Обменный курс на сегодня для USD/CAD является USD за CAD, это означает, что с 100 Долларов США можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или CAD.

USD в CAD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 14:57:44 +0000	1,2885000000	-0,0013
Wed, 01 Nov 2017 01:18:56 +0000	1,2898000000	+0,0077
Mon, 30 Oct 2017 03:15:12 +0000	1,2821000000	+0,0009
Sat, 28 Oct 2017 07:03:00 +0000	1,2812000000	-0,0041
Fri, 27 Oct 2017 00:14:59 +0000	1,2853000000	+0,0171
Tue, 24 Oct 2017 19:06:26 +0000	1,2682000000	+0,0059
Sun, 22 Oct 2017 08:44:44 +0000	1,2623000000	+0,0116
Fri, 20 Oct 2017 09:51:55 +0000	1,2507000000	+0,0039
Fri, 13 Oct 2017 03:31:23 +0000	1,2468000000	-0,0057
Sat, 07 Oct 2017 13:07:10 +0000	1,2525000000	+0,0058
Wed, 04 Oct 2017 03:03:55 +0000	1,2467000000	+0,0072
Tue, 26 Sep 2017 12:21:13 +0000	1,2395000000	+0,0066
Mon, 25 Sep 2017 06:35:08 +0000	1,2329000000	-0,0004
Sat, 23 Sep 2017 23:37:10 +0000	1,2333000000	0
Sat, 23 Sep 2017 00:24:34 +0000	1,2333000000	-0,0039
Wed, 20 Sep 2017 18:38:26 +0000	1,2372000000	+0,0105
Tue, 19 Sep 2017 16:21:04 +0000	1,2267000000	+0,0072
Mon, 18 Sep 2017 12:38:17 +0000	1,2195000000	+0,0037
Fri, 15 Sep 2017 08:50:45 +0000	1,2158000000	-0,0036
Thu, 14 Sep 2017 14:56:30 +0000	1,2194000000	+0,0041
Fri, 08 Sep 2017 20:59:05 +0000	1,2153000000	+0,0044
Fri, 08 Sep 2017 00:02:40 +0000	1,2109000000	-0,0281
Sun, 03 Sep 2017 14:49:44 +0000	1,2390000000	-0,0094
Mon, 28 Aug 2017 04:15:57 +0000	1,2484000000	+0,001
Sat, 26 Aug 2017 21:42:14 +0000	1,2474000000	-0,0103
Sun, 20 Aug 2017 07:48:40 +0000	1,2577000000	-0,0178
Tue, 15 Aug 2017 21:31:53 +0000	1,2755000000	+0,0035
Thu, 10 Aug 2017 09:41:43 +0000	1,2720000000	+0,0038
Tue, 08 Aug 2017 15:08:20 +0000	1,2682000000	+0,0148
Fri, 28 Jul 2017 00:25:25 +0000	1,2534000000	+0,0024
Wed, 26 Jul 2017 00:15:50 +0000	1,2510000000	-0,0027
Sun, 23 Jul 2017 10:37:59 +0000	1,2537000000	0
Sun, 23 Jul 2017 02:05:09 +0000	1,2537000000	10
Fri, 21 Jul 2017 18:22:34 +0000	1,2538000000	-0,0086
Wed, 19 Jul 2017 11:29:58 +0000	1,2624000000	-0,0009
Tue, 18 Jul 2017 18:03:49 +0000	1,2633000000	+0,0031
Tue, 18 Jul 2017 13:48:44 +0000	1,2602000000	-0,0043
Sun, 16 Jul 2017 21:07:57 +0000	1,2645000000	-0,0264
Tue, 11 Jul 2017 08:51:03 +0000	1,2909000000	+0,0035
Sun, 09 Jul 2017 09:55:17 +0000	1,2874000000	-0,0112
Fri, 30 Jun 2017 05:33:38 +0000	1,2986000000	-0,0034
Thu, 29 Jun 2017 08:02:58 +0000	1,3020000000	-0,0017
Thu, 29 Jun 2017 04:37:50 +0000	1,3037000000	+0,0004
Wed, 28 Jun 2017 20:06:44 +0000	1,3033000000	-0,0236
Sun, 25 Jun 2017 14:27:44 +0000	1,3269000000	+0,0007
Fri, 23 Jun 2017 20:18:56 +0000	1,3262000000	-0,0018
Wed, 21 Jun 2017 01:52:24 +0000	1,3280000000	+0,0061
Mon, 19 Jun 2017 02:12:23 +0000	1,3219000000	+0,001
Sat, 17 Jun 2017 14:38:20 +0000	1,3209000000	-0,0043
Fri, 16 Jun 2017 14:37:08 +0000	1,3252000000	+0,0012
Wed, 14 Jun 2017 18:51:42 +0000	1,3240000000	-0,0238
Mon, 05 Jun 2017 23:42:15 +0000	1,3478000000	-0,0005
Fri, 02 Jun 2017 23:03:27 +0000	1,3483000000	+0,0031
Wed, 31 May 2017 08:22:05 +0000	1,3452000000	-0,0019
Tue, 30 May 2017 00:21:29 +0000	1,3471000000	+0,0017
Mon, 29 May 2017 09:28:16 +0000	1,3454000000	+0,0006
Sat, 27 May 2017 02:00:36 +0000	1,3448000000	-0,0063
Sat, 20 May 2017 21:33:51 +0000	1,3511000000	-0,0133
Thu, 18 May 2017 08:02:20 +0000	1,3644000000	+0,0053
Tue, 16 May 2017 15:48:38 +0000	1,3591000000	-0,0172
Fri, 05 May 2017 01:41:47 +0000	1,3763000000	+0,0111
Sun, 30 Apr 2017 08:00:37 +0000	1,3652000000	-0,0002
Fri, 28 Apr 2017 18:12:38 +0000	1,3654000000	+0,0074
Wed, 26 Apr 2017 14:01:42 +0000	1,3580000000	+0,0089
Thu, 20 Apr 2017 13:11:05 +0000	1,3491000000	+0,0016
Wed, 19 Apr 2017 17:30:39 +0000	1,3475000000	+0,0056
Wed, 19 Apr 2017 08:24:26 +0000	1,3419000000	+0,0115
Mon, 17 Apr 2017 03:01:33 +0000	1,3304000000	+0,0072
Thu, 13 Apr 2017 08:24:01 +0000	1,3232000000	-0,017
Sun, 09 Apr 2017 02:09:51 +0000	1,3402000000	+0,0017
Wed, 05 Apr 2017 12:47:19 +0000	1,3385000000	+10
Mon, 03 Apr 2017 20:50:51 +0000	1,3384000000	+0,0066
Sun, 02 Apr 2017 16:40:59 +0000	1,3318000000	-0,0012
Thu, 23 Mar 2017 14:30:17 +0000	1,3330000000	+0,001
Thu, 23 Mar 2017 06:38:44 +0000	1,3320000000	-0,0061
Wed, 22 Mar 2017 08:40:15 +0000	1,3381000000	+0,004
Fri, 17 Mar 2017 14:52:47 +0000	1,3341000000	+0,002
Thu, 16 Mar 2017 16:43:28 +0000	1,3321000000	-0,0157
Tue, 14 Mar 2017 16:26:43 +0000	1,3478000000	+0,0061
Tue, 07 Mar 2017 20:32:33 +0000	1,3417000000	-0,001
Tue, 07 Mar 2017 15:13:03 +0000	1,3427000000	+0,0112
Wed, 01 Mar 2017 11:27:50 +0000	1,3315000000	+0,0031
Tue, 28 Feb 2017 20:45:31 +0000	1,3284000000	+0,0019
Tue, 28 Feb 2017 17:31:02 +0000	1,3265000000	+0,0088
Tue, 28 Feb 2017 09:27:13 +0000	1,3177000000	+0,0071
Mon, 27 Feb 2017 01:38:36 +0000	1,3106000000	+0,002
Sat, 25 Feb 2017 10:46:46 +0000	1,3086000000	+0,0019
Wed, 15 Feb 2017 08:54:52 +0000	1,3067000000	+0,0003
Tue, 14 Feb 2017 19:11:00 +0000	1,3064000000	-0,0097
Thu, 09 Feb 2017 02:13:23 +0000	1,3161000000	-0,0023
Wed, 08 Feb 2017 07:53:56 +0000	1,3184000000	+0,0026
Tue, 07 Feb 2017 15:57:54 +0000	1,3158000000	+0,0138
Fri, 03 Feb 2017 23:48:10 +0000	1,3020000000	-0,0113
Sun, 29 Jan 2017 20:17:07 +0000	1,3133000000	-0,0011
Sun, 29 Jan 2017 07:43:28 +0000	1,3144000000	+0,0013
Fri, 27 Jan 2017 19:48:45 +0000	1,3131000000	+0,0053
Wed, 25 Jan 2017 21:41:07 +0000	1,3078000000	-0,0069
Mon, 16 Jan 2017 10:51:53 +0000	1,3147000000	+0,0007
Sun, 15 Jan 2017 19:49:23 +0000	1,3140000000	+0,0031
Sat, 14 Jan 2017 15:09:00 +0000	1,3109000000	-0,0056
Fri, 13 Jan 2017 03:04:45 +0000	1,3165000000	-0,0164
Wed, 04 Jan 2017 13:56:21 +0000	1,3329000000	-0,0117
Mon, 02 Jan 2017 23:16:14 +0000	1,3446000000	+0,0007
Sun, 01 Jan 2017 21:42:41 +0000	1,3439000000	-0,0126
Tue, 27 Dec 2016 18:57:58 +0000	1,3565000000	+0,0034
Sun, 25 Dec 2016 04:47:22 +0000	1,3531000000	0
Sat, 24 Dec 2016 23:16:00 +0000	1,3531000000	0
Fri, 23 Dec 2016 22:19:11 +0000	1,3531000000	+0,0202
Mon, 19 Dec 2016 01:14:54 +0000	1,3329000000	10
Sat, 17 Dec 2016 12:36:58 +0000	1,3330000000	+0,0156
Sun, 11 Dec 2016 14:47:17 +0000	1,3174000000	0
Sun, 11 Dec 2016 06:40:08 +0000	1,3174000000	-0,0054
Thu, 08 Dec 2016 16:26:45 +0000	1,3228000000	-0,0054
Tue, 06 Dec 2016 18:22:26 +0000	1,3282000000	+0,0004
Tue, 06 Dec 2016 04:10:29 +0000	1,3278000000	-0,0016
Fri, 02 Dec 2016 16:14:13 +0000	1,3294000000	-0,0137
Wed, 30 Nov 2016 22:50:16 +0000	1,3431000000	+0,0004
Wed, 30 Nov 2016 02:08:43 +0000	1,3427000000	-0,0088
Sun, 27 Nov 2016 12:28:43 +0000	1,3515000000	+0,001
Sat, 19 Nov 2016 16:24:44 +0000	1,3505000000	+0,0106
Sun, 06 Nov 2016 16:48:53 +0000	1,3399000000	+0,0025
Wed, 26 Oct 2016 21:28:07 +0000	1,3374000000	+0,0023
Tue, 25 Oct 2016 19:19:52 +0000	1,3351000000	+0,0024
Sun, 23 Oct 2016 19:54:09 +0000	1,3327000000	-0,0004
Sat, 22 Oct 2016 17:31:03 +0000	1,3331000000	+0,0208
Wed, 19 Oct 2016 22:54:14 +0000	1,3123000000	+0,0002
Tue, 18 Oct 2016 15:32:50 +0000	1,3121000000	-0,0024
Sat, 15 Oct 2016 21:27:40 +0000	1,3145000000	+0,0024
Mon, 03 Oct 2016 06:37:05 +0000	1,3121000000	-0,0041
Sat, 24 Sep 2016 23:41:36 +0000	1,3162000000	+0,0093
Thu, 22 Sep 2016 00:49:40 +0000	1,3069000000	-0,0145
Sun, 18 Sep 2016 16:02:04 +0000	1,3214000000	+0,0006
Fri, 16 Sep 2016 23:03:43 +0000	1,3208000000	+0,0013
Wed, 14 Sep 2016 22:47:35 +0000	1,3195000000	+0,0046
Wed, 14 Sep 2016 04:29:05 +0000	1,3149000000	+0,0112
Mon, 12 Sep 2016 18:31:42 +0000	1,3037000000	0
Sat, 10 Sep 2016 02:59:27 +0000	1,3037000000	+0,0108
Thu, 08 Sep 2016 19:39:17 +0000	1,2929000000	+0,0044
Thu, 08 Sep 2016 12:57:17 +0000	1,2885000000	-0,0014
Wed, 07 Sep 2016 20:03:44 +0000	1,2899000000	-0,0041
Mon, 05 Sep 2016 12:11:31 +0000	1,2940000000	-0,0048
Sun, 04 Sep 2016 08:21:15 +0000	1,2988000000	+0,009
Fri, 26 Aug 2016 11:01:26 +0000	1,2898000000	+0,0048
Sat, 20 Aug 2016 02:42:54 +0000	1,2850000000	+0,0065
Thu, 18 Aug 2016 14:52:53 +0000	1,2785000000	-0,0134
Mon, 15 Aug 2016 16:26:29 +0000	1,2919000000	-0,0041
Sun, 14 Aug 2016 14:26:56 +0000	1,2960000000	-0,009
Sun, 31 Jul 2016 22:58:03 +0000	1,3050000000	+0,0023
Sat, 30 Jul 2016 16:16:07 +0000	1,3027000000	-0,0095
Sun, 24 Jul 2016 01:39:24 +0000	1,3122000000	+0,0075
Wed, 20 Jul 2016 19:53:18 +0000	1,3047000000	+0,01
Mon, 18 Jul 2016 04:34:03 +0000	1,2947000000	-0,0018
Fri, 15 Jul 2016 21:49:57 +0000	1,2965000000	-0,0121
Mon, 27 Jun 2016 01:48:29 +0000	1,3086000000	+0,0307
Thu, 23 Jun 2016 17:21:23 +0000	1,2779000000	-0,002
Wed, 22 Jun 2016 13:45:56 +0000	1,2799000000	-0,0036
Mon, 20 Jun 2016 05:21:55 +0000	1,2835000000	-0,006
Sat, 18 Jun 2016 17:51:09 +0000	1,2895000000	+0,0116
Sun, 12 Jun 2016 00:09:10 +0000	1,2779000000	-0,0043
Tue, 07 Jun 2016 05:33:36 +0000	1,2822000000	-0,023
Mon, 30 May 2016 22:16:36 +0000	1,3052000000	+0,0024
Sun, 29 May 2016 12:30:43 +0000	1,3028000000	-0,011
Tue, 24 May 2016 18:50:26 +0000	1,3138000000	+0,0027
Sun, 22 May 2016 11:05:06 +0000	1,3111000000	0
Sat, 21 May 2016 00:20:12 +0000	1,3111000000	+0,0122
Mon, 09 May 2016 16:22:58 +0000	1,2989000000	+0,0486
Fri, 29 Apr 2016 10:13:57 +0000	1,2503000000	-0,0167
Sun, 24 Apr 2016 03:36:42 +0000	1,2670000000	+0,0031
Thu, 21 Apr 2016 07:05:35 +0000	1,2639000000	-0,0155
Mon, 18 Apr 2016 21:48:55 +0000	1,2794000000	-0,0158
Sun, 17 Apr 2016 20:41:23 +0000	1,2952000000	+0,011
Fri, 15 Apr 2016 18:44:27 +0000	1,2842000000	+0,0027
Fri, 15 Apr 2016 05:52:25 +0000	1,2815000000	-0,0339
Thu, 07 Apr 2016 21:51:35 +0000	1,3154000000	+0,0124
Sun, 03 Apr 2016 21:20:29 +0000	1,3030000000	-0,0205
Thu, 24 Mar 2016 01:32:47 +0000	1,3235000000	+0,0226
Fri, 18 Mar 2016 20:39:10 +0000	1,3009000000	-0,0288
Tue, 15 Mar 2016 03:55:48 +0000	1,3297000000	+0,0031
Mon, 14 Mar 2016 20:41:32 +0000	1,3266000000	+0,0048
Sun, 13 Mar 2016 13:38:22 +0000	1,3218000000	+0,0003
Fri, 11 Mar 2016 17:44:56 +0000	1,3215000000	-0,016
Thu, 10 Mar 2016 16:39:38 +0000	1,3375000000	-0,008
Wed, 02 Mar 2016 12:20:52 +0000	1,3455000000	-0,001
Tue, 01 Mar 2016 15:46:46 +0000	1,3465000000	-0,008
Mon, 29 Feb 2016 03:33:21 +0000	1,3545000000	+0,0038
Sun, 28 Feb 2016 21:24:23 +0000	1,3507000000	-0,0202
Thu, 25 Feb 2016 02:55:42 +0000	1,3709000000	-0,0011
Tue, 23 Feb 2016 09:39:41 +0000	1,3720000000	+0,0013
Mon, 22 Feb 2016 13:23:51 +0000	1,3707000000	-0,0059
Fri, 19 Feb 2016 03:09:07 +0000	1,3766000000	-0,0106
Wed, 17 Feb 2016 04:58:35 +0000	1,3872000000	+0,0003
Tue, 16 Feb 2016 16:51:00 +0000	1,3869000000	+0,0114
Tue, 16 Feb 2016 04:46:32 +0000	1,3755000000	-0,0076
Mon, 15 Feb 2016 20:50:35 +0000	1,3831000000	-0,0016
Sun, 14 Feb 2016 17:16:46 +0000	1,3847000000	-0,0117
Thu, 11 Feb 2016 19:01:06 +0000	1,3964000000	-0,0075
Thu, 28 Jan 2016 22:52:19 +0000	1,4039000000	-0,0087
Sun, 24 Jan 2016 03:20:03 +0000	1,4126000000	0
Fri, 22 Jan 2016 23:23:04 +0000	1,4126000000	-0,038
Tue, 19 Jan 2016 04:32:33 +0000	1,4506000000	-0,0006
Mon, 18 Jan 2016 16:55:57 +0000	1,4512000000	-0,0024
Sun, 17 Jan 2016 17:29:54 +0000	1,4536000000	+0,0145
Thu, 14 Jan 2016 10:23:57 +0000	1,4391000000	+0,0163
Wed, 13 Jan 2016 02:57:01 +0000	1,4228000000	+0,0056
Sun, 10 Jan 2016 12:24:35 +0000	1,4172000000	0
Sun, 10 Jan 2016 00:13:23 +0000	1,4172000000	+0,0093
Fri, 08 Jan 2016 04:05:30 +0000	1,4079000000	+0,0152
Tue, 05 Jan 2016 14:29:18 +0000	1,3927000000	+0,0073
Sun, 03 Jan 2016 19:48:45 +0000	1,3854000000	-0,002
Thu, 31 Dec 2015 04:23:24 +0000	1,3874000000	+0,0068
Sat, 26 Dec 2015 22:50:14 +0000	1,3806000000	-0,011
Wed, 23 Dec 2015 06:17:36 +0000	1,3916000000	-0,0042
Mon, 21 Dec 2015 14:57:17 +0000	1,3958000000	+0,0027
Mon, 21 Dec 2015 10:38:25 +0000	1,3931000000	-0,0026
Sun, 20 Dec 2015 08:54:42 +0000	1,3957000000	-0,0012
Thu, 17 Dec 2015 17:29:03 +0000	1,3969000000	+0,0252
Tue, 15 Dec 2015 15:07:22 +0000	1,3717000000	-0,0008
Mon, 14 Dec 2015 19:10:49 +0000	1,3725000000	-0,0032
Sun, 13 Dec 2015 11:57:05 +0000	1,3757000000	+0,0087
Fri, 11 Dec 2015 11:26:54 +0000	1,3670000000	+0,0102
Wed, 09 Dec 2015 06:31:09 +0000	1,3568000000	-0,001
Wed, 09 Dec 2015 02:09:17 +0000	1,3578000000	+0,0217
Sun, 06 Dec 2015 16:43:24 +0000	1,3361000000	+0,0014
Thu, 03 Dec 2015 00:50:46 +0000	1,3347000000	-0,0026
Wed, 02 Dec 2015 10:46:41 +0000	1,3373000000	-0,001
Mon, 30 Nov 2015 06:01:54 +0000	1,3383000000	+0,0009
Sat, 28 Nov 2015 00:48:41 +0000	1,3374000000	+0,0005
Fri, 27 Nov 2015 21:19:34 +0000	1,3369000000	+0,0075
Thu, 26 Nov 2015 22:45:59 +0000	1,3294000000	+0,0004
Thu, 26 Nov 2015 04:39:17 +0000	1,3290000000	-0,0023
Wed, 25 Nov 2015 15:44:59 +0000	1,3313000000	-0,0037
Sun, 22 Nov 2015 12:08:56 +0000	1,3350000000	0
Sat, 21 Nov 2015 09:58:37 +0000	1,3350000000	+0,0026
Wed, 18 Nov 2015 20:33:08 +0000	1,3324000000	+0,0007
Tue, 17 Nov 2015 18:43:34 +0000	1,3317000000	-0,0017
Mon, 16 Nov 2015 23:42:45 +0000	1,3334000000	+0,0009
Mon, 16 Nov 2015 01:19:06 +0000	1,3325000000	+0,009
Wed, 11 Nov 2015 14:41:46 +0000	1,3235000000	+0,0131
Tue, 03 Nov 2015 17:18:02 +0000	1,3104000000	+0,0018
Sun, 01 Nov 2015 14:26:07 +0000	1,3086000000	-0,0094
Tue, 27 Oct 2015 08:45:58 +0000	1,3180000000	+0,0014
Sat, 24 Oct 2015 04:35:22 +0000	1,3166000000	+0,0248
Sat, 17 Oct 2015 03:13:11 +0000	1,2918000000	-0,0007
Wed, 14 Oct 2015 23:28:25 +0000	1,2925000000	-0,0013
Mon, 12 Oct 2015 01:30:29 +0000	1,2938000000	-0,001
Sat, 10 Oct 2015 12:41:20 +0000	1,2948000000	-0,008
Thu, 08 Oct 2015 09:50:22 +0000	1,3028000000	-0,0059
Mon, 05 Oct 2015 10:55:05 +0000	1,3087000000	-0,0071
Sun, 04 Oct 2015 19:02:08 +0000	1,3158000000	+0,0003
Fri, 02 Oct 2015 23:33:42 +0000	1,3155000000	-0,0087
Fri, 02 Oct 2015 12:04:52 +0000	1,3242000000	+0,0009
Fri, 02 Oct 2015 02:23:37 +0000	1,3233000000	-0,0093
Sun, 27 Sep 2015 22:55:04 +0000	1,3326000000	+0,0004
Fri, 25 Sep 2015 19:38:48 +0000	1,3322000000	-0,0015
Thu, 24 Sep 2015 18:08:19 +0000	1,3337000000	+0,0083
Tue, 22 Sep 2015 19:39:36 +0000	1,3254000000	-0,0021
Tue, 22 Sep 2015 16:18:54 +0000	1,3275000000	-0,0004
Tue, 22 Sep 2015 12:28:28 +0000	1,3279000000	+0,0053
Sun, 20 Sep 2015 17:12:28 +0000	1,3226000000	+0,0034
Thu, 17 Sep 2015 08:53:09 +0000	1,3192000000	-0,0067
Tue, 15 Sep 2015 03:25:31 +0000	1,3259000000	-0,0005
Fri, 11 Sep 2015 12:27:05 +0000	1,3264000000	+0,0004
Wed, 09 Sep 2015 22:01:48 +0000	1,3260000000	-0,0018
Sun, 06 Sep 2015 13:41:51 +0000	1,3278000000	+0,0039
Fri, 04 Sep 2015 11:22:57 +0000	1,3239000000	+0,0035
Sun, 30 Aug 2015 08:31:15 +0000	1,3204000000	-0,0136
Tue, 25 Aug 2015 20:17:08 +0000	1,3340000000	+0,0077
Mon, 24 Aug 2015 13:54:12 +0000	1,3263000000	+0,0076
Sat, 22 Aug 2015 04:59:37 +0000	1,3187000000	+0,0091
Fri, 21 Aug 2015 06:54:41 +0000	1,3096000000	+0,0004
Thu, 20 Aug 2015 20:39:38 +0000	1,3092000000	+0,0002
Fri, 14 Aug 2015 22:23:03 +0000	1,3090000000	+0,0133
Thu, 30 Jul 2015 02:31:35 +0000	1,2957000000	+0,0013
Wed, 29 Jul 2015 07:08:13 +0000	1,2944000000	-0,0103
Sun, 26 Jul 2015 17:57:18 +0000	1,3047000000	-0,0019
Fri, 24 Jul 2015 11:34:25 +0000	1,3066000000	+0,0026
Thu, 23 Jul 2015 01:07:25 +0000	1,3040000000	+0,0247
Tue, 14 Jul 2015 08:07:55 +0000	1,2793000000	+0,0527
Sat, 20 Jun 2015 03:37:08 +0000	1,2266000000	-0,003
Wed, 17 Jun 2015 05:47:26 +0000	1,2296000000	0
Wed, 17 Jun 2015 01:14:49 +0000	1,2296000000	-0,0024
Sat, 13 Jun 2015 18:13:06 +0000	1,2320000000	+0,0078
Wed, 10 Jun 2015 14:37:17 +0000	1,2242000000	-0,0202
Sat, 06 Jun 2015 07:09:12 +0000	1,2444000000	+0,0222
Wed, 20 May 2015 04:17:39 +0000	1,2222000000	+0,0039
Tue, 19 May 2015 12:29:43 +0000	1,2183000000	+0,0019
Mon, 18 May 2015 19:49:31 +0000	1,2164000000	+0,0147
Sun, 17 May 2015 04:58:14 +0000	1,2017000000	-0,0026
Tue, 12 May 2015 12:10:05 +0000	1,2043000000	-0,0053
Mon, 11 May 2015 21:29:28 +0000	1,2096000000	+0,0026
Sat, 09 May 2015 19:37:20 +0000	1,2070000000	+0,0008
Thu, 07 May 2015 07:36:31 +0000	1,2062000000	+0,0023
Wed, 06 May 2015 17:14:09 +0000	1,2039000000	+0,0026
Wed, 06 May 2015 12:15:00 +0000	1,2013000000	-0,0145
Sat, 02 May 2015 23:53:30 +0000	1,2158000000	0
Sat, 02 May 2015 14:12:46 +0000	1,2158000000	+0,0092
Tue, 28 Apr 2015 10:51:30 +0000	1,2066000000	-0,0095
Fri, 24 Apr 2015 14:35:16 +0000	1,2161000000	-0,0119
Tue, 21 Apr 2015 20:00:41 +0000	1,2280000000	+0,0083
Mon, 20 Apr 2015 01:40:00 +0000	1,2197000000	-0,0003
Thu, 16 Apr 2015 23:39:21 +0000	1,2200000000	-0,0103
Wed, 15 Apr 2015 22:27:04 +0000	1,2303000000	-0,029
Mon, 13 Apr 2015 21:51:51 +0000	1,2593000000	-0,0051
Mon, 13 Apr 2015 10:30:36 +0000	1,2644000000	+0,0074
Sun, 12 Apr 2015 15:01:45 +0000	1,2570000000	0
Sun, 12 Apr 2015 01:33:03 +0000	1,2570000000	0
Sat, 11 Apr 2015 22:28:21 +0000	1,2570000000	0
Sat, 11 Apr 2015 13:27:38 +0000	1,2570000000	0
Sat, 11 Apr 2015 00:41:42 +0000	1,2570000000	+0,0118
Mon, 06 Apr 2015 16:39:43 +0000	1,2452000000	-0,0162
Sat, 28 Mar 2015 08:59:43 +0000	1,2614000000	-0,001
Sat, 07 Mar 2015 13:47:06 +0000	1,2624000000	+0,001
Fri, 06 Mar 2015 17:52:53 +0000	1,2614000000	+0,0118
Mon, 02 Mar 2015 11:32:45 +0000	1,2496000000	+0,0005
Thu, 26 Feb 2015 15:08:14 +0000	1,2491000000	+0,0048
Wed, 25 Feb 2015 09:51:02 +0000	1,2443000000	-0,0176
Tue, 24 Feb 2015 14:09:59 +0000	1,2619000000	+0,0022
Tue, 24 Feb 2015 04:34:11 +0000	1,2597000000	+0,0016
Mon, 23 Feb 2015 15:13:17 +0000	1,2581000000	+0,0033
Mon, 23 Feb 2015 00:40:57 +0000	1,2548000000	+0,0014
Sun, 22 Feb 2015 00:12:58 +0000	1,2534000000	0
Sat, 21 Feb 2015 11:37:25 +0000	1,2534000000	+0,0038
Thu, 19 Feb 2015 22:55:58 +0000	1,2496000000	+0,0057
Thu, 19 Feb 2015 02:33:24 +0000	1,2439000000	-0,0291
Sun, 01 Feb 2015 12:32:50 +0000	1,2730000000	0
Sat, 31 Jan 2015 09:50:49 +0000	1,2730000000	+0,0118
Thu, 29 Jan 2015 20:27:07 +0000	1,2612000000	+0,0223
Tue, 27 Jan 2015 16:05:27 +0000	1,2389000000	-0,0033
Sun, 25 Jan 2015 13:13:13 +0000	1,2422000000	+0,0339
Tue, 20 Jan 2015 15:14:47 +0000	1,2083000000	+0,0101
Fri, 16 Jan 2015 17:13:57 +0000	1,1982000000	+0,0161
Sat, 10 Jan 2015 11:13:05 +0000	1,1821000000	0
Thu, 08 Jan 2015 13:04:46 +0000	1,1821000000	+0,0214
Fri, 19 Dec 2014 20:27:25 +0000	1,1607000000	-0,0052
Tue, 16 Dec 2014 11:03:01 +0000	1,1659000000	+0,0139
Thu, 11 Dec 2014 14:12:34 +0000	1,1520000000	+0,0041
Wed, 10 Dec 2014 20:50:30 +0000	1,1479000000	+0,0038
Tue, 09 Dec 2014 22:55:07 +0000	1,1441000000	-0,0002
Mon, 08 Dec 2014 10:46:19 +0000	1,1443000000	-0,0006
Mon, 08 Dec 2014 07:38:51 +0000	1,1449000000	+0,0085
Wed, 03 Dec 2014 20:40:06 +0000	1,1364000000	+0,0076
Tue, 25 Nov 2014 05:09:55 +0000	1,1288000000	+0,005
Sun, 23 Nov 2014 23:08:28 +0000	1,1238000000	-0,007
Mon, 17 Nov 2014 13:04:45 +0000	1,1308000000	-0,0076
Fri, 14 Nov 2014 02:38:52 +0000	1,1384000000	+0,0072
Wed, 12 Nov 2014 14:57:44 +0000	1,1312000000	-0,0086
Tue, 11 Nov 2014 08:26:50 +0000	1,1398000000	+0,007
Mon, 10 Nov 2014 09:06:47 +0000	1,1328000000	-0,0079
Thu, 06 Nov 2014 13:00:01 +0000	1,1407000000	+0,0013
Wed, 05 Nov 2014 23:11:49 +0000	1,1394000000	+0,0127
Sat, 01 Nov 2014 15:59:00 +0000	1,1267000000	0
Sat, 01 Nov 2014 06:49:29 +0000	1,1267000000	+0,0029
Mon, 27 Oct 2014 18:12:25 +0000	1,1238000000	+0,0014
Tue, 21 Oct 2014 21:46:31 +0000	1,1224000000	-0,0008
Tue, 21 Oct 2014 14:16:41 +0000	1,1232000000	-0,0034
Tue, 21 Oct 2014 04:43:08 +0000	1,1266000000	-0,0023
Tue, 21 Oct 2014 00:51:26 +0000	1,1289000000	+10
Mon, 20 Oct 2014 21:41:36 +0000	1,1288000000	+0,0024
Mon, 20 Oct 2014 12:36:20 +0000	1,1264000000	-0,0026
Sun, 19 Oct 2014 23:29:52 +0000	1,1290000000	+0,0013
Sun, 19 Oct 2014 13:37:46 +0000	1,1277000000	0
Sat, 18 Oct 2014 22:07:58 +0000	1,1277000000	0
Sat, 18 Oct 2014 12:13:16 +0000	1,1277000000	0
Sat, 18 Oct 2014 08:47:53 +0000	1,1277000000	0
Sat, 18 Oct 2014 02:30:33 +0000	1,1277000000	10
Fri, 17 Oct 2014 22:51:57 +0000	1,1278000000	+0,0005
Fri, 17 Oct 2014 19:22:49 +0000	1,1273000000	+0,002
Fri, 17 Oct 2014 00:56:30 +0000	1,1253000000	-0,0004
Thu, 16 Oct 2014 21:17:31 +0000	1,1257000000	+0,0004
Thu, 16 Oct 2014 18:11:34 +0000	1,1253000000	-0,0013
Thu, 16 Oct 2014 04:19:55 +0000	1,1266000000	+0,0008
Thu, 16 Oct 2014 00:18:17 +0000	1,1258000000	+0,0014
Wed, 15 Oct 2014 21:13:12 +0000	1,1244000000	-0,0071
Tue, 14 Oct 2014 23:44:30 +0000	1,1315000000	+0,0044
Tue, 14 Oct 2014 18:00:52 +0000	1,1271000000	+0,0039
Tue, 14 Oct 2014 13:45:07 +0000	1,1232000000	+0,0035
Mon, 13 Oct 2014 21:14:49 +0000	1,1197000000	-0,0018
Mon, 13 Oct 2014 07:47:59 +0000	1,1215000000	+0,0013
Sat, 11 Oct 2014 21:30:29 +0000	1,1202000000	0
Sat, 11 Oct 2014 00:25:13 +0000	1,1202000000	-0,0047
Sun, 05 Oct 2014 01:02:44 +0000	1,1249000000	-0,0009
Fri, 03 Oct 2014 20:05:43 +0000	1,1258000000	+0,0098
Mon, 29 Sep 2014 21:54:19 +0000	1,1160000000	+0,0005
Sat, 27 Sep 2014 13:56:07 +0000	1,1155000000	+0,0081
Wed, 24 Sep 2014 00:41:53 +0000	1,1074000000	+10
Tue, 23 Sep 2014 18:03:37 +0000	1,1073000000	+0,0115
Sat, 20 Sep 2014 07:03:49 +0000	1,0958000000	-0,0134
Sat, 13 Sep 2014 00:44:20 +0000	1,1092000000	+0,021
Sun, 07 Sep 2014 04:54:15 +0000	1,0882000000	-0,0044
Wed, 03 Sep 2014 00:27:29 +0000	1,0926000000	+0,003
Tue, 02 Sep 2014 04:55:52 +0000	1,0896000000	-0,0049
Sun, 24 Aug 2014 10:12:31 +0000	1,0945000000	+0,0061
Mon, 18 Aug 2014 06:53:32 +0000	1,0884000000	-0,001
Fri, 15 Aug 2014 05:01:53 +0000	1,0894000000	-0,0033
Tue, 12 Aug 2014 23:56:12 +0000	1,0927000000	-0,0017
Tue, 12 Aug 2014 10:02:41 +0000	1,0944000000	+0,0007
Fri, 08 Aug 2014 04:44:49 +0000	1,0937000000	+0,0007
Fri, 08 Aug 2014 01:16:58 +0000	1,0930000000	-0,0035
Wed, 06 Aug 2014 01:16:18 +0000	1,0965000000	+0,0164
Tue, 29 Jul 2014 01:39:29 +0000	1,0801000000	+0,0051
Fri, 18 Jul 2014 07:28:09 +0000	1,0750000000	+0,0048
Fri, 11 Jul 2014 13:58:19 +0000	1,0702000000	+0,005
Sun, 06 Jul 2014 16:11:33 +0000	1,0652000000	-0,0106
Sun, 22 Jun 2014 05:14:22 +0000	1,0758000000	-0,006
Thu, 19 Jun 2014 08:26:46 +0000	1,0818000000	-0,0121
Thu, 05 Jun 2014 09:09:45 +0000	1,0939000000	+0,0066
Thu, 29 May 2014 01:40:21 +0000	1,0873000000	+0,0007
Sun, 18 May 2014 15:34:20 +0000	1,0866000000	0
Sun, 18 May 2014 08:53:07 +0000	1,0866000000	-0,0035
Sat, 10 May 2014 12:25:45 +0000	1,0901000000	-0,0128
Fri, 25 Apr 2014 10:28:12 +0000	1,1029000000	+0,0097
Fri, 11 Apr 2014 07:12:31 +0000	1,0932000000	-0,0155
Thu, 27 Mar 2014 02:36:26 +0000	1,1087000000	-0,0106
Fri, 21 Mar 2014 17:07:15 +0000	1,1193000000	+0,0137
Mon, 17 Mar 2014 11:29:49 +0000	1,1056000000	-0,0074
Wed, 12 Mar 2014 17:39:00 +0000	1,1130000000	+0,0021
Mon, 10 Mar 2014 13:34:30 +0000	1,1109000000	-0,0013
Mon, 10 Mar 2014 07:06:50 +0000	1,1122000000	+0,0041
Tue, 04 Mar 2014 10:00:03 +0000	1,1081000000	+0,0016
Fri, 28 Feb 2014 22:11:07 +0000	1,1065000000	+0,0017
Mon, 10 Feb 2014 17:59:50 +0000	1,1048000000	-0,0079
Sun, 02 Feb 2014 07:30:52 +0000	1,1127000000	-0,0058
Thu, 30 Jan 2014 03:57:37 +0000	1,1185000000	+0,0037
Tue, 28 Jan 2014 19:04:14 +0000	1,1148000000	+0,0081
Sat, 25 Jan 2014 18:56:42 +0000	1,1067000000	+0,0095
Sun, 19 Jan 2014 16:26:09 +0000	1,0972000000	0
Sat, 18 Jan 2014 23:28:26 +0000	1,0972000000	+0,004
Wed, 15 Jan 2014 17:20:16 +0000	1,0932000000	+0,0025
Mon, 13 Jan 2014 00:59:29 +0000	1,0907000000	+0,006
Fri, 10 Jan 2014 03:10:36 +0000	1,0847000000	+0,0054
Wed, 08 Jan 2014 03:36:03 +0000	1,0793000000	+0,0112
Tue, 07 Jan 2014 05:38:19 +0000	1,0681000000	+0,0045
Sat, 04 Jan 2014 12:13:08 +0000	1,0636000000	+0,0006
Thu, 02 Jan 2014 05:13:27 +0000	1,0630000000	+0,0007
Thu, 26 Dec 2013 13:19:39 +0000	1,0623000000	+0,0046
Tue, 17 Dec 2013 10:09:29 +0000	1,0577000000	-0,001
Mon, 16 Dec 2013 19:05:52 +0000	1,0587000000	-0,0061
Thu, 05 Dec 2013 21:32:20 +0000	1,0648000000	+0,02280011
Mon, 04 Nov 2013 02:08:17 +0000	1,0419998900	+0,00759988
Sun, 13 Oct 2013 11:45:16 +0000	1,0344000100	+0,00259993
Mon, 07 Oct 2013 19:41:13 +0000	1,0318000800	+0,00190002
Sun, 06 Oct 2013 07:39:44 +0000	1,0299000600	-0,00999986
Sun, 08 Sep 2013 02:55:07 +0000	1,0398999200	+0,00549991
Fri, 02 Aug 2013 01:18:00 +0000	1,0344000100	-0,0047003
Sun, 14 Jul 2013 14:13:55 +0000	1,0391003100	-0,01829959
Mon, 08 Jul 2013 07:36:31 +0000	1,0573999000	-0,00050002
Sat, 06 Jul 2013 13:03:45 +0000	1,0578999200	+0,00679963
Tue, 02 Jul 2013 15:47:30 +0000	1,0511002900	+0,00540005
Sat, 22 Jun 2013 21:58:42 +0000	1,0457002400	+0,02470031
Wed, 19 Jun 2013 22:20:01 +0000	1,0209999300	+0,00990008
Wed, 15 May 2013 02:12:33 +0000	1,0110998500	-0,01270044
Thu, 25 Apr 2013 09:12:37 +0000	1,0238002900	-0,0005999
Wed, 17 Apr 2013 22:33:27 +0000	1,0244001900	+0,0107997
Sun, 14 Apr 2013 09:21:09 +0000	1,0136004900	-0,00319907
Tue, 09 Apr 2013 20:45:11 +0000	1,0167995600	-0,0041003
Fri, 15 Mar 2013 15:52:16 +0000	1,0208998600	-0,00720017
Tue, 12 Mar 2013 18:26:07 +0000	1,0281000300	+0,02699982
Tue, 19 Feb 2013 08:33:09 +0000	1,0011002100	0
Sat, 16 Feb 2013 00:48:07 +0000	1,0011002100	-0,00729976
Wed, 13 Feb 2013 01:15:38 +0000	1,0083999700	+0,00189999
Mon, 11 Feb 2013 22:17:21 +0000	1,0064999800	+0,00370016
Sun, 10 Feb 2013 07:50:38 +0000	1,0027998200	+0,010399621
Sun, 20 Jan 2013 02:51:32 +0000	0,9924001990	0
Sat, 19 Jan 2013 13:58:25 +0000	0,9924001990	+0,006197179
Wed, 16 Jan 2013 22:38:09 +0000	0,9862030200	+0,002706098
Sun, 13 Jan 2013 08:15:56 +0000	0,9834969220	-0,002006325
Thu, 10 Jan 2013 18:17:37 +0000	0,9855032470	-0,000301169
Mon, 07 Jan 2013 19:30:19 +0000	0,9858044160	+0,013306653
Thu, 19 May 2011 07:21:06 +0000	0,9724977630	+0,000699353
Wed, 18 May 2011 16:30:48 +0000	0,9717984100	+0,000302111
Wed, 18 May 2011 11:02:04 +0000	0,9714962990	-0,001200113
Wed, 18 May 2011 06:03:23 +0000	0,9726964120	0

Обратите внимание, что информация об обменного курса USD в CAD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 14:57:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Канадский доллар

Примечание: График курса обмена валют Доллар США/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Канадский доллар в течение 2359 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.