Обменный курс на сегодня для USD/CLP является USD за CLP, это означает, что с 100 Долларов США можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или CLP.

USD в CLP обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 23:20:10 +0000	602,7000000000	+6,2
Tue, 17 Apr 2018 21:19:43 +0000	596,5000000000	-11,9
Sat, 24 Mar 2018 02:15:21 +0000	608,4000000000	-0,1
Sun, 18 Mar 2018 05:22:04 +0000	608,5000000000	-27,35
Tue, 31 Oct 2017 18:44:27 +0000	635,8500000000	+1,04
Mon, 30 Oct 2017 06:10:42 +0000	634,8100000000	+4,39
Wed, 25 Oct 2017 15:48:14 +0000	630,4200000000	-1,78
Tue, 24 Oct 2017 16:29:09 +0000	632,2000000000	-1
Tue, 24 Oct 2017 10:01:20 +0000	633,2000000000	0
Tue, 24 Oct 2017 03:53:00 +0000	633,2000000000	+5,1
Sun, 22 Oct 2017 08:44:50 +0000	628,1000000000	+9,46
Tue, 17 Oct 2017 08:16:19 +0000	618,6400000000	0
Tue, 17 Oct 2017 05:06:44 +0000	618,6400000000	-7,56
Thu, 12 Oct 2017 03:06:22 +0000	626,2000000000	-7,5
Tue, 10 Oct 2017 02:09:17 +0000	633,7000000000	+1,08
Sat, 07 Oct 2017 12:31:40 +0000	632,6200000000	-5,78
Tue, 03 Oct 2017 09:34:50 +0000	638,4000000000	+5,9
Tue, 26 Sep 2017 12:20:09 +0000	632,5000000000	+7,5
Sun, 24 Sep 2017 04:42:44 +0000	625,0000000000	0
Sat, 23 Sep 2017 15:32:41 +0000	625,0000000000	+0,8
Fri, 22 Sep 2017 03:50:25 +0000	624,2000000000	-0,75
Tue, 19 Sep 2017 08:47:19 +0000	624,9500000000	+1,45
Sun, 17 Sep 2017 06:36:51 +0000	623,5000000000	-0,08
Fri, 15 Sep 2017 06:36:32 +0000	623,5800000000	-2,22
Thu, 14 Sep 2017 03:06:19 +0000	625,8000000000	+6,26
Sat, 09 Sep 2017 02:50:03 +0000	619,5400000000	+6,14
Fri, 08 Sep 2017 05:47:25 +0000	613,4000000000	-8,89
Wed, 06 Sep 2017 13:51:20 +0000	622,2900000000	-2,2
Mon, 04 Sep 2017 13:40:20 +0000	624,4900000000	-0,28
Mon, 04 Sep 2017 03:44:04 +0000	624,7700000000	+0,02
Sat, 02 Sep 2017 09:44:06 +0000	624,7500000000	-7,55
Mon, 28 Aug 2017 12:42:11 +0000	632,3000000000	-5,36
Fri, 25 Aug 2017 01:29:40 +0000	637,6600000000	-2,24
Thu, 24 Aug 2017 00:31:07 +0000	639,9000000000	-6,18
Sun, 20 Aug 2017 01:43:38 +0000	646,0800000000	0
Sat, 19 Aug 2017 12:09:43 +0000	646,0800000000	+1,45
Thu, 17 Aug 2017 00:49:24 +0000	644,6300000000	-2,36
Mon, 14 Aug 2017 13:02:15 +0000	646,9900000000	+0,92
Sun, 13 Aug 2017 09:29:54 +0000	646,0700000000	0
Sat, 12 Aug 2017 16:38:50 +0000	646,0700000000	-2,43
Fri, 11 Aug 2017 12:10:07 +0000	648,5000000000	-2,2
Sat, 05 Aug 2017 14:55:51 +0000	650,7000000000	0
Fri, 04 Aug 2017 21:36:37 +0000	650,7000000000	+2,35
Fri, 04 Aug 2017 11:40:14 +0000	648,3500000000	-2,95
Wed, 02 Aug 2017 20:44:00 +0000	651,3000000000	+3,57
Fri, 28 Jul 2017 12:23:05 +0000	647,7300000000	+3,73
Thu, 27 Jul 2017 02:04:52 +0000	644,0000000000	-5,65
Wed, 26 Jul 2017 10:02:13 +0000	649,6500000000	0
Wed, 26 Jul 2017 06:00:58 +0000	649,6500000000	-2
Tue, 25 Jul 2017 03:45:42 +0000	651,6500000000	+0,53
Mon, 24 Jul 2017 05:33:09 +0000	651,1200000000	0
Sun, 23 Jul 2017 01:50:59 +0000	651,1200000000	0
Sat, 22 Jul 2017 10:50:51 +0000	651,1200000000	0
Sat, 22 Jul 2017 07:37:18 +0000	651,1200000000	0
Fri, 21 Jul 2017 23:41:09 +0000	651,1200000000	-6,04
Sun, 16 Jul 2017 11:29:22 +0000	657,1600000000	-8,68
Wed, 12 Jul 2017 10:57:11 +0000	665,8400000000	-0,66
Sun, 09 Jul 2017 09:43:16 +0000	666,5000000000	0
Sun, 09 Jul 2017 02:22:20 +0000	666,5000000000	0
Sat, 08 Jul 2017 03:07:05 +0000	666,5000000000	+1,4
Fri, 07 Jul 2017 02:29:09 +0000	665,1000000000	+0,67
Sun, 02 Jul 2017 23:07:19 +0000	664,4300000000	0
Sun, 02 Jul 2017 01:55:22 +0000	664,4300000000	+3,87
Tue, 27 Jun 2017 12:04:48 +0000	660,5600000000	0
Tue, 27 Jun 2017 02:56:20 +0000	660,5600000000	-2,92
Thu, 22 Jun 2017 15:01:47 +0000	663,4800000000	-0,17
Tue, 20 Jun 2017 16:54:25 +0000	663,6500000000	-1,35
Mon, 19 Jun 2017 04:36:48 +0000	665,0000000000	+4
Wed, 14 Jun 2017 23:41:12 +0000	661,0000000000	+1
Wed, 14 Jun 2017 18:51:48 +0000	660,0000000000	-1,41
Tue, 13 Jun 2017 08:21:36 +0000	661,4100000000	-1,59
Sat, 10 Jun 2017 06:52:41 +0000	663,0000000000	-6,63
Sun, 04 Jun 2017 15:41:06 +0000	669,6300000000	-2,27
Sat, 27 May 2017 08:27:09 +0000	671,9000000000	+0,38
Wed, 24 May 2017 21:29:49 +0000	671,5200000000	+1,02
Tue, 23 May 2017 10:21:44 +0000	670,5000000000	+2,1
Sun, 21 May 2017 04:37:08 +0000	668,4000000000	-5,05
Thu, 18 May 2017 18:09:56 +0000	673,4500000000	+7,47
Wed, 17 May 2017 01:24:55 +0000	665,9800000000	-4,56
Fri, 12 May 2017 15:05:06 +0000	670,5400000000	-1,43
Thu, 11 May 2017 18:56:19 +0000	671,9700000000	+0,27
Thu, 04 May 2017 11:22:18 +0000	671,7000000000	+5,27
Sun, 30 Apr 2017 13:49:27 +0000	666,4300000000	-0,37
Fri, 28 Apr 2017 16:58:44 +0000	666,8000000000	+2,24
Thu, 27 Apr 2017 09:52:35 +0000	664,5600000000	+15,5
Thu, 20 Apr 2017 15:07:36 +0000	649,0600000000	+1,06
Wed, 19 Apr 2017 21:54:53 +0000	648,0000000000	-1,11
Wed, 19 Apr 2017 15:07:19 +0000	649,1100000000	+0,61
Wed, 19 Apr 2017 08:24:50 +0000	648,5000000000	-0,17
Tue, 18 Apr 2017 19:35:23 +0000	648,6700000000	+3,42
Tue, 18 Apr 2017 07:29:22 +0000	645,2500000000	-3,75
Sat, 15 Apr 2017 21:54:47 +0000	649,0000000000	-1,9
Thu, 13 Apr 2017 12:37:26 +0000	650,9000000000	-3,53
Wed, 12 Apr 2017 08:13:56 +0000	654,4300000000	-1,35
Sun, 09 Apr 2017 02:31:17 +0000	655,7800000000	-1,62
Wed, 05 Apr 2017 12:47:24 +0000	657,4000000000	-0,67
Tue, 04 Apr 2017 07:14:03 +0000	658,0700000000	-1,14
Sat, 01 Apr 2017 12:03:26 +0000	659,2100000000	-3,27
Wed, 29 Mar 2017 17:33:11 +0000	662,4800000000	-2,62
Wed, 29 Mar 2017 06:22:59 +0000	665,1000000000	+1,5
Tue, 28 Mar 2017 12:26:45 +0000	663,6000000000	+0,9
Thu, 23 Mar 2017 14:04:45 +0000	662,7000000000	+0,9
Wed, 22 Mar 2017 13:23:19 +0000	661,8000000000	-1,64
Sat, 11 Mar 2017 12:49:54 +0000	663,4400000000	+3,4
Tue, 07 Mar 2017 15:13:08 +0000	660,0400000000	+3,11
Mon, 06 Mar 2017 07:39:19 +0000	656,9300000000	+1,28
Fri, 03 Mar 2017 03:42:05 +0000	655,6500000000	+6,35
Wed, 01 Mar 2017 19:27:28 +0000	649,3000000000	-2,07
Wed, 01 Mar 2017 15:31:49 +0000	651,3700000000	+1,51
Tue, 28 Feb 2017 17:31:06 +0000	649,8600000000	+3,16
Sun, 26 Feb 2017 23:39:05 +0000	646,7000000000	+5,42
Fri, 24 Feb 2017 09:05:48 +0000	641,2800000000	-0,1
Thu, 23 Feb 2017 21:42:55 +0000	641,3800000000	-1,17
Thu, 23 Feb 2017 04:32:43 +0000	642,5500000000	+4,11
Thu, 16 Feb 2017 02:32:20 +0000	638,4400000000	-7,21
Tue, 07 Feb 2017 14:38:53 +0000	645,6500000000	+5,4
Sat, 04 Feb 2017 00:09:27 +0000	640,2500000000	-3,55
Fri, 03 Feb 2017 11:35:29 +0000	643,8000000000	-2,3
Thu, 02 Feb 2017 02:52:30 +0000	646,1000000000	-3,2
Sun, 29 Jan 2017 20:17:11 +0000	649,3000000000	-0,3
Sun, 29 Jan 2017 07:43:41 +0000	649,6000000000	0
Sat, 28 Jan 2017 19:44:15 +0000	649,6000000000	+2,18
Wed, 25 Jan 2017 17:37:54 +0000	647,4200000000	-8,58
Sun, 22 Jan 2017 11:59:22 +0000	656,0000000000	0
Sun, 22 Jan 2017 07:56:45 +0000	656,0000000000	-5,94
Fri, 20 Jan 2017 07:51:41 +0000	661,9400000000	+1,85
Mon, 16 Jan 2017 04:59:35 +0000	660,0900000000	-10,09
Tue, 10 Jan 2017 16:17:23 +0000	670,1800000000	+0,28
Mon, 09 Jan 2017 20:09:39 +0000	669,9000000000	+2,9
Sat, 07 Jan 2017 20:33:28 +0000	667,0000000000	-2,28
Mon, 02 Jan 2017 16:02:42 +0000	669,2800000000	-0,01
Mon, 02 Jan 2017 01:19:44 +0000	669,2900000000	-3,9
Sun, 25 Dec 2016 04:47:27 +0000	673,1900000000	0
Fri, 23 Dec 2016 18:29:22 +0000	673,1900000000	+2,07
Wed, 21 Dec 2016 13:45:03 +0000	671,1200000000	-2,18
Mon, 19 Dec 2016 01:15:06 +0000	673,3000000000	0
Sat, 17 Dec 2016 12:29:35 +0000	673,3000000000	+22,39
Mon, 12 Dec 2016 12:22:48 +0000	650,9100000000	-0,7
Sat, 10 Dec 2016 16:43:23 +0000	651,6100000000	-2,68
Fri, 09 Dec 2016 06:19:59 +0000	654,2900000000	-10,4
Tue, 06 Dec 2016 06:04:43 +0000	664,6900000000	-5,89
Sat, 03 Dec 2016 01:21:04 +0000	670,5800000000	-2,71
Fri, 02 Dec 2016 06:02:15 +0000	673,2900000000	-0,63
Thu, 01 Dec 2016 20:57:45 +0000	673,9200000000	-1,57
Thu, 01 Dec 2016 03:38:23 +0000	675,4900000000	-2,9
Sun, 27 Nov 2016 12:28:50 +0000	678,3900000000	+3,4
Tue, 22 Nov 2016 06:16:28 +0000	674,9900000000	-3,21
Fri, 18 Nov 2016 12:31:24 +0000	678,2000000000	+24,6
Sun, 30 Oct 2016 18:01:00 +0000	653,6000000000	-0,34
Thu, 27 Oct 2016 07:18:34 +0000	653,9400000000	+0,85
Tue, 25 Oct 2016 19:19:57 +0000	653,0900000000	-17,14
Sat, 15 Oct 2016 08:08:40 +0000	670,2300000000	+0,48
Fri, 14 Oct 2016 11:45:25 +0000	669,7500000000	+0,16
Mon, 10 Oct 2016 04:25:06 +0000	669,5900000000	+5,74
Wed, 05 Oct 2016 12:14:16 +0000	663,8500000000	+6,3
Sat, 01 Oct 2016 06:55:49 +0000	657,5500000000	-1,9
Fri, 30 Sep 2016 07:39:03 +0000	659,4500000000	-0,8
Sun, 25 Sep 2016 08:14:02 +0000	660,2500000000	-14,09
Sun, 18 Sep 2016 16:02:10 +0000	674,3400000000	-1,85
Wed, 14 Sep 2016 04:29:10 +0000	676,1900000000	+12,17
Fri, 09 Sep 2016 08:23:06 +0000	664,0200000000	-0,67
Fri, 09 Sep 2016 00:38:16 +0000	664,6900000000	+2,2
Wed, 07 Sep 2016 00:01:14 +0000	662,4900000000	-9,4
Mon, 29 Aug 2016 05:09:48 +0000	671,8900000000	+9,35
Fri, 26 Aug 2016 11:01:43 +0000	662,5400000000	-5,75
Mon, 22 Aug 2016 21:22:25 +0000	668,2900000000	+20,52
Mon, 15 Aug 2016 15:47:57 +0000	647,7700000000	-2,93
Sun, 14 Aug 2016 08:22:34 +0000	650,7000000000	-5,4
Tue, 09 Aug 2016 03:21:00 +0000	656,1000000000	+1,26
Sat, 30 Jul 2016 23:24:44 +0000	654,8400000000	+4,54
Mon, 25 Jul 2016 10:00:39 +0000	650,3000000000	-4,3
Mon, 18 Jul 2016 04:35:02 +0000	654,6000000000	0
Sat, 16 Jul 2016 01:32:43 +0000	654,6000000000	0
Fri, 15 Jul 2016 21:50:14 +0000	654,6000000000	-1,86
Tue, 12 Jul 2016 13:21:34 +0000	656,4600000000	-19,04
Wed, 22 Jun 2016 13:46:15 +0000	675,5000000000	-11,96
Sat, 18 Jun 2016 17:51:29 +0000	687,4600000000	+0,055
Tue, 14 Jun 2016 15:23:16 +0000	687,4050000000	+11,505
Fri, 10 Jun 2016 18:33:15 +0000	675,9000000000	-7,745
Mon, 06 Jun 2016 07:38:45 +0000	683,6450000000	-11,135
Fri, 03 Jun 2016 08:05:00 +0000	694,7800000000	+4,255
Thu, 02 Jun 2016 11:08:34 +0000	690,5250000000	+2,885
Tue, 31 May 2016 09:44:42 +0000	687,6400000000	-5,155
Sat, 21 May 2016 00:20:15 +0000	692,7950000000	+3,05
Sun, 15 May 2016 20:33:46 +0000	689,7450000000	+9,95
Fri, 13 May 2016 06:22:47 +0000	679,7950000000	+10,45
Mon, 09 May 2016 16:23:03 +0000	669,3450000000	+0,65
Sun, 08 May 2016 16:36:27 +0000	668,6950000000	+8,04
Sun, 01 May 2016 12:21:49 +0000	660,6550000000	-5,505
Mon, 25 Apr 2016 05:06:33 +0000	666,1600000000	+6,4
Wed, 20 Apr 2016 12:10:37 +0000	659,7600000000	-0,685
Wed, 20 Apr 2016 07:00:59 +0000	660,4450000000	-2,845
Sun, 17 Apr 2016 03:09:57 +0000	663,2900000000	-11,455
Wed, 06 Apr 2016 19:37:38 +0000	674,7450000000	+5,74
Sun, 03 Apr 2016 21:20:33 +0000	669,0050000000	+0,31
Thu, 31 Mar 2016 21:32:59 +0000	668,6950000000	-9,51
Thu, 24 Mar 2016 01:33:00 +0000	678,2050000000	+13,83
Sun, 13 Mar 2016 13:38:35 +0000	664,3750000000	0
Fri, 11 Mar 2016 23:47:41 +0000	664,3750000000	-17,225
Tue, 08 Mar 2016 15:52:06 +0000	681,6000000000	+4,81
Tue, 08 Mar 2016 07:57:24 +0000	676,7900000000	-11,005
Wed, 02 Mar 2016 12:20:56 +0000	687,7950000000	-7,7
Wed, 24 Feb 2016 01:20:28 +0000	695,4950000000	+3,24
Tue, 23 Feb 2016 06:01:53 +0000	692,2550000000	-7,24
Sat, 20 Feb 2016 21:57:03 +0000	699,4950000000	0
Sat, 20 Feb 2016 07:42:32 +0000	699,4950000000	-3
Mon, 15 Feb 2016 20:50:41 +0000	702,4950000000	-11,46
Wed, 10 Feb 2016 09:00:06 +0000	713,9550000000	0
Wed, 10 Feb 2016 01:45:53 +0000	713,9550000000	+4,4
Mon, 08 Feb 2016 13:40:25 +0000	709,5550000000	+4,4
Sun, 07 Feb 2016 18:56:12 +0000	705,1550000000	0
Sun, 07 Feb 2016 01:08:06 +0000	705,1550000000	0
Sat, 06 Feb 2016 19:16:29 +0000	705,1550000000	+8,7
Fri, 05 Feb 2016 03:15:28 +0000	696,4550000000	-18,54
Thu, 28 Jan 2016 07:04:02 +0000	714,9950000000	-0,5
Mon, 25 Jan 2016 00:35:01 +0000	715,4950000000	0
Sun, 24 Jan 2016 07:23:52 +0000	715,4950000000	-9,66
Fri, 22 Jan 2016 02:49:27 +0000	725,1550000000	-1,8
Wed, 20 Jan 2016 09:03:47 +0000	726,9550000000	-5,54
Fri, 15 Jan 2016 20:23:32 +0000	732,4950000000	+5,14
Thu, 14 Jan 2016 09:02:18 +0000	727,3550000000	-0,94
Sat, 09 Jan 2016 05:09:06 +0000	728,2950000000	+14,74
Wed, 06 Jan 2016 08:34:25 +0000	713,5550000000	+0,06
Tue, 05 Jan 2016 18:07:20 +0000	713,4950000000	+4,84
Mon, 04 Jan 2016 02:21:43 +0000	708,6550000000	+8,46
Sun, 27 Dec 2015 00:35:07 +0000	700,1950000000	+3,2
Tue, 22 Dec 2015 17:41:58 +0000	696,9950000000	-14,6
Mon, 14 Dec 2015 14:56:20 +0000	711,5950000000	+2,5
Mon, 14 Dec 2015 03:19:34 +0000	709,0950000000	0
Sat, 12 Dec 2015 22:17:28 +0000	709,0950000000	+5,1
Thu, 10 Dec 2015 16:43:47 +0000	703,9950000000	-2,1
Wed, 09 Dec 2015 08:05:29 +0000	706,0950000000	+5,2
Sun, 06 Dec 2015 17:40:47 +0000	700,8950000000	-0,3
Fri, 04 Dec 2015 13:57:45 +0000	701,1950000000	-9,6
Tue, 01 Dec 2015 08:51:19 +0000	710,7950000000	-2,3
Fri, 27 Nov 2015 21:19:38 +0000	713,0950000000	-0,46
Thu, 26 Nov 2015 04:39:20 +0000	713,5550000000	0
Thu, 26 Nov 2015 01:03:45 +0000	713,5550000000	-0,64
Mon, 23 Nov 2015 17:54:08 +0000	714,1950000000	+2,9
Mon, 23 Nov 2015 11:20:20 +0000	711,2950000000	0
Sun, 22 Nov 2015 22:31:19 +0000	711,2950000000	0
Sun, 22 Nov 2015 12:51:06 +0000	711,2950000000	-0,16
Fri, 20 Nov 2015 01:48:20 +0000	711,4550000000	+5,46
Sun, 15 Nov 2015 15:22:00 +0000	705,9950000000	0
Sun, 15 Nov 2015 09:43:12 +0000	705,9950000000	+14,44
Tue, 03 Nov 2015 10:53:30 +0000	691,5550000000	0
Mon, 02 Nov 2015 22:22:40 +0000	691,5550000000	+3,66
Tue, 27 Oct 2015 08:46:03 +0000	687,8950000000	+1,3
Mon, 26 Oct 2015 06:51:26 +0000	686,5950000000	0
Sat, 24 Oct 2015 03:39:38 +0000	686,5950000000	-1
Wed, 21 Oct 2015 02:12:03 +0000	687,5950000000	+13
Mon, 19 Oct 2015 09:26:45 +0000	674,5950000000	0
Sat, 17 Oct 2015 03:13:16 +0000	674,5950000000	-5,4
Wed, 14 Oct 2015 22:46:29 +0000	679,9950000000	+2
Sat, 10 Oct 2015 10:57:45 +0000	677,9950000000	+0,5
Fri, 09 Oct 2015 01:16:49 +0000	677,4950000000	-5,6
Tue, 06 Oct 2015 09:57:35 +0000	683,0950000000	0
Tue, 06 Oct 2015 03:02:57 +0000	683,0950000000	-6
Sun, 04 Oct 2015 20:58:49 +0000	689,0950000000	0
Sat, 03 Oct 2015 16:13:55 +0000	689,0950000000	0
Fri, 02 Oct 2015 19:04:49 +0000	689,0950000000	-12,3
Sat, 26 Sep 2015 04:06:38 +0000	701,3950000000	0
Fri, 25 Sep 2015 20:36:16 +0000	701,3950000000	-2,16
Thu, 24 Sep 2015 04:14:18 +0000	703,5550000000	+5,26
Wed, 23 Sep 2015 10:32:16 +0000	698,2950000000	+19,74
Sun, 20 Sep 2015 07:11:34 +0000	678,5550000000	-9,3
Mon, 14 Sep 2015 01:00:21 +0000	687,8550000000	-4,84
Wed, 09 Sep 2015 23:59:59 +0000	692,6950000000	0
Mon, 07 Sep 2015 07:13:22 +0000	692,6950000000	0
Sun, 06 Sep 2015 12:34:09 +0000	692,6950000000	+3,4
Fri, 04 Sep 2015 05:45:10 +0000	689,2950000000	-2,7
Fri, 28 Aug 2015 19:24:00 +0000	691,9950000000	-2,5
Fri, 28 Aug 2015 05:34:38 +0000	694,4950000000	-9,8
Tue, 25 Aug 2015 11:17:57 +0000	704,2950000000	+38,5
Wed, 29 Jul 2015 07:03:44 +0000	665,7950000000	+5,1
Mon, 27 Jul 2015 08:33:16 +0000	660,6950000000	+17,4
Thu, 16 Jul 2015 12:15:59 +0000	643,2950000000	+4,5
Wed, 01 Jul 2015 02:18:31 +0000	638,7950000000	+3,6
Mon, 29 Jun 2015 02:42:31 +0000	635,1950000000	+1,94
Thu, 25 Jun 2015 05:12:38 +0000	633,2550000000	-1,34
Thu, 18 Jun 2015 07:43:56 +0000	634,5950000000	-1,06
Wed, 17 Jun 2015 11:12:24 +0000	635,6550000000	+4,16
Sat, 13 Jun 2015 18:13:00 +0000	631,4950000000	+0,6
Tue, 09 Jun 2015 03:49:06 +0000	630,8950000000	-5,6
Sat, 06 Jun 2015 08:11:34 +0000	636,4950000000	+18,3
Mon, 01 Jun 2015 01:29:13 +0000	618,1950000000	+4,74
Tue, 26 May 2015 20:42:07 +0000	613,4550000000	+0,3
Tue, 26 May 2015 14:32:52 +0000	613,1550000000	+4,8
Sun, 24 May 2015 06:44:40 +0000	608,3550000000	0
Sat, 23 May 2015 21:02:44 +0000	608,3550000000	+4,36
Fri, 22 May 2015 10:18:05 +0000	603,9950000000	+7,4
Sat, 16 May 2015 21:51:42 +0000	596,5950000000	-12,8
Fri, 08 May 2015 10:52:19 +0000	609,3950000000	-2,46
Wed, 06 May 2015 23:04:05 +0000	611,8550000000	+5,86
Tue, 28 Apr 2015 17:56:56 +0000	605,9950000000	-10,4
Tue, 21 Apr 2015 04:20:07 +0000	616,3950000000	+1
Fri, 03 Apr 2015 22:37:13 +0000	615,3950000000	-12,4
Mon, 30 Mar 2015 15:35:33 +0000	627,7950000000	+6,74
Thu, 26 Mar 2015 05:15:49 +0000	621,0550000000	-10,74
Mon, 23 Mar 2015 02:22:02 +0000	631,7950000000	-8,46
Thu, 19 Mar 2015 22:23:47 +0000	640,2550000000	-1,34
Tue, 17 Mar 2015 12:52:34 +0000	641,5950000000	+1,64
Sun, 15 Mar 2015 15:57:23 +0000	639,9550000000	0
Sat, 14 Mar 2015 09:47:34 +0000	639,9550000000	0
Fri, 13 Mar 2015 20:44:11 +0000	639,9550000000	+12,36
Sun, 08 Mar 2015 02:30:37 +0000	627,5950000000	+10,4
Sun, 01 Mar 2015 12:25:08 +0000	617,1950000000	-5,2
Mon, 23 Feb 2015 22:21:30 +0000	622,3950000000	+2,8
Thu, 19 Feb 2015 05:46:48 +0000	619,5950000000	0
Thu, 19 Feb 2015 02:33:49 +0000	619,5950000000	+0,9
Sun, 15 Feb 2015 00:03:23 +0000	618,6950000000	-11,3
Thu, 12 Feb 2015 07:35:46 +0000	629,9950000000	+6
Thu, 05 Feb 2015 20:30:26 +0000	623,9950000000	-3,56
Tue, 03 Feb 2015 15:35:06 +0000	627,5550000000	0
Sun, 18 Jan 2015 19:17:47 +0000	627,5550000000	0
Sat, 17 Jan 2015 14:04:13 +0000	627,5550000000	+14,5
Mon, 12 Jan 2015 09:44:22 +0000	613,0550000000	+3,86
Thu, 25 Dec 2014 14:48:24 +0000	609,1950000000	+0,1
Wed, 24 Dec 2014 13:44:28 +0000	609,0950000000	-5,4
Tue, 09 Dec 2014 22:57:37 +0000	614,4950000000	+2,12
Sun, 07 Dec 2014 13:55:11 +0000	612,3750000000	0
Sun, 07 Dec 2014 01:19:32 +0000	612,3750000000	-0,215
Mon, 01 Dec 2014 19:11:28 +0000	612,5900000000	+4,27
Sun, 30 Nov 2014 16:18:51 +0000	608,3200000000	+7,24
Thu, 27 Nov 2014 21:48:59 +0000	601,0800000000	+6,94
Sat, 22 Nov 2014 13:33:03 +0000	594,1400000000	-3,47
Tue, 18 Nov 2014 21:41:32 +0000	597,6100000000	+1,72
Mon, 17 Nov 2014 22:05:34 +0000	595,8900000000	+1,1
Fri, 14 Nov 2014 18:12:37 +0000	594,7900000000	+0,28
Wed, 12 Nov 2014 20:30:16 +0000	594,5100000000	+3,91
Wed, 12 Nov 2014 07:35:50 +0000	590,6000000000	+3,06
Tue, 11 Nov 2014 04:32:45 +0000	587,5400000000	+0,81
Sun, 09 Nov 2014 18:03:13 +0000	586,7300000000	+2,43
Mon, 27 Oct 2014 03:17:10 +0000	584,3000000000	-9,36
Sun, 12 Oct 2014 14:49:13 +0000	593,6600000000	+1,26
Fri, 10 Oct 2014 07:16:47 +0000	592,4000000000	-0,08
Thu, 09 Oct 2014 13:22:04 +0000	592,4800000000	-5,25
Fri, 03 Oct 2014 20:12:53 +0000	597,7300000000	+0,44
Thu, 25 Sep 2014 02:38:24 +0000	597,2900000000	+4,095
Fri, 12 Sep 2014 18:33:34 +0000	593,1950000000	+6,275
Tue, 09 Sep 2014 09:28:13 +0000	586,9200000000	-2,43
Wed, 03 Sep 2014 00:32:05 +0000	589,3500000000	-1,83
Tue, 02 Sep 2014 05:39:57 +0000	591,1800000000	+4,42
Fri, 29 Aug 2014 22:49:02 +0000	586,7600000000	+0,36
Tue, 26 Aug 2014 17:04:14 +0000	586,4000000000	+2,86
Sun, 24 Aug 2014 05:45:54 +0000	583,5400000000	+7,55
Tue, 12 Aug 2014 23:56:33 +0000	575,9900000000	-1,25
Wed, 06 Aug 2014 01:19:28 +0000	577,2400000000	+4,64
Sun, 03 Aug 2014 15:12:48 +0000	572,6000000000	+9,1
Sun, 27 Jul 2014 14:10:58 +0000	563,5000000000	-2,12
Wed, 23 Jul 2014 06:49:09 +0000	565,6200000000	-1,48
Mon, 21 Jul 2014 04:02:58 +0000	567,1000000000	+0,22
Sun, 20 Jul 2014 03:44:32 +0000	566,8800000000	+1,62
Fri, 18 Jul 2014 05:31:24 +0000	565,2600000000	+11,4
Tue, 15 Jul 2014 11:00:49 +0000	553,8600000000	-0,29
Fri, 11 Jul 2014 13:57:56 +0000	554,1500000000	+2,72
Sat, 28 Jun 2014 22:22:41 +0000	551,4300000000	-5,27
Sun, 15 Jun 2014 06:46:20 +0000	556,7000000000	+2,05
Thu, 12 Jun 2014 17:50:08 +0000	554,6500000000	+0,35
Wed, 11 Jun 2014 13:51:55 +0000	554,3000000000	+4,55
Sun, 01 Jun 2014 20:50:39 +0000	549,7500000000	-5,31
Wed, 28 May 2014 04:23:51 +0000	555,0600000000	+4,16
Sun, 18 May 2014 16:43:18 +0000	550,9000000000	0
Sun, 18 May 2014 08:49:18 +0000	550,9000000000	0
Sat, 17 May 2014 15:03:03 +0000	550,9000000000	0
Fri, 16 May 2014 21:18:46 +0000	550,9000000000	+2,63
Wed, 14 May 2014 12:16:41 +0000	548,2700000000	-14,2
Sat, 03 May 2014 03:54:22 +0000	562,4700000000	+1,79
Mon, 28 Apr 2014 02:43:54 +0000	560,6800000000	+4,86
Wed, 16 Apr 2014 03:25:38 +0000	555,8200000000	+7,31
Fri, 11 Apr 2014 20:28:17 +0000	548,5100000000	-5,83
Fri, 04 Apr 2014 17:21:35 +0000	554,3400000000	-9,16
Tue, 25 Mar 2014 06:52:43 +0000	563,5000000000	+0,92
Sun, 23 Mar 2014 19:27:09 +0000	562,5800000000	0
Sat, 22 Mar 2014 21:44:13 +0000	562,5800000000	0
Sat, 22 Mar 2014 04:47:50 +0000	562,5800000000	-2,37
Thu, 20 Mar 2014 23:21:36 +0000	564,9500000000	-7,12
Mon, 17 Mar 2014 11:29:59 +0000	572,0700000000	+13,07
Thu, 06 Mar 2014 16:20:53 +0000	559,0000000000	-2,52
Tue, 04 Mar 2014 08:56:09 +0000	561,5200000000	+7,47
Fri, 21 Feb 2014 17:00:51 +0000	554,0500000000	+3,02
Wed, 19 Feb 2014 13:54:13 +0000	551,0300000000	-4,12
Mon, 10 Feb 2014 18:00:40 +0000	555,1500000000	+0,19
Mon, 10 Feb 2014 13:43:05 +0000	554,9600000000	+10,85
Wed, 22 Jan 2014 12:54:12 +0000	544,1100000000	+3,36
Mon, 20 Jan 2014 19:37:04 +0000	540,7500000000	+2,79
Sun, 19 Jan 2014 15:40:12 +0000	537,9600000000	+9,56
Wed, 15 Jan 2014 08:04:54 +0000	528,4000000000	-2,19
Wed, 08 Jan 2014 02:46:22 +0000	530,5900000000	+4,99
Thu, 02 Jan 2014 05:14:19 +0000	525,6000000000	+0,505
Thu, 26 Dec 2013 13:19:43 +0000	525,0950000000	-2,985
Fri, 13 Dec 2013 23:53:45 +0000	528,0800000000	-1,12
Thu, 05 Dec 2013 21:54:36 +0000	529,2000000000	+16,904918
Mon, 04 Nov 2013 07:47:11 +0000	512,2950820000	+3,906673
Thu, 31 Oct 2013 00:18:45 +0000	508,3884090000	+8,887909
Mon, 07 Oct 2013 19:41:16 +0000	499,5005000000	0
Sun, 06 Oct 2013 09:35:57 +0000	499,5005000000	+3,714679
Tue, 24 Sep 2013 17:51:52 +0000	495,7858210000	-0,738509
Sun, 22 Sep 2013 02:35:53 +0000	496,5243300000	-9,292564
Mon, 16 Sep 2013 08:47:14 +0000	505,8168940000	-4,387188
Sat, 31 Aug 2013 17:09:15 +0000	510,2040820000	+1,815673
Fri, 16 Aug 2013 04:39:37 +0000	508,3884090000	-2,859035
Tue, 30 Jul 2013 04:22:23 +0000	511,2474440000	+3,633231
Sun, 28 Jul 2013 07:32:54 +0000	507,6142130000	0
Sat, 27 Jul 2013 12:37:09 +0000	507,6142130000	+2,05304
Sat, 27 Jul 2013 00:32:04 +0000	505,5611730000	-2,827236
Mon, 08 Jul 2013 07:36:41 +0000	508,3884090000	+1,802796
Thu, 27 Jun 2013 06:06:08 +0000	506,5856130000	+13,002197
Mon, 17 Jun 2013 22:19:58 +0000	493,5834160000	+4,585861
Mon, 27 May 2013 09:43:58 +0000	488,9975550000	+17,965996
Thu, 09 May 2013 22:53:17 +0000	471,0315590000	-4,479616
Fri, 19 Apr 2013 23:46:32 +0000	475,5111750000	+7,1271
Sun, 14 Apr 2013 09:21:11 +0000	468,3840750000	-3,091644
Sun, 31 Mar 2013 04:45:45 +0000	471,4757190000	0
Sat, 16 Mar 2013 23:37:25 +0000	471,4757190000	+0,222185
Sun, 10 Mar 2013 17:34:43 +0000	471,2535340000	-2,680115
Mon, 04 Mar 2013 03:15:53 +0000	473,9336490000	+3,566763
Tue, 19 Feb 2013 08:33:14 +0000	470,3668860000	0
Mon, 18 Feb 2013 16:53:13 +0000	470,3668860000	0
Fri, 15 Feb 2013 08:13:41 +0000	470,3668860000	-1,776646
Tue, 12 Feb 2013 22:17:28 +0000	472,1435320000	+0,445419
Sun, 10 Feb 2013 07:50:38 +0000	471,6981130000	+1,552368
Sun, 13 Jan 2013 08:15:51 +0000	470,1457450000	0
Fri, 11 Jan 2013 21:55:40 +0000	470,1457450000	-3,563398
Wed, 18 May 2011 16:30:40 +0000	473,7091430000	0

Обратите внимание, что информация об обменного курса USD в CLP обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 23:20:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Чилийское песо

Примечание: График курса обмена валют Доллар США/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Чилийское песо в течение 2532 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.