Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



USD/CHF


Обменный курс на сегодня для USD/CHF является USD за CHF, это означает, что с 100 Долларов США можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или CHF.
 → 


USD в CHF обменного курса
Дата Обменный курс Вариация
decreased 0,9972000000 -0,0014
decreased 0,9986000000 -0,0005
increased 0,9991000000 +0,0018
increased 0,9973000000 +0,0133
not_changed 0,9840000000 0
increased 0,9840000000 +0,0026
increased 0,9814000000 +0,0011
not_changed 0,9803000000 0
increased 0,9803000000 +0,0065
decreased 0,9738000000 -0,0013
increased 0,9751000000 +0,0009
decreased 0,9742000000 -0,0056
decreased 0,9798000000 -0,0018
increased 0,9816000000 +0,013
decreased 0,9686000000 -0,0041
increased 0,9727000000 +0,0037
increased 0,9690000000 +0,008
decreased 0,9610000000 -0,0015
increased 0,9625000000 +0,0018
increased 0,9607000000 +0,0011
increased 0,9596000000 +0,0044
increased 0,9552000000 +0,0078
decreased 0,9474000000 -0,0009
decreased 0,9483000000 -0,0117
increased 0,9600000000 +0,0004
decreased 0,9596000000 -0,0054
increased 0,9650000000 +0,0003
increased 0,9647000000 +0,0018
decreased 0,9629000000 -0,002
decreased 0,9649000000 -0,0079
increased 0,9728000000 +0,0043
not_changed 0,9685000000 0
increased 0,9685000000 +0,0046
increased 0,9639000000 +0,0164
increased 0,9475000000 +0,0019
decreased 0,9456000000 -0,0178
increased 0,9634000000 +0,0007
increased 0,9627000000 +0,0005
decreased 0,9622000000 -0,0017
not_changed 0,9639000000 0
increased 0,9639000000 +0,0005
increased 0,9634000000 +0,0037
decreased 0,9597000000 -0,0099
increased 0,9696000000 +0,0003
decreased 0,9693000000 -0,0025
decreased 0,9718000000 -0,0037
increased 0,9755000000 +0,0042
increased 0,9713000000 +0,0038
decreased 0,9675000000 -0,0019
decreased 0,9694000000 -0,0061
decreased 0,9755000000 -0,0002
increased 0,9757000000 +0,0027
decreased 0,9730000000 -0,0357
increased 1,0087000000 +0,022
decreased 0,9867000000 -0,0075
decreased 0,9942000000 -0,0003
increased 0,9945000000 +0,0008
decreased 0,9937000000 -0,0021
decreased 0,9958000000 -0,0008
decreased 0,9966000000 -0,0004
decreased 0,9970000000 -0,0085
increased 1,0055000000 +0,0023
decreased 1,0032000000 -0,0027
increased 1,0059000000 +0,0013
decreased 1,0046000000 -0,0048
increased 1,0094000000 +0,0048
decreased 1,0046000000 -0,0009
increased 1,0055000000 +0,0023
increased 1,0032000000 +0,0003
increased 1,0029000000 +0,0022
increased 1,0007000000 +0,0147
decreased 0,9860000000 -0,0053
decreased 0,9913000000 -0,0006
decreased 0,9919000000 -0,0007
increased 0,9926000000 +0,0009
decreased 0,9917000000 -0,0013
decreased 0,9930000000 -0,003
decreased 0,9960000000 -0,0022
increased 0,9982000000 +0,0005
decreased 0,9977000000 -0,0019
increased 0,9996000000 +10
decreased 0,9995000000 -0,0014
decreased 1,0009000000 -0,0073
decreased 1,0082000000 -0,0028
decreased 1,0110000000 -0,0008
decreased 1,0118000000 -0,0044
increased 1,0162000000 +0,0067
increased 1,0095000000 +0,0018
decreased 1,0077000000 -0,0008
decreased 1,0085000000 -0,0036
increased 1,0121000000 +0,0101
decreased 1,0020000000 -0,0056
not_changed 1,0076000000 0
not_changed 1,0076000000 0
increased 1,0076000000 +0,0002
increased 1,0074000000 +0,0025
increased 1,0049000000 +0,0022
decreased 1,0027000000 -0,0004
increased 1,0031000000 +0,0003
not_changed 1,0028000000 0
increased 1,0028000000 +0,0047
decreased 0,9981000000 -0,0057
increased 1,0038000000 +0,0013
increased 1,0025000000 +0,0037
increased 0,9988000000 +0,0063
increased 0,9925000000 +0,0017
decreased 0,9908000000 -0,0084
not_changed 0,9992000000 0
not_changed 0,9992000000 0
increased 0,9992000000 +0,0007
decreased 0,9985000000 -0,0004
increased 0,9989000000 +0,0009
decreased 0,9980000000 -0,0023
decreased 1,0003000000 -0,0005
increased 1,0008000000 +0,0043
decreased 0,9965000000 -0,0048
increased 1,0013000000 +10
not_changed 1,0012000000 0
decreased 1,0012000000 -0,0098
increased 1,0110000000 +0,0074
increased 1,0036000000 +0,0015
decreased 1,0021000000 -0,0096
increased 1,0117000000 +0,0021
decreased 1,0096000000 -0,0143
increased 1,0239000000 +0,0072
decreased 1,0167000000 -0,0007
increased 1,0174000000 +0,0072
decreased 1,0102000000 -0,0145
decreased 1,0247000000 -0,0026
increased 1,0273000000 +0,0004
increased 1,0269000000 +0,0036
increased 1,0233000000 +0,0036
increased 1,0197000000 +0,0002
increased 1,0195000000 +0,0017
increased 1,0178000000 +0,0007
decreased 1,0171000000 -0,0097
increased 1,0268000000 +0,0009
not_changed 1,0259000000 0
decreased 1,0259000000 10
decreased 1,0260000000 -0,0013
increased 1,0273000000 +0,0014
increased 1,0259000000 +0,0004
increased 1,0255000000 +0,0081
not_changed 1,0174000000 0
not_changed 1,0174000000 0
increased 1,0174000000 +0,0011
decreased 1,0163000000 10
increased 1,0164000000 +0,0062
increased 1,0102000000 +0,0031
decreased 1,0071000000 -0,0038
not_changed 1,0109000000 0
decreased 1,0109000000 -0,0033
decreased 1,0142000000 -0,0015
increased 1,0157000000 +0,0028
not_changed 1,0129000000 0
decreased 1,0129000000 -0,0016
decreased 1,0145000000 -0,0009
increased 1,0154000000 +0,0106
increased 1,0048000000 +0,0032
increased 1,0016000000 +0,0005
increased 1,0011000000 +0,0136
not_changed 0,9875000000 0
decreased 0,9875000000 -0,0002
increased 0,9877000000 +0,0207
not_changed 0,9670000000 0
decreased 0,9670000000 -0,0082
decreased 0,9752000000 -0,0135
increased 0,9887000000 +0,0015
decreased 0,9872000000 -0,0063
decreased 0,9935000000 -0,0007
not_changed 0,9942000000 0
increased 0,9942000000 +0,0007
decreased 0,9935000000 -0,0013
increased 0,9948000000 +0,0062
decreased 0,9886000000 -0,0008
increased 0,9894000000 +0,0064
increased 0,9830000000 +0,0056
decreased 0,9774000000 -0,0052
increased 0,9826000000 +0,003
increased 0,9796000000 +0,0056
decreased 0,9740000000 -0,0049
increased 0,9789000000 +0,0075
increased 0,9714000000 +0,0042
decreased 0,9672000000 -0,0038
increased 0,9710000000 +0,0015
increased 0,9695000000 +0,0017
decreased 0,9678000000 -0,011
decreased 0,9788000000 -0,0018
increased 0,9806000000 +0,0074
decreased 0,9732000000 -0,0034
increased 0,9766000000 +0,005
decreased 0,9716000000 -0,0037
increased 0,9753000000 +0,0065
decreased 0,9688000000 -0,0109
decreased 0,9797000000 -0,0032
increased 0,9829000000 +0,005
decreased 0,9779000000 -0,0003
increased 0,9782000000 +0,011
increased 0,9672000000 +0,0004
increased 0,9668000000 +0,0095
decreased 0,9573000000 -0,0146
decreased 0,9719000000 -0,0028
decreased 0,9747000000 -0,0006
increased 0,9753000000 +0,0005
decreased 0,9748000000 -0,0068
increased 0,9816000000 +0,0016
not_changed 0,9800000000 0
increased 0,9800000000 +0,0002
increased 0,9798000000 +0,0128
decreased 0,9670000000 -0,0018
decreased 0,9688000000 -0,0237
increased 0,9925000000 +0,0054
increased 0,9871000000 +0,0025
decreased 0,9846000000 -0,0022
increased 0,9868000000 +0,0035
increased 0,9833000000 +0,0018
decreased 0,9815000000 -0,0007
not_changed 0,9822000000 0
decreased 0,9822000000 -0,0007
increased 0,9829000000 +0,006
increased 0,9769000000 +0,007
decreased 0,9699000000 -0,0063
decreased 0,9762000000 -0,004
decreased 0,9802000000 -0,0002
increased 0,9804000000 +0,0032
increased 0,9772000000 +0,0048
increased 0,9724000000 +0,0142
decreased 0,9582000000 -0,0041
increased 0,9623000000 +0,0025
not_changed 0,9598000000 0
decreased 0,9598000000 -0,0012
decreased 0,9610000000 -0,0033
not_changed 0,9643000000 0
decreased 0,9643000000 -0,0054
decreased 0,9697000000 -0,0061
decreased 0,9758000000 -0,0145
increased 0,9903000000 +0,0007
decreased 0,9896000000 -0,0023
decreased 0,9919000000 -0,0029
not_changed 0,9948000000 0
increased 0,9948000000 +0,005
decreased 0,9898000000 -0,0024
decreased 0,9922000000 -0,0007
increased 0,9929000000 +0,0017
increased 0,9912000000 +0,001
not_changed 0,9902000000 0
increased 0,9902000000 +0,0022
increased 0,9880000000 +0,0103
increased 0,9777000000 +0,0023
not_changed 0,9754000000 0
not_changed 0,9754000000 0
not_changed 0,9754000000 0
increased 0,9754000000 +0,0051
increased 0,9703000000 +0,0012
decreased 0,9691000000 -0,0047
increased 0,9738000000 +0,0043
increased 0,9695000000 +10
increased 0,9694000000 +0,0102
increased 0,9592000000 +0,0002
decreased 0,9590000000 -0,012
decreased 0,9710000000 -0,0067
decreased 0,9777000000 -0,0009
increased 0,9786000000 +0,0028
increased 0,9758000000 +0,0142
decreased 0,9616000000 -0,0021
decreased 0,9637000000 -0,0043
increased 0,9680000000 +0,0016
increased 0,9664000000 +0,0124
increased 0,9540000000 +0,0005
decreased 0,9535000000 -0,0002
decreased 0,9537000000 -0,002
decreased 0,9557000000 -0,0007
decreased 0,9564000000 -0,0036
increased 0,9600000000 +0,0022
decreased 0,9578000000 -0,0003
not_changed 0,9581000000 0
decreased 0,9581000000 -0,0026
increased 0,9607000000 +0,0024
decreased 0,9583000000 -0,0088
decreased 0,9671000000 -0,0073
decreased 0,9744000000 -0,003
decreased 0,9774000000 -0,0004
increased 0,9778000000 +0,0011
increased 0,9767000000 +0,0007
increased 0,9760000000 +0,0007
increased 0,9753000000 +0,0014
not_changed 0,9739000000 0
increased 0,9739000000 +0,0048
decreased 0,9691000000 -0,0008
decreased 0,9699000000 -0,0004
increased 0,9703000000 +0,0009
increased 0,9694000000 +10
increased 0,9693000000 +0,0023
decreased 0,9670000000 -0,0209
increased 0,9879000000 +0,0051
decreased 0,9828000000 -0,0031
decreased 0,9859000000 -0,0111
decreased 0,9970000000 -0,0003
increased 0,9973000000 +0,0019
increased 0,9954000000 +0,0025
decreased 0,9929000000 -0,0014
decreased 0,9943000000 -0,0023
decreased 0,9966000000 -0,0024
decreased 0,9990000000 10
increased 0,9991000000 +0,0014
increased 0,9977000000 +0,0008
increased 0,9969000000 +0,0024
decreased 0,9945000000 -0,0051
increased 0,9996000000 +0,0098
not_changed 0,9898000000 0
not_changed 0,9898000000 0
increased 0,9898000000 +0,0018
increased 0,9880000000 +0,01
increased 0,9780000000 +0,0008
not_changed 0,9772000000 0
increased 0,9772000000 +0,0023
increased 0,9749000000 +0,0013
decreased 0,9736000000 -0,0114
decreased 0,9850000000 -0,0011
decreased 0,9861000000 -0,0009
decreased 0,9870000000 -0,007
increased 0,9940000000 +0,0005
increased 0,9935000000 +0,0006
increased 0,9929000000 +0,002
not_changed 0,9909000000 0
not_changed 0,9909000000 0
not_changed 0,9909000000 0
not_changed 0,9909000000 0
decreased 0,9909000000 -0,0006
decreased 0,9915000000 -0,0019
decreased 0,9934000000 -0,0285
increased 1,0219000000 +0,0031
decreased 1,0188000000 -0,0042
not_changed 1,0230000000 0
increased 1,0230000000 +0,0098
decreased 1,0132000000 -0,0032
increased 1,0164000000 +0,0038
decreased 1,0126000000 -0,0021
decreased 1,0147000000 -0,0011
increased 1,0158000000 +0,0161
decreased 0,9997000000 -0,0071
increased 1,0068000000 +0,0025
increased 1,0043000000 +0,0027
not_changed 1,0016000000 0
decreased 1,0016000000 -0,0025
decreased 1,0041000000 -0,0014
decreased 1,0055000000 -0,0007
decreased 1,0062000000 -0,0002
increased 1,0064000000 +0,0116
not_changed 0,9948000000 0
decreased 0,9948000000 -0,0064
decreased 1,0012000000 -0,0071
increased 1,0083000000 +0,0057
increased 1,0026000000 +0,0016
not_changed 1,0010000000 0
not_changed 1,0010000000 0
increased 1,0010000000 +0,011
increased 0,9900000000 +0,0024
increased 0,9876000000 +0,0008
decreased 0,9868000000 -0,0019
not_changed 0,9887000000 0
decreased 0,9887000000 -0,0016
decreased 0,9903000000 -0,0027
decreased 0,9930000000 -0,0002
increased 0,9932000000 +0,001
not_changed 0,9922000000 0
decreased 0,9922000000 -0,0017
decreased 0,9939000000 -0,001
increased 0,9949000000 +0,0119
increased 0,9830000000 +0,0003
decreased 0,9827000000 -0,0104
increased 0,9931000000 +0,0005
decreased 0,9926000000 -0,0049
increased 0,9975000000 +0,001
decreased 0,9965000000 -0,0004
increased 0,9969000000 +10
increased 0,9968000000 +0,0031
decreased 0,9937000000 -0,0034
decreased 0,9971000000 -0,0271
decreased 1,0242000000 -0,0026
decreased 1,0268000000 -0,0032
not_changed 1,0300000000 0
not_changed 1,0300000000 0
increased 1,0300000000 +0,0004
decreased 1,0296000000 -0,0009
increased 1,0305000000 +0,0063
increased 1,0242000000 +0,002
increased 1,0222000000 +0,0011
increased 1,0211000000 +0,0044
decreased 1,0167000000 -0,0021
increased 1,0188000000 +0,0005
decreased 1,0183000000 -0,0003
decreased 1,0186000000 -0,0004
decreased 1,0190000000 -0,0008
increased 1,0198000000 +0,0138
increased 1,0060000000 +0,0024
increased 1,0036000000 +0,002
decreased 1,0016000000 -0,004
increased 1,0056000000 +0,0125
increased 0,9931000000 +0,0061
decreased 0,9870000000 -0,0009
increased 0,9879000000 +0,0007
decreased 0,9872000000 -0,0035
increased 0,9907000000 +0,0058
decreased 0,9849000000 -0,0016
decreased 0,9865000000 -0,0003
increased 0,9868000000 +0,0041
decreased 0,9827000000 -0,0002
increased 0,9829000000 +0,0067
increased 0,9762000000 +0,0052
increased 0,9710000000 +0,0134
increased 0,9576000000 +0,0013
increased 0,9563000000 +0,0031
decreased 0,9532000000 -0,0005
not_changed 0,9537000000 0
increased 0,9537000000 +0,0029
decreased 0,9508000000 -0,0122
increased 0,9630000000 +0,0022
decreased 0,9608000000 -0,0012
decreased 0,9620000000 -0,0052
decreased 0,9672000000 -0,0086
increased 0,9758000000 +0,0039
increased 0,9719000000 +0,0004
decreased 0,9715000000 -0,0074
increased 0,9789000000 +0,0047
decreased 0,9742000000 -0,0048
decreased 0,9790000000 -0,0009
increased 0,9799000000 +0,0045
increased 0,9754000000 +0,0034
increased 0,9720000000 +0,0034
not_changed 0,9686000000 0
decreased 0,9686000000 -0,0036
decreased 0,9722000000 -0,0022
increased 0,9744000000 +0,0048
decreased 0,9696000000 -0,0024
decreased 0,9720000000 -0,004
decreased 0,9760000000 -0,0038
increased 0,9798000000 +0,0006
increased 0,9792000000 +0,0033
increased 0,9759000000 +0,0012
increased 0,9747000000 +0,0051
decreased 0,9696000000 -0,0004
increased 0,9700000000 +0,0084
decreased 0,9616000000 -0,0052
increased 0,9668000000 +0,0039
decreased 0,9629000000 -0,0025
increased 0,9654000000 +0,012
increased 0,9534000000 +0,0126
decreased 0,9408000000 -0,0016
increased 0,9424000000 +0,0083
decreased 0,9341000000 -0,0051
decreased 0,9392000000 -0,0069
not_changed 0,9461000000 0
decreased 0,9461000000 -0,0068
decreased 0,9529000000 -0,0238
decreased 0,9767000000 -0,0009
decreased 0,9776000000 -0,0006
decreased 0,9782000000 -0,0005
increased 0,9787000000 +0,0026
not_changed 0,9761000000 0
not_changed 0,9761000000 0
not_changed 0,9761000000 0
increased 0,9761000000 +0,0028
decreased 0,9733000000 -0,003
decreased 0,9763000000 -0,0071
increased 0,9834000000 +0,0002
not_changed 0,9832000000 0
not_changed 0,9832000000 0
increased 0,9832000000 +0,0044
increased 0,9788000000 +0,0008
increased 0,9780000000 +10
increased 0,9779000000 +0,0084
increased 0,9695000000 +0,0031
not_changed 0,9664000000 0
not_changed 0,9664000000 0
not_changed 0,9664000000 0
decreased 0,9664000000 -0,005
increased 0,9714000000 +0,0016
increased 0,9698000000 +0,0126
decreased 0,9572000000 -0,0057
not_changed 0,9629000000 0
not_changed 0,9629000000 0
not_changed 0,9629000000 0
increased 0,9629000000 +0,0028
increased 0,9601000000 +0,0004
increased 0,9597000000 +0,0049
decreased 0,9548000000 -0,0044
decreased 0,9592000000 -0,0016
increased 0,9608000000 +0,003
decreased 0,9578000000 -0,0049
increased 0,9627000000 +0,0026
increased 0,9601000000 +0,008
increased 0,9521000000 +0,0061
decreased 0,9460000000 -0,0012
increased 0,9472000000 +0,0066
increased 0,9406000000 +0,0019
decreased 0,9387000000 -0,0017
decreased 0,9404000000 -0,0102
increased 0,9506000000 +0,0103
not_changed 0,9403000000 0
decreased 0,9403000000 -0,0007
decreased 0,9410000000 -0,0052
increased 0,9462000000 +0,0114
increased 0,9348000000 +0,0088
decreased 0,9260000000 -0,0075
not_changed 0,9335000000 0
not_changed 0,9335000000 0
decreased 0,9335000000 -0,0004
decreased 0,9339000000 -0,0006
increased 0,9345000000 +0,0003
increased 0,9342000000 +0,0002
decreased 0,9340000000 -0,001
increased 0,9350000000 +0,0144
increased 0,9206000000 +0,0034
decreased 0,9172000000 -0,0003
not_changed 0,9175000000 0
not_changed 0,9175000000 0
decreased 0,9175000000 -0,0025
decreased 0,9200000000 -0,0053
decreased 0,9253000000 -0,0043
decreased 0,9296000000 -0,0078
increased 0,9374000000 +0,0045
increased 0,9329000000 +0,0049
not_changed 0,9280000000 0
decreased 0,9280000000 -0,005
decreased 0,9330000000 -0,0004
increased 0,9334000000 +0,0062
decreased 0,9272000000 -0,0123
not_changed 0,9395000000 0
increased 0,9395000000 +0,0045
decreased 0,9350000000 -0,0011
increased 0,9361000000 +0,0013
decreased 0,9348000000 -0,0054
decreased 0,9402000000 -0,0104
decreased 0,9506000000 -0,0022
increased 0,9528000000 +0,0026
increased 0,9502000000 +0,0051
increased 0,9451000000 +0,0016
decreased 0,9435000000 -0,0005
increased 0,9440000000 +0,0002
not_changed 0,9438000000 0
not_changed 0,9438000000 0
not_changed 0,9438000000 0
not_changed 0,9438000000 0
increased 0,9438000000 +0,0109
decreased 0,9329000000 -0,0023
decreased 0,9352000000 -0,0005
decreased 0,9357000000 -0,0038
increased 0,9395000000 +0,0024
increased 0,9371000000 +0,0003
increased 0,9368000000 +0,0042
increased 0,9326000000 +0,0122
increased 0,9204000000 +0,0044
not_changed 0,9160000000 0
not_changed 0,9160000000 0
not_changed 0,9160000000 0
not_changed 0,9160000000 0
increased 0,9160000000 +0,0036
decreased 0,9124000000 -0,0006
decreased 0,9130000000 -0,0044
decreased 0,9174000000 -0,0004
decreased 0,9178000000 -0,0079
decreased 0,9257000000 -0,0031
decreased 0,9288000000 -0,0008
decreased 0,9296000000 -0,0035
decreased 0,9331000000 10
increased 0,9332000000 +0,0018
not_changed 0,9314000000 0
not_changed 0,9314000000 0
not_changed 0,9314000000 0
increased 0,9314000000 +10
increased 0,9313000000 +0,0071
decreased 0,9242000000 -0,0005
increased 0,9247000000 +0,0116
decreased 0,9131000000 -0,0034
decreased 0,9165000000 -0,0047
decreased 0,9212000000 -0,0043
decreased 0,9255000000 -0,0091
increased 0,9346000000 +0,0019
decreased 0,9327000000 -0,0019
increased 0,9346000000 +0,0033
decreased 0,9313000000 -0,0093
decreased 0,9406000000 -0,0131
decreased 0,9537000000 10
decreased 0,9538000000 -0,001
decreased 0,9548000000 -0,0002
decreased 0,9550000000 -0,0152
increased 0,9702000000 +0,0133
increased 0,9569000000 +0,0047
not_changed 0,9522000000 0
not_changed 0,9522000000 0
not_changed 0,9522000000 0
decreased 0,9522000000 -0,0038
decreased 0,9560000000 -0,0088
increased 0,9648000000 +0,0004
decreased 0,9644000000 -0,0099
decreased 0,9743000000 -0,0072
not_changed 0,9815000000 0
increased 0,9815000000 +0,0113
increased 0,9702000000 +0,0057
increased 0,9645000000 +0,0017
increased 0,9628000000 +0,0014
decreased 0,9614000000 -0,0034
increased 0,9648000000 +0,0094
increased 0,9554000000 +0,0056
not_changed 0,9498000000 0
decreased 0,9498000000 -0,0102
increased 0,9600000000 +0,0004
decreased 0,9596000000 -0,0071
decreased 0,9667000000 -0,0029
increased 0,9696000000 +0,0065
increased 0,9631000000 +0,0005
increased 0,9626000000 +0,0004
not_changed 0,9622000000 0
decreased 0,9622000000 -0,0006
increased 0,9628000000 +0,007
decreased 0,9558000000 -0,0045
increased 0,9603000000 +0,0002
increased 0,9601000000 +0,0016
decreased 0,9585000000 -0,0015
decreased 0,9600000000 -0,0072
decreased 0,9672000000 -0,008
decreased 0,9752000000 10
not_changed 0,9753000000 0
not_changed 0,9753000000 0
decreased 0,9753000000 -0,0113
decreased 0,9866000000 -0,0031
decreased 0,9897000000 -0,0062
decreased 0,9959000000 -0,0107
increased 1,0066000000 +0,0038
decreased 1,0028000000 -0,0058
increased 1,0086000000 +0,0058
decreased 1,0028000000 -0,0021
decreased 1,0049000000 -0,0005
not_changed 1,0054000000 0
increased 1,0054000000 +0,0026
decreased 1,0028000000 -0,0014
decreased 1,0042000000 -0,0012
increased 1,0054000000 +0,0092
increased 0,9962000000 +0,0031
increased 0,9931000000 +0,0069
increased 0,9862000000 +0,0003
not_changed 0,9859000000 0
increased 0,9859000000 +0,0128
increased 0,9731000000 +0,0041
increased 0,9690000000 +0,0103
increased 0,9587000000 +0,0047
increased 0,9540000000 +0,0004
increased 0,9536000000 +0,0042
decreased 0,9494000000 -0,0008
increased 0,9502000000 +0,0008
decreased 0,9494000000 -0,0006
increased 0,9500000000 +0,0075
increased 0,9425000000 +0,0008
increased 0,9417000000 +0,0008
increased 0,9409000000 +0,0049
increased 0,9360000000 +0,006
decreased 0,9300000000 -0,0008
decreased 0,9308000000 -0,0016
increased 0,9324000000 +0,0032
decreased 0,9292000000 -0,001
increased 0,9302000000 +0,003
increased 0,9272000000 +0,0003
not_changed 0,9269000000 0
increased 0,9269000000 +0,0037
not_changed 0,9232000000 0
decreased 0,9232000000 -0,0032
increased 0,9264000000 +0,0008
increased 0,9256000000 +0,001
decreased 0,9246000000 -0,0026
increased 0,9272000000 +0,0061
not_changed 0,9211000000 0
not_changed 0,9211000000 0
not_changed 0,9211000000 0
decreased 0,9211000000 -0,0026
decreased 0,9237000000 -0,0027
increased 0,9264000000 +0,0246
increased 0,9018000000 +0,0028
increased 0,8990000000 +0,0186
increased 0,8804000000 +0,0002
decreased 0,8802000000 -0,0008
not_changed 0,8810000000 0
increased 0,8810000000 +0,0026
increased 0,8784000000 +0,0015
increased 0,8769000000 +0,0039
increased 0,8730000000 +0,0084
decreased 0,8646000000 -0,0129
decreased 0,8775000000 -0,002
increased 0,8795000000 +0,0151
decreased 0,8644000000 -0,0024
increased 0,8668000000 +0,0082
not_changed 0,8586000000 0
not_changed 0,8586000000 0
not_changed 0,8586000000 0
decreased 0,8586000000 -0,0002
decreased 0,8588000000 -0,0183
increased 0,8771000000 +0,0006
decreased 0,8765000000 -0,1429
increased 1,0194000000 +0,0004
increased 1,0190000000 +0,0018
increased 1,0172000000 +0,0004
decreased 1,0168000000 -0,0014
not_changed 1,0182000000 0
decreased 1,0182000000 -0,0005
increased 1,0187000000 +0,0057
not_changed 1,0130000000 0
not_changed 1,0130000000 0
increased 1,0130000000 +0,0015
increased 1,0115000000 +0,0052
increased 1,0063000000 +0,0013
increased 1,0050000000 +0,0032
not_changed 1,0018000000 0
increased 1,0018000000 +0,0075
decreased 0,9943000000 -0,0006
not_changed 0,9949000000 0
increased 0,9949000000 +0,0053
decreased 0,9896000000 -0,0016
increased 0,9912000000 +0,0044
decreased 0,9868000000 -0,0013
increased 0,9881000000 +0,0004
increased 0,9877000000 +0,0018
increased 0,9859000000 +0,0019
decreased 0,9840000000 -0,0025
decreased 0,9865000000 -0,0011
increased 0,9876000000 +0,0002
increased 0,9874000000 +0,0032
increased 0,9842000000 +0,0002
decreased 0,9840000000 -0,0003
increased 0,9843000000 +0,0043
increased 0,9800000000 +0,0184
decreased 0,9616000000 -0,004
increased 0,9656000000 +0,0016
increased 0,9640000000 +0,0002
not_changed 0,9638000000 0
not_changed 0,9638000000 0
not_changed 0,9638000000 0
not_changed 0,9638000000 0
decreased 0,9638000000 -0,0051
increased 0,9689000000 +0,0003
decreased 0,9686000000 -0,0023
decreased 0,9709000000 -0,0043
decreased 0,9752000000 -0,0034
not_changed 0,9786000000 0
increased 0,9786000000 +0,0002
increased 0,9784000000 +0,0056
decreased 0,9728000000 -0,0048
decreased 0,9776000000 -0,0003
increased 0,9779000000 +0,0067
increased 0,9712000000 +0,0058
decreased 0,9654000000 -0,0012
increased 0,9666000000 +0,001
increased 0,9656000000 +10
increased 0,9655000000 +0,0018
decreased 0,9637000000 -0,0006
decreased 0,9643000000 -0,004
increased 0,9683000000 +0,0007
decreased 0,9676000000 -0,0052
increased 0,9728000000 +0,003
increased 0,9698000000 +0,0114
increased 0,9584000000 +0,0004
increased 0,9580000000 +0,0003
decreased 0,9577000000 -0,0019
increased 0,9596000000 +0,0008
decreased 0,9588000000 -0,0034
increased 0,9622000000 +0,0051
decreased 0,9571000000 -0,002
not_changed 0,9591000000 0
decreased 0,9591000000 -0,0056
increased 0,9647000000 +0,0021
decreased 0,9626000000 -0,004
not_changed 0,9666000000 0
increased 0,9666000000 +0,0004
decreased 0,9662000000 -0,0031
increased 0,9693000000 +0,0059
decreased 0,9634000000 -0,0028
decreased 0,9662000000 -0,0023
increased 0,9685000000 +0,0034
increased 0,9651000000 +0,0009
increased 0,9642000000 +0,0012
not_changed 0,9630000000 0
not_changed 0,9630000000 0
decreased 0,9630000000 -0,0003
increased 0,9633000000 +0,0055
increased 0,9578000000 +0,0112
decreased 0,9466000000 -0,0003
decreased 0,9469000000 -0,0023
increased 0,9492000000 +0,0005
decreased 0,9487000000 -0,0023
increased 0,9510000000 +0,0013
decreased 0,9497000000 -0,0009
decreased 0,9506000000 -0,0014
increased 0,9520000000 +0,0002
decreased 0,9518000000 -0,002
increased 0,9538000000 +0,0109
decreased 0,9429000000 -0,0033
increased 0,9462000000 +0,0032
decreased 0,9430000000 -0,0001
decreased 0,9431000000 -0,0102
decreased 0,9533000000 -0,0028
decreased 0,9561000000 -0,0018
decreased 0,9579000000 -0,0092
decreased 0,9671000000 -0,0005
increased 0,9676000000 +0,0116
increased 0,9560000000 +0,0014
increased 0,9546000000 +0,0032
increased 0,9514000000 +0,0044
increased 0,9470000000 +0,0076
decreased 0,9394000000 -0,0013
increased 0,9407000000 +0,0043
increased 0,9364000000 +0,0008
increased 0,9356000000 +0,002
increased 0,9336000000 +0,0006
decreased 0,9330000000 -0,003
decreased 0,9360000000 -0,0003
increased 0,9363000000 +0,0051
increased 0,9312000000 +0,0135
decreased 0,9177000000 -0,0015
decreased 0,9192000000 -0,0011
increased 0,9203000000 +0,0008
increased 0,9195000000 +0,0013
increased 0,9182000000 +0,0044
not_changed 0,9138000000 0
decreased 0,9138000000 -0,0002
increased 0,9140000000 +0,0053
increased 0,9087000000 +0,006
decreased 0,9027000000 -0,005
increased 0,9077000000 +10
increased 0,9076000000 +0,0019
decreased 0,9057000000 -0,0039
increased 0,9096000000 +0,0024
increased 0,9072000000 +0,0004
increased 0,9068000000 +0,0021
increased 0,9047000000 +0,0021
increased 0,9026000000 +0,0003
decreased 0,9023000000 10
increased 0,9024000000 +0,004
decreased 0,8984000000 10
increased 0,8985000000 +0,0028
not_changed 0,8957000000 0
increased 0,8957000000 +0,0033
increased 0,8924000000 +0,0017
decreased 0,8907000000 -0,0002
not_changed 0,8909000000 0
decreased 0,8909000000 -0,0039
not_changed 0,8948000000 0
decreased 0,8948000000 -0,0048
increased 0,8996000000 +0,0024
increased 0,8972000000 +0,0014
decreased 0,8958000000 -0,0012
increased 0,8970000000 +0,0028
decreased 0,8942000000 -0,0003
decreased 0,8945000000 -0,0013
increased 0,8958000000 +0,0027
increased 0,8931000000 +0,0059
not_changed 0,8872000000 0
increased 0,8872000000 +0,0096
decreased 0,8776000000 -0,0075
decreased 0,8851000000 -0,0068
increased 0,8919000000 +0,0088
decreased 0,8831000000 -0,0043
increased 0,8874000000 +0,001
increased 0,8864000000 +0,0022
increased 0,8842000000 +0,0017
not_changed 0,8825000000 0
decreased 0,8825000000 -0,0035
increased 0,8860000000 +0,0117
decreased 0,8743000000 -0,0006
increased 0,8749000000 +0,0022
decreased 0,8727000000 -0,0027
decreased 0,8754000000 -0,0067
decreased 0,8821000000 -0,0017
increased 0,8838000000 +0,0005
increased 0,8833000000 +0,0028
increased 0,8805000000 +0,0025
decreased 0,8780000000 -0,0111
increased 0,8891000000 +0,0016
increased 0,8875000000 +0,0004
decreased 0,8871000000 -0,0016
decreased 0,8887000000 -0,003
decreased 0,8917000000 -0,0012
decreased 0,8929000000 -0,0016
decreased 0,8945000000 -0,0031
decreased 0,8976000000 -0,0002
decreased 0,8978000000 -0,0128
decreased 0,9106000000 -0,0007
increased 0,9113000000 +0,0031
increased 0,9082000000 +0,0025
increased 0,9057000000 +0,014
decreased 0,8917000000 -0,0041
not_changed 0,8958000000 0
not_changed 0,8958000000 0
increased 0,8958000000 +0,0108
decreased 0,8850000000 -0,0035
increased 0,8885000000 +0,0026
decreased 0,8859000000 -0,0099
not_changed 0,8958000000 0
decreased 0,8958000000 -0,0066
decreased 0,9024000000 -0,0028
increased 0,9052000000 +0,007400148
decreased 0,8977998520 -0,001699936
decreased 0,8994997880 -0,003100604
decreased 0,9026003920 -0,009199391
not_changed 0,9117997830 0
increased 0,9117997830 +0,001799701
decreased 0,9100000820 -0,001799701
increased 0,9117997830 +0,000399718
not_changed 0,9114000650 0
increased 0,9114000650 +0,001100941
increased 0,9102991240 +0,00849886
decreased 0,9018002640 -0,005199598
not_changed 0,9069998620 0
decreased 0,9069998620 -0,002300186
not_changed 0,9093000480 0
decreased 0,9093000480 -0,003700162
increased 0,9130002100 +0,002099922
increased 0,9109002880 +0,001296693
decreased 0,9096035950 -0,016596761
decreased 0,9262003560 -0,002799873
not_changed 0,9290002290 0
decreased 0,9290002290 -0,000799864
decreased 0,9298000930 -0,002500003
decreased 0,9323000960 -0,007299616
increased 0,9395997120 +0,017099848
increased 0,9224998640 +0,000599569
decreased 0,9219002950 -0,005099406
increased 0,9269997010 +0,004599394
increased 0,9224003070 +0,002100142
decreased 0,9203001650 -0,002100142
decreased 0,9224003070 -0,003800049
decreased 0,9262003560 -0,00199966
decreased 0,9282000160 -0,000503421
decreased 0,9287034370 -0,011396232
decreased 0,9400996690 -0,002700636
decreased 0,9428003050 -0,022399419
increased 0,9651997240 +0,006699891
increased 0,9584998330 +0,013999611
increased 0,9445002220 +0,010400055
not_changed 0,9341001670 0
increased 0,9341001670 +0,006099989
increased 0,9280001780 +0,008100447
decreased 0,9198997310 -0,002500576
increased 0,9224003070 +0,002299979
decreased 0,9201003280 -0,014999971
decreased 0,9351002990 -0,013300081
decreased 0,9484003800 -0,011599313
increased 0,9599996930 +0,000299427
decreased 0,9597002660 -0,005199573
decreased 0,9648998390 -0,001199727
decreased 0,9660995660 -0,002600758
increased 0,9687003240 +0,013999904
decreased 0,9547004200 -0,001699233
decreased 0,9563996530 -0,00060042
increased 0,9570000730 +0,018400445
decreased 0,9385996280 -0,004200677
not_changed 0,9428003050 0
decreased 0,9428003050 -0,004499512
increased 0,9472998170 +0,002599726
increased 0,9447000910 +0,011400232
increased 0,9332998590 +0,000999763
increased 0,9323000960 +0,009100174
decreased 0,9231999220 -0,006600171
not_changed 0,9298000930 0
not_changed 0,9298000930 0
decreased 0,9298000930 -0,001003936
decreased 0,9308040290 -0,005192527
increased 0,9359965560 +0,002995371
not_changed 0,9330011850 0
not_changed 0,9330011850 0
decreased 0,9330011850 -0,012098896
decreased 0,9451000810 -0,004600004
increased 0,9497000850 +0,000600306
increased 0,9490997790 +0,000801027
increased 0,9482987520 +0,000598536
increased 0,9477002160 +0,002299919
increased 0,9454002970 +0,002902111
increased 0,9424981860 +0,003698535
increased 0,9387996510 +0,009299453
increased 0,9295001980 +0,008300538
not_changed 0,9211996600 0
not_changed 0,9211996600 0
increased 0,9211996600 +0,002399539
increased 0,9188001210 +0,001600332
not_changed 0,9171997890 0
increased 0,9171997890 +0,007299896
decreased 0,9098998930 -0,011700484
decreased 0,9216003770 -0,0046995
decreased 0,9262998770 -0,003600512
decreased 0,9299003890 -0,004899209
not_changed 0,9347995980 0
not_changed 0,9347995980 0
decreased 0,9347995980 -0,002300377
increased 0,9370999750 +0,02259687
not_changed 0,9145031050 0
decreased 0,9145031050 -0,009497819
increased 0,9240009240 +0,006098148
not_changed 0,9179027760 0
not_changed 0,9179027760 0
increased 0,9179027760 +0,006699532
decreased 0,9112032440 -0,007095699
not_changed 0,9182989430 0
Обратите внимание, что информация об обменного курса USD в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Швейцарский франк

Примечание: График курса обмена валют Доллар США/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Швейцарский франк в течение 0 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты