feb 2015 12:34:06 +0000	9,6709000000	0
Sat, 31 Jan 2015 09:50:43 +0000	9,6709000000	+0,0671
Wed, 28 Jan 2015 22:46:38 +0000	9,6038000000	+0,0309
Wed, 28 Jan 2015 10:26:52 +0000	9,5729000000	-0,052
Tue, 27 Jan 2015 22:40:11 +0000	9,6249000000	+0,0805
Sat, 24 Jan 2015 08:02:33 +0000	9,5444000000	-0,0769
Fri, 23 Jan 2015 18:13:28 +0000	9,6213000000	+0,027
Mon, 19 Jan 2015 10:57:41 +0000	9,5943000000	+0,0915
Tue, 13 Jan 2015 06:05:51 +0000	9,5028000000	-0,0714
Sat, 10 Jan 2015 06:40:22 +0000	9,5742000000	+0,0719
Thu, 01 Jan 2015 20:03:40 +0000	9,5023000000	-0,0445
Wed, 24 Dec 2014 13:47:14 +0000	9,5468000000	+0,0279
Sat, 20 Dec 2014 04:25:39 +0000	9,5189000000	0
Fri, 19 Dec 2014 20:32:36 +0000	9,5189000000	+0,0296
Sun, 14 Dec 2014 04:14:37 +0000	9,4893000000	+0,0044
Fri, 12 Dec 2014 09:48:25 +0000	9,4849000000	+0,0372
Tue, 09 Dec 2014 17:01:23 +0000	9,4477000000	+0,1247
Sun, 07 Dec 2014 13:54:44 +0000	9,3230000000	0
Sun, 07 Dec 2014 01:22:44 +0000	9,3230000000	0
Sat, 06 Dec 2014 17:28:19 +0000	9,3230000000	+0,1149
Sun, 30 Nov 2014 21:02:14 +0000	9,2081000000	0
Sun, 30 Nov 2014 15:34:21 +0000	9,2081000000	0
Sat, 29 Nov 2014 20:32:19 +0000	9,2081000000	0
Sat, 29 Nov 2014 03:54:24 +0000	9,2081000000	+0,0254
Wed, 26 Nov 2014 09:33:10 +0000	9,1827000000	-0,1024
Thu, 13 Nov 2014 04:38:32 +0000	9,2851000000	0
Wed, 12 Nov 2014 17:15:49 +0000	9,2851000000	0
Mon, 10 Nov 2014 08:59:59 +0000	9,2851000000	-0,0346
Sat, 08 Nov 2014 04:29:41 +0000	9,3197000000	+0,1031
Thu, 06 Nov 2014 08:28:39 +0000	9,2166000000	+0,1586
Thu, 30 Oct 2014 07:10:29 +0000	9,0580000000	-0,0495
Wed, 29 Oct 2014 04:42:42 +0000	9,1075000000	0
Tue, 28 Oct 2014 07:12:43 +0000	9,1075000000	0
Mon, 27 Oct 2014 13:03:04 +0000	9,1075000000	-0,0333
Sun, 26 Oct 2014 17:05:48 +0000	9,1408000000	0
Sat, 25 Oct 2014 03:17:28 +0000	9,1408000000	-0,0083
Wed, 22 Oct 2014 13:30:36 +0000	9,1491000000	-0,0168
Tue, 21 Oct 2014 02:23:59 +0000	9,1659000000	0
Mon, 20 Oct 2014 06:02:28 +0000	9,1659000000	+0,0084
Fri, 17 Oct 2014 04:39:21 +0000	9,1575000000	+0,0084
Tue, 14 Oct 2014 16:14:18 +0000	9,1491000000	-0,1532
Tue, 07 Oct 2014 00:53:20 +0000	9,3023000000	+0,0772
Sat, 04 Oct 2014 07:26:52 +0000	9,2251000000	0
Fri, 03 Oct 2014 19:40:45 +0000	9,2251000000	+0,0085
Mon, 29 Sep 2014 06:51:27 +0000	9,2166000000	+0,0675
Mon, 22 Sep 2014 16:50:01 +0000	9,1491000000	+0,1238
Wed, 10 Sep 2014 07:15:15 +0000	9,0253000000	+0,0967
Sat, 06 Sep 2014 01:05:04 +0000	8,9286000000	+0,0159
Tue, 26 Aug 2014 22:57:27 +0000	8,9127000000	+0,0631
Sun, 24 Aug 2014 10:12:27 +0000	8,8496000000	0
Fri, 22 Aug 2014 09:09:13 +0000	8,8496000000	+0,0157
Fri, 15 Aug 2014 13:57:21 +0000	8,8339000000	-0,0313
Sat, 02 Aug 2014 18:51:57 +0000	8,8652000000	0
Thu, 31 Jul 2014 23:06:05 +0000	8,8652000000	+0,0313
Thu, 31 Jul 2014 00:50:43 +0000	8,8339000000	+0,0078
Tue, 29 Jul 2014 12:15:37 +0000	8,8261000000	-0,0313
Sun, 27 Jul 2014 13:26:38 +0000	8,8574000000	0
Sat, 26 Jul 2014 20:54:22 +0000	8,8574000000	+0,0078
Wed, 16 Jul 2014 04:19:28 +0000	8,8496000000	-0,0156
Mon, 14 Jul 2014 19:23:15 +0000	8,8652000000	+0,0779
Thu, 03 Jul 2014 07:37:09 +0000	8,7873000000	-0,0233
Fri, 27 Jun 2014 16:09:13 +0000	8,8106000000	+0,0233
Tue, 24 Jun 2014 10:24:02 +0000	8,7873000000	-0,0701
Sat, 21 Jun 2014 13:02:32 +0000	8,8574000000	+0,0235
Fri, 20 Jun 2014 07:10:49 +0000	8,8339000000	0
Thu, 19 Jun 2014 17:02:33 +0000	8,8339000000	-0,0392
Tue, 17 Jun 2014 00:25:55 +0000	8,8731000000	-0,0079
Thu, 05 Jun 2014 09:09:41 +0000	8,8810000000	+0,0782
Mon, 02 Jun 2014 11:55:58 +0000	8,8028000000	+0,0539
Sun, 01 Jun 2014 09:28:59 +0000	8,7489000000	+0,0532
Mon, 19 May 2014 14:54:17 +0000	8,6957000000	-0,1071
Sat, 26 Apr 2014 10:38:48 +0000	8,8028000000	+0,0539
Mon, 21 Apr 2014 07:56:11 +0000	8,7489000000	0
Sun, 20 Apr 2014 02:22:31 +0000	8,7489000000	-0,1085
Thu, 03 Apr 2014 23:38:14 +0000	8,8574000000	0
Thu, 27 Mar 2014 03:30:35 +0000	8,8574000000	+0,0313
Mon, 17 Mar 2014 11:29:40 +0000	8,8261000000	-0,0549
Tue, 11 Mar 2014 10:24:31 +0000	8,8810000000	+0,0236
Wed, 05 Mar 2014 16:48:10 +0000	8,8574000000	-0,0394
Tue, 04 Mar 2014 10:06:32 +0000	8,8968000000	+0,0629
Sat, 01 Mar 2014 03:36:54 +0000	8,8339000000	-0,1589
Fri, 07 Feb 2014 20:03:46 +0000	8,9928000000	-0,0488
Fri, 07 Feb 2014 14:19:14 +0000	9,0416000000	-0,0246
Tue, 04 Feb 2014 00:49:59 +0000	9,0662000000	0
Wed, 29 Jan 2014 23:45:31 +0000	9,0662000000	+0,0409
Sun, 26 Jan 2014 06:18:08 +0000	9,0253000000	0
Sun, 26 Jan 2014 03:14:44 +0000	9,0253000000	0
Sat, 25 Jan 2014 02:48:04 +0000	9,0253000000	+0,1047
Wed, 22 Jan 2014 22:29:09 +0000	8,9206000000	-0,0239
Wed, 15 Jan 2014 10:12:40 +0000	8,9445000000	+0,0477
Fri, 10 Jan 2014 08:38:21 +0000	8,8968000000	+0,0629
Wed, 08 Jan 2014 12:17:56 +0000	8,8339000000	-0,0078
Wed, 08 Jan 2014 03:04:48 +0000	8,8417000000	+0,1611
Sun, 29 Dec 2013 04:36:07 +0000	8,6806000000	-0,0151
Thu, 26 Dec 2013 13:19:37 +0000	8,6957000000	+0,1267
Mon, 09 Dec 2013 03:59:49 +0000	8,5690000000	0
Fri, 06 Dec 2013 01:41:02 +0000	8,5690000000	-0,1876
Thu, 05 Dec 2013 22:22:52 +0000	8,7566000000	+0,0685
Tue, 03 Dec 2013 09:51:07 +0000	8,6881000000	+0,24215405
Thu, 31 Oct 2013 00:55:12 +0000	8,4459459500	-0,00713943
Wed, 30 Oct 2013 16:26:12 +0000	8,4530853800	+0,04265645
Mon, 28 Oct 2013 13:42:56 +0000	8,4104289300	-0,13657962
Mon, 07 Oct 2013 19:41:12 +0000	8,5470085500	+0,01458534
Sun, 06 Oct 2013 09:50:35 +0000	8,5324232100	0
Sat, 05 Oct 2013 19:53:28 +0000	8,5324232100	+0,050659
Fri, 27 Sep 2013 11:50:10 +0000	8,4817642100	-0,02163715
Fri, 20 Sep 2013 09:38:36 +0000	8,5034013600	-0,14711767
Sun, 08 Sep 2013 04:04:54 +0000	8,6505190300	-0,09838736
Fri, 30 Aug 2013 12:41:41 +0000	8,7489063900	+0,10586404
Wed, 21 Aug 2013 02:55:45 +0000	8,6430423500	+0,0960338
Sun, 04 Aug 2013 13:03:19 +0000	8,5470085500	+0,04360719
Tue, 30 Jul 2013 15:45:39 +0000	8,5034013600	-0,05824248
Wed, 24 Jul 2013 21:19:01 +0000	8,5616438400	0
Mon, 22 Jul 2013 17:54:34 +0000	8,5616438400	-0,08139851
Fri, 12 Jul 2013 13:51:37 +0000	8,6430423500	-0,0905821
Mon, 08 Jul 2013 07:36:11 +0000	8,7336244500	+0,14255916
Tue, 02 Jul 2013 12:29:07 +0000	8,5910652900	-0,02962437
Wed, 26 Jun 2013 09:40:31 +0000	8,6206896600	-0,02982937
Tue, 25 Jun 2013 06:12:51 +0000	8,6505190300	-0,04513314
Thu, 20 Jun 2013 16:13:42 +0000	8,6956521700	+0,13400833
Tue, 18 Jun 2013 17:56:00 +0000	8,5616438400	0
Wed, 12 Jun 2013 22:28:37 +0000	8,5616438400	-0,09636482
Mon, 03 Jun 2013 05:13:34 +0000	8,6580086600	+0,22630546
Sat, 25 May 2013 17:50:49 +0000	8,4317032000	+0,18087812
Wed, 08 May 2013 09:43:07 +0000	8,2508250800	+0,18630895
Sat, 04 May 2013 23:11:36 +0000	8,0645161300	-0,18630895
Thu, 18 Apr 2013 05:42:18 +0000	8,2508250800	+0,19280735
Sun, 14 Apr 2013 21:32:14 +0000	8,0580177300	0
Sun, 14 Apr 2013 09:21:08 +0000	8,0580177300	-0,19962059
Sat, 30 Mar 2013 02:09:31 +0000	8,2576383200	+0,01361524
Mon, 25 Mar 2013 14:36:17 +0000	8,2440230800	-0,03412262
Sun, 24 Mar 2013 06:10:03 +0000	8,2781457000	+0,12153885
Fri, 08 Mar 2013 18:01:55 +0000	8,1566068500	+0,1693864
Thu, 21 Feb 2013 03:40:53 +0000	7,9872204500	0
Wed, 20 Feb 2013 23:23:53 +0000	7,9872204500	+0,04440869
Mon, 18 Feb 2013 16:53:23 +0000	7,9428117600	0
Mon, 18 Feb 2013 08:12:44 +0000	7,9428117600	-0,11520597
Wed, 13 Feb 2013 01:15:38 +0000	8,0580177300	+0,06441261
Sun, 10 Feb 2013 07:50:40 +0000	7,9936051200	0
Wed, 06 Feb 2013 16:30:13 +0000	7,9936051200	-0,11012259
Tue, 29 Jan 2013 12:04:22 +0000	8,1037277100	+0,08448152
Mon, 28 Jan 2013 19:02:08 +0000	8,0192461900	-0,0258061
Fri, 25 Jan 2013 22:29:14 +0000	8,0450522900	+0,15239246
Mon, 14 Jan 2013 19:14:29 +0000	7,8926598300	-0,01873258
Sun, 13 Jan 2013 08:21:29 +0000	7,9113924100	+1,2976358
Wed, 18 May 2011 16:35:05 +0000	6,6137566100	0

Обратите внимание, что информация об обменного курса USD в BWP обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 16:29:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Ботсвана пула

Примечание: График курса обмена валют Доллар США/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Ботсвана пула в течение 2481 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».