Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

USD/CNY

Обменный курс на сегодня для USD/CNY является USD за CNY, это означает, что с 100 Долларов США можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или CNY.

USD в CNY обменного курса
Дата	Обменный курс	Вариация
Thu, 21 Nov 2024 09:28:43 +0000	6,3668000000	+0,0882
Thu, 01 Jan 1970 00:00:01 +0000	6,2786000000	+0,0036
Thu, 01 Jan 1970 00:00:02 +0000	6,2750000000	-0,0267
Thu, 01 Jan 1970 00:00:03 +0000	6,3017000000	-0,3
Thu, 01 Jan 1970 00:00:04 +0000	6,6017000000	-0,0257
Thu, 01 Jan 1970 00:00:05 +0000	6,6274000000	-0,0089
Thu, 01 Jan 1970 00:00:06 +0000	6,6363000000	-0,0114
Thu, 01 Jan 1970 00:00:07 +0000	6,6477000000	-0,002
Thu, 01 Jan 1970 00:00:08 +0000	6,6497000000	0
Thu, 01 Jan 1970 00:00:09 +0000	6,6497000000	0
Thu, 01 Jan 1970 00:00:10 +0000	6,6497000000	+0,0098
Thu, 01 Jan 1970 00:00:11 +0000	6,6399000000	+0,002
Thu, 01 Jan 1970 00:00:12 +0000	6,6379000000	+0,0195
Thu, 01 Jan 1970 00:00:13 +0000	6,6184000000	0
Thu, 01 Jan 1970 00:00:14 +0000	6,6184000000	0
Thu, 01 Jan 1970 00:00:15 +0000	6,6184000000	0
Thu, 01 Jan 1970 00:00:16 +0000	6,6184000000	0
Thu, 01 Jan 1970 00:00:17 +0000	6,6184000000	0
Thu, 01 Jan 1970 00:00:18 +0000	6,6184000000	0
Thu, 01 Jan 1970 00:00:19 +0000	6,6184000000	0
Thu, 01 Jan 1970 00:00:20 +0000	6,6184000000	+0,0059
Thu, 01 Jan 1970 00:00:21 +0000	6,6125000000	0
Thu, 01 Jan 1970 00:00:22 +0000	6,6125000000	0
Thu, 01 Jan 1970 00:00:23 +0000	6,6125000000	-0,0015
Thu, 01 Jan 1970 00:00:24 +0000	6,6140000000	+0,0055
Thu, 01 Jan 1970 00:00:25 +0000	6,6085000000	0
Thu, 01 Jan 1970 00:00:26 +0000	6,6085000000	+0,0268
Thu, 01 Jan 1970 00:00:27 +0000	6,5817000000	+0,0033
Thu, 01 Jan 1970 00:00:28 +0000	6,5784000000	0
Thu, 01 Jan 1970 00:00:29 +0000	6,5784000000	0
Thu, 01 Jan 1970 00:00:30 +0000	6,5784000000	-0,0072
Thu, 01 Jan 1970 00:00:31 +0000	6,5856000000	-0,0013
Thu, 01 Jan 1970 00:00:32 +0000	6,5869000000	0
Thu, 01 Jan 1970 00:00:33 +0000	6,5869000000	-0,0028
Thu, 01 Jan 1970 00:00:34 +0000	6,5897000000	-0,0337
Thu, 01 Jan 1970 00:00:35 +0000	6,6234000000	-0,0298
Thu, 01 Jan 1970 00:00:36 +0000	6,6532000000	0
Thu, 01 Jan 1970 00:00:37 +0000	6,6532000000	0
Thu, 01 Jan 1970 00:00:38 +0000	6,6532000000	0
Thu, 01 Jan 1970 00:00:39 +0000	6,6532000000	0
Thu, 01 Jan 1970 00:00:40 +0000	6,6532000000	0
Thu, 01 Jan 1970 00:00:41 +0000	6,6532000000	0
Thu, 01 Jan 1970 00:00:42 +0000	6,6532000000	0
Thu, 01 Jan 1970 00:00:43 +0000	6,6532000000	0
Thu, 01 Jan 1970 00:00:44 +0000	6,6532000000	0
Thu, 01 Jan 1970 00:00:45 +0000	6,6532000000	0
Thu, 01 Jan 1970 00:00:46 +0000	6,6532000000	0
Thu, 01 Jan 1970 00:00:47 +0000	6,6532000000	-0,0058
Thu, 01 Jan 1970 00:00:48 +0000	6,6590000000	0
Thu, 01 Jan 1970 00:00:49 +0000	6,6590000000	-0,0088
Thu, 01 Jan 1970 00:00:50 +0000	6,6678000000	+0,0205
Thu, 01 Jan 1970 00:00:51 +0000	6,6473000000	+0,0074
Thu, 01 Jan 1970 00:00:52 +0000	6,6399000000	0
Thu, 01 Jan 1970 00:00:53 +0000	6,6399000000	+0,0016
Thu, 01 Jan 1970 00:00:54 +0000	6,6383000000	+0,0013
Thu, 01 Jan 1970 00:00:55 +0000	6,6370000000	+0,0099
Thu, 01 Jan 1970 00:00:56 +0000	6,6271000000	+0,0094
Thu, 01 Jan 1970 00:00:57 +0000	6,6177000000	+0,0053
Thu, 01 Jan 1970 00:00:58 +0000	6,6124000000	+0,0226
Thu, 01 Jan 1970 00:00:59 +0000	6,5898000000	0
Thu, 01 Jan 1970 00:01:00 +0000	6,5898000000	0
Thu, 01 Jan 1970 00:01:01 +0000	6,5898000000	0
Thu, 01 Jan 1970 00:01:02 +0000	6,5898000000	0
Thu, 01 Jan 1970 00:01:03 +0000	6,5898000000	+0,0219
Thu, 01 Jan 1970 00:01:04 +0000	6,5679000000	-0,0141
Thu, 01 Jan 1970 00:01:05 +0000	6,5820000000	0
Thu, 01 Jan 1970 00:01:06 +0000	6,5820000000	-0,0005
Thu, 01 Jan 1970 00:01:07 +0000	6,5825000000	-0,0067
Thu, 01 Jan 1970 00:01:08 +0000	6,5892000000	-0,0063
Thu, 01 Jan 1970 00:01:09 +0000	6,5955000000	+0,0456
Thu, 01 Jan 1970 00:01:10 +0000	6,5499000000	0
Thu, 01 Jan 1970 00:01:11 +0000	6,5499000000	0
Thu, 01 Jan 1970 00:01:12 +0000	6,5499000000	0
Thu, 01 Jan 1970 00:01:13 +0000	6,5499000000	0
Thu, 01 Jan 1970 00:01:14 +0000	6,5499000000	0
Thu, 01 Jan 1970 00:01:15 +0000	6,5499000000	0
Thu, 01 Jan 1970 00:01:16 +0000	6,5499000000	+0,009
Thu, 01 Jan 1970 00:01:17 +0000	6,5409000000	+0,0004
Thu, 01 Jan 1970 00:01:18 +0000	6,5405000000	+0,0143
Thu, 01 Jan 1970 00:01:19 +0000	6,5262000000	0
Thu, 01 Jan 1970 00:01:20 +0000	6,5262000000	-0,0052
Thu, 01 Jan 1970 00:01:21 +0000	6,5314000000	0
Thu, 01 Jan 1970 00:01:22 +0000	6,5314000000	+0,0133
Thu, 01 Jan 1970 00:01:23 +0000	6,5181000000	+0,0108
Thu, 01 Jan 1970 00:01:24 +0000	6,5073000000	-0,006
Thu, 01 Jan 1970 00:01:25 +0000	6,5133000000	0
Thu, 01 Jan 1970 00:01:26 +0000	6,5133000000	0
Thu, 01 Jan 1970 00:01:27 +0000	6,5133000000	+0,0488
Thu, 01 Jan 1970 00:01:28 +0000	6,4645000000	-0,0172
Thu, 01 Jan 1970 00:01:29 +0000	6,4817000000	+0,0172
Thu, 01 Jan 1970 00:01:30 +0000	6,4645000000	0
Thu, 01 Jan 1970 00:01:31 +0000	6,4645000000	0
Thu, 01 Jan 1970 00:01:32 +0000	6,4645000000	+0,0193
Thu, 01 Jan 1970 00:01:33 +0000	6,4452000000	-0,0554
Thu, 01 Jan 1970 00:01:34 +0000	6,5006000000	0
Thu, 01 Jan 1970 00:01:35 +0000	6,5006000000	-0,0255
Thu, 01 Jan 1970 00:01:36 +0000	6,5261000000	-0,0001
Thu, 01 Jan 1970 00:01:37 +0000	6,5262000000	-0,0254
Thu, 01 Jan 1970 00:01:38 +0000	6,5516000000	+0,0312
Thu, 01 Jan 1970 00:01:39 +0000	6,5204000000	-0,0387
Thu, 01 Jan 1970 00:01:40 +0000	6,5591000000	0
Thu, 01 Jan 1970 00:01:41 +0000	6,5591000000	-0,0094
Thu, 01 Jan 1970 00:01:42 +0000	6,5685000000	-0,03
Thu, 01 Jan 1970 00:01:43 +0000	6,5985000000	+0,0045
Thu, 01 Jan 1970 00:01:44 +0000	6,5940000000	+0,0069
Thu, 01 Jan 1970 00:01:45 +0000	6,5871000000	-0,0102
Thu, 01 Jan 1970 00:01:46 +0000	6,5973000000	-0,0119
Thu, 01 Jan 1970 00:01:47 +0000	6,6092000000	-0,039
Thu, 01 Jan 1970 00:01:48 +0000	6,6482000000	0
Thu, 01 Jan 1970 00:01:49 +0000	6,6482000000	0
Thu, 01 Jan 1970 00:01:50 +0000	6,6482000000	-0,0163
Thu, 01 Jan 1970 00:01:51 +0000	6,6645000000	-0,001
Thu, 01 Jan 1970 00:01:52 +0000	6,6655000000	+0,0037
Thu, 01 Jan 1970 00:01:53 +0000	6,6618000000	+0,0002
Thu, 01 Jan 1970 00:01:54 +0000	6,6616000000	-0,001
Thu, 01 Jan 1970 00:01:55 +0000	6,6626000000	-0,0093
Thu, 01 Jan 1970 00:01:56 +0000	6,6719000000	0
Thu, 01 Jan 1970 00:01:57 +0000	6,6719000000	-0,0077
Thu, 01 Jan 1970 00:01:58 +0000	6,6796000000	+0,009
Thu, 01 Jan 1970 00:01:59 +0000	6,6706000000	+0,0001
Thu, 01 Jan 1970 00:02:00 +0000	6,6705000000	+0,0075
Thu, 01 Jan 1970 00:02:01 +0000	6,6630000000	-0,0017
Thu, 01 Jan 1970 00:02:02 +0000	6,6647000000	0
Thu, 01 Jan 1970 00:02:03 +0000	6,6647000000	0
Thu, 01 Jan 1970 00:02:04 +0000	6,6647000000	0
Thu, 01 Jan 1970 00:02:05 +0000	6,6647000000	0
Thu, 01 Jan 1970 00:02:06 +0000	6,6647000000	0
Thu, 01 Jan 1970 00:02:07 +0000	6,6647000000	-0,0551
Thu, 01 Jan 1970 00:02:08 +0000	6,7198000000	-0,0035
Thu, 01 Jan 1970 00:02:09 +0000	6,7233000000	-0,0005
Thu, 01 Jan 1970 00:02:10 +0000	6,7238000000	+0,0059
Thu, 01 Jan 1970 00:02:11 +0000	6,7179000000	-0,0126
Thu, 01 Jan 1970 00:02:12 +0000	6,7305000000	0
Thu, 01 Jan 1970 00:02:13 +0000	6,7305000000	+0,0116
Thu, 01 Jan 1970 00:02:14 +0000	6,7189000000	0
Thu, 01 Jan 1970 00:02:15 +0000	6,7189000000	-0,01
Thu, 01 Jan 1970 00:02:16 +0000	6,7289000000	-0,005
Thu, 01 Jan 1970 00:02:17 +0000	6,7339000000	-0,0035
Thu, 01 Jan 1970 00:02:18 +0000	6,7374000000	0
Thu, 01 Jan 1970 00:02:19 +0000	6,7374000000	0
Thu, 01 Jan 1970 00:02:20 +0000	6,7374000000	-0,0054
Thu, 01 Jan 1970 00:02:21 +0000	6,7428000000	+0,0092
Thu, 01 Jan 1970 00:02:22 +0000	6,7336000000	-0,0203
Thu, 01 Jan 1970 00:02:23 +0000	6,7539000000	+0,0032
Thu, 01 Jan 1970 00:02:24 +0000	6,7507000000	-0,0006
Thu, 01 Jan 1970 00:02:25 +0000	6,7513000000	0
Thu, 01 Jan 1970 00:02:26 +0000	6,7513000000	+0,0007
Thu, 01 Jan 1970 00:02:27 +0000	6,7506000000	0
Thu, 01 Jan 1970 00:02:28 +0000	6,7506000000	-0,0128
Thu, 01 Jan 1970 00:02:29 +0000	6,7634000000	-0,0037
Thu, 01 Jan 1970 00:02:30 +0000	6,7671000000	0
Thu, 01 Jan 1970 00:02:31 +0000	6,7671000000	0
Thu, 01 Jan 1970 00:02:32 +0000	6,7671000000	-0,0008
Thu, 01 Jan 1970 00:02:33 +0000	6,7679000000	0
Thu, 01 Jan 1970 00:02:34 +0000	6,7679000000	0
Thu, 01 Jan 1970 00:02:35 +0000	6,7679000000	0
Thu, 01 Jan 1970 00:02:36 +0000	6,7679000000	+0,003
Thu, 01 Jan 1970 00:02:37 +0000	6,7649000000	-0,0035
Thu, 01 Jan 1970 00:02:38 +0000	6,7684000000	+0,0038
Thu, 01 Jan 1970 00:02:39 +0000	6,7646000000	+0,0127
Thu, 01 Jan 1970 00:02:40 +0000	6,7519000000	-0,0046
Thu, 01 Jan 1970 00:02:41 +0000	6,7565000000	-0,0008
Thu, 01 Jan 1970 00:02:42 +0000	6,7573000000	10
Thu, 01 Jan 1970 00:02:43 +0000	6,7574000000	-0,0006
Thu, 01 Jan 1970 00:02:44 +0000	6,7580000000	-0,017
Thu, 01 Jan 1970 00:02:45 +0000	6,7750000000	-0,0039
Thu, 01 Jan 1970 00:02:46 +0000	6,7789000000	+0,0003
Thu, 01 Jan 1970 00:02:47 +0000	6,7786000000	-0,0089
Thu, 01 Jan 1970 00:02:48 +0000	6,7875000000	0
Thu, 01 Jan 1970 00:02:49 +0000	6,7875000000	0
Thu, 01 Jan 1970 00:02:50 +0000	6,7875000000	-0,0007
Thu, 01 Jan 1970 00:02:51 +0000	6,7882000000	0
Thu, 01 Jan 1970 00:02:52 +0000	6,7882000000	0
Thu, 01 Jan 1970 00:02:53 +0000	6,7882000000	-0,0141
Thu, 01 Jan 1970 00:02:54 +0000	6,8023000000	+0,0016
Thu, 01 Jan 1970 00:02:55 +0000	6,8007000000	-0,0002
Thu, 01 Jan 1970 00:02:56 +0000	6,8009000000	-0,0119
Thu, 01 Jan 1970 00:02:57 +0000	6,8128000000	0
Thu, 01 Jan 1970 00:02:58 +0000	6,8128000000	0
Thu, 01 Jan 1970 00:02:59 +0000	6,8128000000	+0,0108
Thu, 01 Jan 1970 00:03:00 +0000	6,8020000000	-0,0027
Thu, 01 Jan 1970 00:03:01 +0000	6,8047000000	+0,0007
Thu, 01 Jan 1970 00:03:02 +0000	6,8040000000	+0,0012
Thu, 01 Jan 1970 00:03:03 +0000	6,8028000000	+0,0003
Thu, 01 Jan 1970 00:03:04 +0000	6,8025000000	+0,0026
Thu, 01 Jan 1970 00:03:05 +0000	6,7999000000	+0,0034
Thu, 01 Jan 1970 00:03:06 +0000	6,7965000000	+0,0061
Thu, 01 Jan 1970 00:03:07 +0000	6,7904000000	0
Thu, 01 Jan 1970 00:03:08 +0000	6,7904000000	+0,0044
Thu, 01 Jan 1970 00:03:09 +0000	6,7860000000	+0,0073
Thu, 01 Jan 1970 00:03:10 +0000	6,7787000000	0
Thu, 01 Jan 1970 00:03:11 +0000	6,7787000000	0
Thu, 01 Jan 1970 00:03:12 +0000	6,7787000000	0
Thu, 01 Jan 1970 00:03:13 +0000	6,7787000000	0
Thu, 01 Jan 1970 00:03:14 +0000	6,7787000000	-0,0008
Thu, 01 Jan 1970 00:03:15 +0000	6,7795000000	-0,0002
Thu, 01 Jan 1970 00:03:16 +0000	6,7797000000	+10
Thu, 01 Jan 1970 00:03:17 +0000	6,7796000000	-0,0214
Thu, 01 Jan 1970 00:03:18 +0000	6,8010000000	-0,0102
Thu, 01 Jan 1970 00:03:19 +0000	6,8112000000	0
Thu, 01 Jan 1970 00:03:20 +0000	6,8112000000	0
Thu, 01 Jan 1970 00:03:21 +0000	6,8112000000	0
Thu, 01 Jan 1970 00:03:22 +0000	6,8112000000	0
Thu, 01 Jan 1970 00:03:23 +0000	6,8112000000	0
Thu, 01 Jan 1970 00:03:24 +0000	6,8112000000	0
Thu, 01 Jan 1970 00:03:25 +0000	6,8112000000	-0,0304
Thu, 01 Jan 1970 00:03:26 +0000	6,8416000000	+0,0057
Thu, 01 Jan 1970 00:03:27 +0000	6,8359000000	0
Thu, 01 Jan 1970 00:03:28 +0000	6,8359000000	0
Thu, 01 Jan 1970 00:03:29 +0000	6,8359000000	+0,0016
Thu, 01 Jan 1970 00:03:30 +0000	6,8343000000	+0,002
Thu, 01 Jan 1970 00:03:31 +0000	6,8323000000	+0,0035
Thu, 01 Jan 1970 00:03:32 +0000	6,8288000000	-0,0012
Thu, 01 Jan 1970 00:03:33 +0000	6,8300000000	+0,0044
Thu, 01 Jan 1970 00:03:34 +0000	6,8256000000	-0,0024
Thu, 01 Jan 1970 00:03:35 +0000	6,8280000000	0
Thu, 01 Jan 1970 00:03:36 +0000	6,8280000000	-0,0003
Thu, 01 Jan 1970 00:03:37 +0000	6,8283000000	0
Thu, 01 Jan 1970 00:03:38 +0000	6,8283000000	+10
Thu, 01 Jan 1970 00:03:39 +0000	6,8282000000	+0,0111
Thu, 01 Jan 1970 00:03:40 +0000	6,8171000000	+0,0033
Thu, 01 Jan 1970 00:03:41 +0000	6,8138000000	0
Thu, 01 Jan 1970 00:03:42 +0000	6,8138000000	+0,0034
Thu, 01 Jan 1970 00:03:43 +0000	6,8104000000	0
Thu, 01 Jan 1970 00:03:44 +0000	6,8104000000	0
Thu, 01 Jan 1970 00:03:45 +0000	6,8104000000	0
Thu, 01 Jan 1970 00:03:46 +0000	6,8104000000	0
Thu, 01 Jan 1970 00:03:47 +0000	6,8104000000	0
Thu, 01 Jan 1970 00:03:48 +0000	6,8104000000	0
Thu, 01 Jan 1970 00:03:49 +0000	6,8104000000	-0,0034
Thu, 01 Jan 1970 00:03:50 +0000	6,8138000000	+0,0169
Thu, 01 Jan 1970 00:03:51 +0000	6,7969000000	0
Thu, 01 Jan 1970 00:03:52 +0000	6,7969000000	0
Thu, 01 Jan 1970 00:03:53 +0000	6,7969000000	0
Thu, 01 Jan 1970 00:03:54 +0000	6,7969000000	0
Thu, 01 Jan 1970 00:03:55 +0000	6,7969000000	0
Thu, 01 Jan 1970 00:03:56 +0000	6,7969000000	0
Thu, 01 Jan 1970 00:03:57 +0000	6,7969000000	0
Thu, 01 Jan 1970 00:03:58 +0000	6,7969000000	0
Thu, 01 Jan 1970 00:03:59 +0000	6,7969000000	-0,0012
Thu, 01 Jan 1970 00:04:00 +0000	6,7981000000	+0,0014
Thu, 01 Jan 1970 00:04:01 +0000	6,7967000000	-0,0014
Thu, 01 Jan 1970 00:04:02 +0000	6,7981000000	-0,0006
Thu, 01 Jan 1970 00:04:03 +0000	6,7987000000	0
Thu, 01 Jan 1970 00:04:04 +0000	6,7987000000	-0,0005
Thu, 01 Jan 1970 00:04:05 +0000	6,7992000000	+0,0017
Thu, 01 Jan 1970 00:04:06 +0000	6,7975000000	+0,0031
Thu, 01 Jan 1970 00:04:07 +0000	6,7944000000	-0,0008
Thu, 01 Jan 1970 00:04:08 +0000	6,7952000000	0
Thu, 01 Jan 1970 00:04:09 +0000	6,7952000000	+0,0018
Thu, 01 Jan 1970 00:04:10 +0000	6,7934000000	-0,0031
Thu, 01 Jan 1970 00:04:11 +0000	6,7965000000	-0,0002
Thu, 01 Jan 1970 00:04:12 +0000	6,7967000000	+0,0004
Thu, 01 Jan 1970 00:04:13 +0000	6,7963000000	-0,0047
Thu, 01 Jan 1970 00:04:14 +0000	6,8010000000	-0,0027
Thu, 01 Jan 1970 00:04:15 +0000	6,8037000000	-0,0068
Thu, 01 Jan 1970 00:04:16 +0000	6,8105000000	0
Thu, 01 Jan 1970 00:04:17 +0000	6,8105000000	-0,005
Thu, 01 Jan 1970 00:04:18 +0000	6,8155000000	-0,0046
Thu, 01 Jan 1970 00:04:19 +0000	6,8201000000	+0,0081
Thu, 01 Jan 1970 00:04:20 +0000	6,8120000000	+0,0033
Thu, 01 Jan 1970 00:04:21 +0000	6,8087000000	+0,003
Thu, 01 Jan 1970 00:04:22 +0000	6,8057000000	+0,0155
Thu, 01 Jan 1970 00:04:23 +0000	6,7902000000	-0,0308
Thu, 01 Jan 1970 00:04:24 +0000	6,8210000000	-0,0052
Thu, 01 Jan 1970 00:04:25 +0000	6,8262000000	-0,0348
Thu, 01 Jan 1970 00:04:26 +0000	6,8610000000	0
Thu, 01 Jan 1970 00:04:27 +0000	6,8610000000	0
Thu, 01 Jan 1970 00:04:28 +0000	6,8610000000	0
Thu, 01 Jan 1970 00:04:29 +0000	6,8610000000	0
Thu, 01 Jan 1970 00:04:30 +0000	6,8610000000	+0,0054
Thu, 01 Jan 1970 00:04:31 +0000	6,8556000000	0
Thu, 01 Jan 1970 00:04:32 +0000	6,8556000000	-0,0054
Thu, 01 Jan 1970 00:04:33 +0000	6,8610000000	-0,0085
Thu, 01 Jan 1970 00:04:34 +0000	6,8695000000	-0,0004
Thu, 01 Jan 1970 00:04:35 +0000	6,8699000000	0
Thu, 01 Jan 1970 00:04:36 +0000	6,8699000000	-0,0067
Thu, 01 Jan 1970 00:04:37 +0000	6,8766000000	-0,0132
Thu, 01 Jan 1970 00:04:38 +0000	6,8898000000	-0,0008
Thu, 01 Jan 1970 00:04:39 +0000	6,8906000000	+0,0006
Thu, 01 Jan 1970 00:04:40 +0000	6,8900000000	-0,0024
Thu, 01 Jan 1970 00:04:41 +0000	6,8924000000	0
Thu, 01 Jan 1970 00:04:42 +0000	6,8924000000	0
Thu, 01 Jan 1970 00:04:43 +0000	6,8924000000	0
Thu, 01 Jan 1970 00:04:44 +0000	6,8924000000	0
Thu, 01 Jan 1970 00:04:45 +0000	6,8924000000	0
Thu, 01 Jan 1970 00:04:46 +0000	6,8924000000	-0,0002
Thu, 01 Jan 1970 00:04:47 +0000	6,8926000000	+0,007
Thu, 01 Jan 1970 00:04:48 +0000	6,8856000000	0
Thu, 01 Jan 1970 00:04:49 +0000	6,8856000000	-0,0073
Thu, 01 Jan 1970 00:04:50 +0000	6,8929000000	+0,0014
Thu, 01 Jan 1970 00:04:51 +0000	6,8915000000	0
Thu, 01 Jan 1970 00:04:52 +0000	6,8915000000	+0,0036
Thu, 01 Jan 1970 00:04:53 +0000	6,8879000000	-0,0018
Thu, 01 Jan 1970 00:04:54 +0000	6,8897000000	-0,0019
Thu, 01 Jan 1970 00:04:55 +0000	6,8916000000	+0,0007
Thu, 01 Jan 1970 00:04:56 +0000	6,8909000000	-0,0066
Thu, 01 Jan 1970 00:04:57 +0000	6,8975000000	-0,0036
Thu, 01 Jan 1970 00:04:58 +0000	6,9011000000	-0,0001
Thu, 01 Jan 1970 00:04:59 +0000	6,9012000000	10
Thu, 01 Jan 1970 00:05:00 +0000	6,9013000000	+0,0012
Thu, 01 Jan 1970 00:05:01 +0000	6,9001000000	0
Thu, 01 Jan 1970 00:05:02 +0000	6,9001000000	-0,0028
Thu, 01 Jan 1970 00:05:03 +0000	6,9029000000	0
Thu, 01 Jan 1970 00:05:04 +0000	6,9029000000	-0,0005
Thu, 01 Jan 1970 00:05:05 +0000	6,9034000000	-0,0008
Thu, 01 Jan 1970 00:05:06 +0000	6,9042000000	-0,0025
Thu, 01 Jan 1970 00:05:07 +0000	6,9067000000	10
Thu, 01 Jan 1970 00:05:08 +0000	6,9068000000	+0,0009
Thu, 01 Jan 1970 00:05:09 +0000	6,9059000000	+0,0004
Thu, 01 Jan 1970 00:05:10 +0000	6,9055000000	0
Thu, 01 Jan 1970 00:05:11 +0000	6,9055000000	-0,0012
Thu, 01 Jan 1970 00:05:12 +0000	6,9067000000	+0,0024
Thu, 01 Jan 1970 00:05:13 +0000	6,9043000000	+0,0007
Thu, 01 Jan 1970 00:05:14 +0000	6,9036000000	0
Thu, 01 Jan 1970 00:05:15 +0000	6,9036000000	0
Thu, 01 Jan 1970 00:05:16 +0000	6,9036000000	0
Thu, 01 Jan 1970 00:05:17 +0000	6,9036000000	0
Thu, 01 Jan 1970 00:05:18 +0000	6,9036000000	+0,0002
Thu, 01 Jan 1970 00:05:19 +0000	6,9034000000	-0,0003
Thu, 01 Jan 1970 00:05:20 +0000	6,9037000000	+0,0005
Thu, 01 Jan 1970 00:05:21 +0000	6,9032000000	0
Thu, 01 Jan 1970 00:05:22 +0000	6,9032000000	+0,0015
Thu, 01 Jan 1970 00:05:23 +0000	6,9017000000	+0,0046
Thu, 01 Jan 1970 00:05:24 +0000	6,8971000000	+0,0021
Thu, 01 Jan 1970 00:05:25 +0000	6,8950000000	+10
Thu, 01 Jan 1970 00:05:26 +0000	6,8949000000	-0,0018
Thu, 01 Jan 1970 00:05:27 +0000	6,8967000000	+0,0004
Thu, 01 Jan 1970 00:05:28 +0000	6,8963000000	+10
Thu, 01 Jan 1970 00:05:29 +0000	6,8962000000	+0,0001
Thu, 01 Jan 1970 00:05:30 +0000	6,8961000000	-0,0016
Thu, 01 Jan 1970 00:05:31 +0000	6,8977000000	+0,0067
Thu, 01 Jan 1970 00:05:32 +0000	6,8910000000	+0,0002
Thu, 01 Jan 1970 00:05:33 +0000	6,8908000000	+10
Thu, 01 Jan 1970 00:05:34 +0000	6,8907000000	-0,0005
Thu, 01 Jan 1970 00:05:35 +0000	6,8912000000	+0,0004
Thu, 01 Jan 1970 00:05:36 +0000	6,8908000000	0
Thu, 01 Jan 1970 00:05:37 +0000	6,8908000000	+0,0062
Thu, 01 Jan 1970 00:05:38 +0000	6,8846000000	+0,0041
Thu, 01 Jan 1970 00:05:39 +0000	6,8805000000	-0,0055
Thu, 01 Jan 1970 00:05:40 +0000	6,8860000000	0
Thu, 01 Jan 1970 00:05:41 +0000	6,8860000000	0
Thu, 01 Jan 1970 00:05:42 +0000	6,8860000000	0
Thu, 01 Jan 1970 00:05:43 +0000	6,8860000000	-0,0002
Thu, 01 Jan 1970 00:05:44 +0000	6,8862000000	0
Thu, 01 Jan 1970 00:05:45 +0000	6,8862000000	+0,0002
Thu, 01 Jan 1970 00:05:46 +0000	6,8860000000	+0,0929
Thu, 01 Jan 1970 00:05:47 +0000	6,7931000000	-0,09
Thu, 01 Jan 1970 00:05:48 +0000	6,8831000000	0
Thu, 01 Jan 1970 00:05:49 +0000	6,8831000000	-0,0008
Thu, 01 Jan 1970 00:05:50 +0000	6,8839000000	0
Thu, 01 Jan 1970 00:05:51 +0000	6,8839000000	0
Thu, 01 Jan 1970 00:05:52 +0000	6,8839000000	0
Thu, 01 Jan 1970 00:05:53 +0000	6,8839000000	-0,0034
Thu, 01 Jan 1970 00:05:54 +0000	6,8873000000	+0,0036
Thu, 01 Jan 1970 00:05:55 +0000	6,8837000000	+0,0021
Thu, 01 Jan 1970 00:05:56 +0000	6,8816000000	-0,0042
Thu, 01 Jan 1970 00:05:57 +0000	6,8858000000	+0,0002
Thu, 01 Jan 1970 00:05:58 +0000	6,8856000000	+0,0039
Thu, 01 Jan 1970 00:05:59 +0000	6,8817000000	+0,0012
Thu, 01 Jan 1970 00:06:00 +0000	6,8805000000	-0,0029
Thu, 01 Jan 1970 00:06:01 +0000	6,8834000000	0
Thu, 01 Jan 1970 00:06:02 +0000	6,8834000000	+0,0033
Thu, 01 Jan 1970 00:06:03 +0000	6,8801000000	0
Thu, 01 Jan 1970 00:06:04 +0000	6,8801000000	-0,003
Thu, 01 Jan 1970 00:06:05 +0000	6,8831000000	-0,0043
Thu, 01 Jan 1970 00:06:06 +0000	6,8874000000	0
Thu, 01 Jan 1970 00:06:07 +0000	6,8874000000	0
Thu, 01 Jan 1970 00:06:08 +0000	6,8874000000	0
Thu, 01 Jan 1970 00:06:09 +0000	6,8874000000	0
Thu, 01 Jan 1970 00:06:10 +0000	6,8874000000	0
Thu, 01 Jan 1970 00:06:11 +0000	6,8874000000	+0,002
Thu, 01 Jan 1970 00:06:12 +0000	6,8854000000	0
Thu, 01 Jan 1970 00:06:13 +0000	6,8854000000	0
Thu, 01 Jan 1970 00:06:14 +0000	6,8854000000	0
Thu, 01 Jan 1970 00:06:15 +0000	6,8854000000	0
Thu, 01 Jan 1970 00:06:16 +0000	6,8854000000	+0,0024
Thu, 01 Jan 1970 00:06:17 +0000	6,8830000000	0
Thu, 01 Jan 1970 00:06:18 +0000	6,8830000000	-0,0002
Thu, 01 Jan 1970 00:06:19 +0000	6,8832000000	-0,0024
Thu, 01 Jan 1970 00:06:20 +0000	6,8856000000	+0,0009
Thu, 01 Jan 1970 00:06:21 +0000	6,8847000000	+0,007
Thu, 01 Jan 1970 00:06:22 +0000	6,8777000000	-0,015
Thu, 01 Jan 1970 00:06:23 +0000	6,8927000000	0
Thu, 01 Jan 1970 00:06:24 +0000	6,8927000000	0
Thu, 01 Jan 1970 00:06:25 +0000	6,8927000000	0
Thu, 01 Jan 1970 00:06:26 +0000	6,8927000000	0
Thu, 01 Jan 1970 00:06:27 +0000	6,8927000000	0
Thu, 01 Jan 1970 00:06:28 +0000	6,8927000000	0
Thu, 01 Jan 1970 00:06:29 +0000	6,8927000000	+10
Thu, 01 Jan 1970 00:06:30 +0000	6,8926000000	+0,0006
Thu, 01 Jan 1970 00:06:31 +0000	6,8920000000	+0,0009
Thu, 01 Jan 1970 00:06:32 +0000	6,8911000000	-0,0119
Thu, 01 Jan 1970 00:06:33 +0000	6,9030000000	-0,0004
Thu, 01 Jan 1970 00:06:34 +0000	6,9034000000	0
Thu, 01 Jan 1970 00:06:35 +0000	6,9034000000	-0,0017
Thu, 01 Jan 1970 00:06:36 +0000	6,9051000000	+0,0017
Thu, 01 Jan 1970 00:06:37 +0000	6,9034000000	-0,0017
Thu, 01 Jan 1970 00:06:38 +0000	6,9051000000	+0,0048
Thu, 01 Jan 1970 00:06:39 +0000	6,9003000000	0
Thu, 01 Jan 1970 00:06:40 +0000	6,9003000000	0
Thu, 01 Jan 1970 00:06:41 +0000	6,9003000000	0
Thu, 01 Jan 1970 00:06:42 +0000	6,9003000000	0
Thu, 01 Jan 1970 00:06:43 +0000	6,9003000000	+0,0015
Thu, 01 Jan 1970 00:06:44 +0000	6,8988000000	+0,0014
Thu, 01 Jan 1970 00:06:45 +0000	6,8974000000	-0,0007
Thu, 01 Jan 1970 00:06:46 +0000	6,8981000000	+0,0033
Thu, 01 Jan 1970 00:06:47 +0000	6,8948000000	-0,003
Thu, 01 Jan 1970 00:06:48 +0000	6,8978000000	-0,0004
Thu, 01 Jan 1970 00:06:49 +0000	6,8982000000	+0,0023
Thu, 01 Jan 1970 00:06:50 +0000	6,8959000000	+0,0041
Thu, 01 Jan 1970 00:06:51 +0000	6,8918000000	+0,0056
Thu, 01 Jan 1970 00:06:52 +0000	6,8862000000	-0,003
Thu, 01 Jan 1970 00:06:53 +0000	6,8892000000	-0,0033
Thu, 01 Jan 1970 00:06:54 +0000	6,8925000000	+0,0041
Thu, 01 Jan 1970 00:06:55 +0000	6,8884000000	-0,0029
Thu, 01 Jan 1970 00:06:56 +0000	6,8913000000	0
Thu, 01 Jan 1970 00:06:57 +0000	6,8913000000	0
Thu, 01 Jan 1970 00:06:58 +0000	6,8913000000	0
Thu, 01 Jan 1970 00:06:59 +0000	6,8913000000	0
Thu, 01 Jan 1970 00:07:00 +0000	6,8913000000	0
Thu, 01 Jan 1970 00:07:01 +0000	6,8913000000	-0,0005
Thu, 01 Jan 1970 00:07:02 +0000	6,8918000000	0
Thu, 01 Jan 1970 00:07:03 +0000	6,8918000000	-0,0064
Thu, 01 Jan 1970 00:07:04 +0000	6,8982000000	+0,0005
Thu, 01 Jan 1970 00:07:05 +0000	6,8977000000	-0,0005
Thu, 01 Jan 1970 00:07:06 +0000	6,8982000000	0
Thu, 01 Jan 1970 00:07:07 +0000	6,8982000000	0
Thu, 01 Jan 1970 00:07:08 +0000	6,8982000000	0
Thu, 01 Jan 1970 00:07:09 +0000	6,8982000000	0
Thu, 01 Jan 1970 00:07:10 +0000	6,8982000000	+0,0004
Thu, 01 Jan 1970 00:07:11 +0000	6,8978000000	-0,0004
Thu, 01 Jan 1970 00:07:12 +0000	6,8982000000	0
Thu, 01 Jan 1970 00:07:13 +0000	6,8982000000	+10
Thu, 01 Jan 1970 00:07:14 +0000	6,8981000000	0
Thu, 01 Jan 1970 00:07:15 +0000	6,8981000000	+0,0008
Thu, 01 Jan 1970 00:07:16 +0000	6,8973000000	+0,0068
Thu, 01 Jan 1970 00:07:17 +0000	6,8905000000	+0,0005
Thu, 01 Jan 1970 00:07:18 +0000	6,8900000000	+0,0007
Thu, 01 Jan 1970 00:07:19 +0000	6,8893000000	+0,0001
Thu, 01 Jan 1970 00:07:20 +0000	6,8892000000	-0,0008
Thu, 01 Jan 1970 00:07:21 +0000	6,8900000000	0
Thu, 01 Jan 1970 00:07:22 +0000	6,8900000000	0
Thu, 01 Jan 1970 00:07:23 +0000	6,8900000000	-0,0001
Thu, 01 Jan 1970 00:07:24 +0000	6,8901000000	0
Thu, 01 Jan 1970 00:07:25 +0000	6,8901000000	0
Thu, 01 Jan 1970 00:07:26 +0000	6,8901000000	+0,0024
Thu, 01 Jan 1970 00:07:27 +0000	6,8877000000	-0,0016
Thu, 01 Jan 1970 00:07:28 +0000	6,8893000000	-0,0044
Thu, 01 Jan 1970 00:07:29 +0000	6,8937000000	+0,0029
Thu, 01 Jan 1970 00:07:30 +0000	6,8908000000	+0,0124
Thu, 01 Jan 1970 00:07:31 +0000	6,8784000000	-0,0027
Thu, 01 Jan 1970 00:07:32 +0000	6,8811000000	-0,005
Thu, 01 Jan 1970 00:07:33 +0000	6,8861000000	0
Thu, 01 Jan 1970 00:07:34 +0000	6,8861000000	0
Thu, 01 Jan 1970 00:07:35 +0000	6,8861000000	+0,0022
Thu, 01 Jan 1970 00:07:36 +0000	6,8839000000	0
Thu, 01 Jan 1970 00:07:37 +0000	6,8839000000	0
Thu, 01 Jan 1970 00:07:38 +0000	6,8839000000	+0,0007
Thu, 01 Jan 1970 00:07:39 +0000	6,8832000000	0
Thu, 01 Jan 1970 00:07:40 +0000	6,8832000000	-0,0009
Thu, 01 Jan 1970 00:07:41 +0000	6,8841000000	+0,0079
Thu, 01 Jan 1970 00:07:42 +0000	6,8762000000	0
Thu, 01 Jan 1970 00:07:43 +0000	6,8762000000	0
Thu, 01 Jan 1970 00:07:44 +0000	6,8762000000	-0,0128
Thu, 01 Jan 1970 00:07:45 +0000	6,8890000000	0
Thu, 01 Jan 1970 00:07:46 +0000	6,8890000000	0
Thu, 01 Jan 1970 00:07:47 +0000	6,8890000000	0
Thu, 01 Jan 1970 00:07:48 +0000	6,8890000000	0
Thu, 01 Jan 1970 00:07:49 +0000	6,8890000000	+0,0031
Thu, 01 Jan 1970 00:07:50 +0000	6,8859000000	+0,002
Thu, 01 Jan 1970 00:07:51 +0000	6,8839000000	-0,001
Thu, 01 Jan 1970 00:07:52 +0000	6,8849000000	-0,0033
Thu, 01 Jan 1970 00:07:53 +0000	6,8882000000	-0,0057
Thu, 01 Jan 1970 00:07:54 +0000	6,8939000000	0
Thu, 01 Jan 1970 00:07:55 +0000	6,8939000000	+0,0079
Thu, 01 Jan 1970 00:07:56 +0000	6,8860000000	-0,0017
Thu, 01 Jan 1970 00:07:57 +0000	6,8877000000	+0,0008
Thu, 01 Jan 1970 00:07:58 +0000	6,8869000000	-0,0029
Thu, 01 Jan 1970 00:07:59 +0000	6,8898000000	-0,0036
Thu, 01 Jan 1970 00:08:00 +0000	6,8934000000	0
Thu, 01 Jan 1970 00:08:01 +0000	6,8934000000	+10
Thu, 01 Jan 1970 00:08:02 +0000	6,8933000000	-0,015
Thu, 01 Jan 1970 00:08:03 +0000	6,9083000000	+0,0005
Thu, 01 Jan 1970 00:08:04 +0000	6,9078000000	0
Thu, 01 Jan 1970 00:08:05 +0000	6,9078000000	0
Thu, 01 Jan 1970 00:08:06 +0000	6,9078000000	+0,0004
Thu, 01 Jan 1970 00:08:07 +0000	6,9074000000	+0,0079
Thu, 01 Jan 1970 00:08:08 +0000	6,8995000000	-0,0085
Thu, 01 Jan 1970 00:08:09 +0000	6,9080000000	0
Thu, 01 Jan 1970 00:08:10 +0000	6,9080000000	0
Thu, 01 Jan 1970 00:08:11 +0000	6,9080000000	0
Thu, 01 Jan 1970 00:08:12 +0000	6,9080000000	+0,0018
Thu, 01 Jan 1970 00:08:13 +0000	6,9062000000	+0,0048
Thu, 01 Jan 1970 00:08:14 +0000	6,9014000000	-0,0001
Thu, 01 Jan 1970 00:08:15 +0000	6,9015000000	+0,006
Thu, 01 Jan 1970 00:08:16 +0000	6,8955000000	+0,0036
Thu, 01 Jan 1970 00:08:17 +0000	6,8919000000	+0,0003
Thu, 01 Jan 1970 00:08:18 +0000	6,8916000000	0
Thu, 01 Jan 1970 00:08:19 +0000	6,8916000000	-0,0011
Thu, 01 Jan 1970 00:08:20 +0000	6,8927000000	-0,0219
Thu, 01 Jan 1970 00:08:21 +0000	6,9146000000	+10
Thu, 01 Jan 1970 00:08:22 +0000	6,9145000000	-0,0006
Thu, 01 Jan 1970 00:08:23 +0000	6,9151000000	+0,0007
Thu, 01 Jan 1970 00:08:24 +0000	6,9144000000	-0,005
Thu, 01 Jan 1970 00:08:25 +0000	6,9194000000	+0,0102
Thu, 01 Jan 1970 00:08:26 +0000	6,9092000000	-0,0074
Thu, 01 Jan 1970 00:08:27 +0000	6,9166000000	0
Thu, 01 Jan 1970 00:08:28 +0000	6,9166000000	0
Thu, 01 Jan 1970 00:08:29 +0000	6,9166000000	0
Thu, 01 Jan 1970 00:08:30 +0000	6,9166000000	+0,0015
Thu, 01 Jan 1970 00:08:31 +0000	6,9151000000	+0,0022
Thu, 01 Jan 1970 00:08:32 +0000	6,9129000000	+0,0011
Thu, 01 Jan 1970 00:08:33 +0000	6,9118000000	-0,001
Thu, 01 Jan 1970 00:08:34 +0000	6,9128000000	+0,0015
Thu, 01 Jan 1970 00:08:35 +0000	6,9113000000	+0,0017
Thu, 01 Jan 1970 00:08:36 +0000	6,9096000000	-0,0089
Thu, 01 Jan 1970 00:08:37 +0000	6,9185000000	+0,0039
Thu, 01 Jan 1970 00:08:38 +0000	6,9146000000	0
Thu, 01 Jan 1970 00:08:39 +0000	6,9146000000	+0,0076
Thu, 01 Jan 1970 00:08:40 +0000	6,9070000000	0
Thu, 01 Jan 1970 00:08:41 +0000	6,9070000000	-0,0031
Thu, 01 Jan 1970 00:08:42 +0000	6,9101000000	+0,0118
Thu, 01 Jan 1970 00:08:43 +0000	6,8983000000	-0,0033
Thu, 01 Jan 1970 00:08:44 +0000	6,9016000000	-0,0011
Thu, 01 Jan 1970 00:08:45 +0000	6,9027000000	+0,0057
Thu, 01 Jan 1970 00:08:46 +0000	6,8970000000	+0,0002
Thu, 01 Jan 1970 00:08:47 +0000	6,8968000000	-0,0057
Thu, 01 Jan 1970 00:08:48 +0000	6,9025000000	0
Thu, 01 Jan 1970 00:08:49 +0000	6,9025000000	0
Thu, 01 Jan 1970 00:08:50 +0000	6,9025000000	0
Thu, 01 Jan 1970 00:08:51 +0000	6,9025000000	0
Thu, 01 Jan 1970 00:08:52 +0000	6,9025000000	+0,0032
Thu, 01 Jan 1970 00:08:53 +0000	6,8993000000	-0,0021
Thu, 01 Jan 1970 00:08:54 +0000	6,9014000000	+0,0057
Thu, 01 Jan 1970 00:08:55 +0000	6,8957000000	+0,0057
Thu, 01 Jan 1970 00:08:56 +0000	6,8900000000	+0,0004
Thu, 01 Jan 1970 00:08:57 +0000	6,8896000000	+0,0002
Thu, 01 Jan 1970 00:08:58 +0000	6,8894000000	+0,0067
Thu, 01 Jan 1970 00:08:59 +0000	6,8827000000	-0,0003
Thu, 01 Jan 1970 00:09:00 +0000	6,8830000000	+0,0012
Thu, 01 Jan 1970 00:09:01 +0000	6,8818000000	+0,0145
Thu, 01 Jan 1970 00:09:02 +0000	6,8673000000	-0,0036
Thu, 01 Jan 1970 00:09:03 +0000	6,8709000000	+0,003
Thu, 01 Jan 1970 00:09:04 +0000	6,8679000000	-0,0001
Thu, 01 Jan 1970 00:09:05 +0000	6,8680000000	0
Thu, 01 Jan 1970 00:09:06 +0000	6,8680000000	-0,0032
Thu, 01 Jan 1970 00:09:07 +0000	6,8712000000	+0,0007
Thu, 01 Jan 1970 00:09:08 +0000	6,8705000000	-0,0018
Thu, 01 Jan 1970 00:09:09 +0000	6,8723000000	0
Thu, 01 Jan 1970 00:09:10 +0000	6,8723000000	0
Thu, 01 Jan 1970 00:09:11 +0000	6,8723000000	0
Thu, 01 Jan 1970 00:09:12 +0000	6,8723000000	0
Thu, 01 Jan 1970 00:09:13 +0000	6,8723000000	0
Thu, 01 Jan 1970 00:09:14 +0000	6,8723000000	0
Thu, 01 Jan 1970 00:09:15 +0000	6,8723000000	-0,0005
Thu, 01 Jan 1970 00:09:16 +0000	6,8728000000	+0,0066
Thu, 01 Jan 1970 00:09:17 +0000	6,8662000000	+0,0019
Thu, 01 Jan 1970 00:09:18 +0000	6,8643000000	-0,0027
Thu, 01 Jan 1970 00:09:19 +0000	6,8670000000	+0,0007
Thu, 01 Jan 1970 00:09:20 +0000	6,8663000000	-0,0169
Thu, 01 Jan 1970 00:09:21 +0000	6,8832000000	-0,0009
Thu, 01 Jan 1970 00:09:22 +0000	6,8841000000	-0,0012
Thu, 01 Jan 1970 00:09:23 +0000	6,8853000000	+0,0071
Thu, 01 Jan 1970 00:09:24 +0000	6,8782000000	+0,0003
Thu, 01 Jan 1970 00:09:25 +0000	6,8779000000	+0,0097
Thu, 01 Jan 1970 00:09:26 +0000	6,8682000000	0
Thu, 01 Jan 1970 00:09:27 +0000	6,8682000000	+0,0004
Thu, 01 Jan 1970 00:09:28 +0000	6,8678000000	+0,0009
Thu, 01 Jan 1970 00:09:29 +0000	6,8669000000	+0,0118
Thu, 01 Jan 1970 00:09:30 +0000	6,8551000000	-0,0149
Thu, 01 Jan 1970 00:09:31 +0000	6,8700000000	+0,0073
Thu, 01 Jan 1970 00:09:32 +0000	6,8627000000	-0,0128
Thu, 01 Jan 1970 00:09:33 +0000	6,8755000000	-0,0073
Thu, 01 Jan 1970 00:09:34 +0000	6,8828000000	+0,0044
Thu, 01 Jan 1970 00:09:35 +0000	6,8784000000	-0,0036
Thu, 01 Jan 1970 00:09:36 +0000	6,8820000000	0
Thu, 01 Jan 1970 00:09:37 +0000	6,8820000000	+0,0027
Thu, 01 Jan 1970 00:09:38 +0000	6,8793000000	-0,0034
Thu, 01 Jan 1970 00:09:39 +0000	6,8827000000	+0,0046
Thu, 01 Jan 1970 00:09:40 +0000	6,8781000000	0
Thu, 01 Jan 1970 00:09:41 +0000	6,8781000000	0
Thu, 01 Jan 1970 00:09:42 +0000	6,8781000000	+0,004
Thu, 01 Jan 1970 00:09:43 +0000	6,8741000000	0
Thu, 01 Jan 1970 00:09:44 +0000	6,8741000000	0
Thu, 01 Jan 1970 00:09:45 +0000	6,8741000000	-0,0002
Thu, 01 Jan 1970 00:09:46 +0000	6,8743000000	-0,0003
Thu, 01 Jan 1970 00:09:47 +0000	6,8746000000	+0,0034
Thu, 01 Jan 1970 00:09:48 +0000	6,8712000000	-0,0029
Thu, 01 Jan 1970 00:09:49 +0000	6,8741000000	+0,0001
Thu, 01 Jan 1970 00:09:50 +0000	6,8740000000	-0,0111
Thu, 01 Jan 1970 00:09:51 +0000	6,8851000000	+0,0216
Thu, 01 Jan 1970 00:09:52 +0000	6,8635000000	-0,0015
Thu, 01 Jan 1970 00:09:53 +0000	6,8650000000	+0,0023
Thu, 01 Jan 1970 00:09:54 +0000	6,8627000000	+0,0011
Thu, 01 Jan 1970 00:09:55 +0000	6,8616000000	-0,0011
Thu, 01 Jan 1970 00:09:56 +0000	6,8627000000	+0,0017
Thu, 01 Jan 1970 00:09:57 +0000	6,8610000000	-0,0009
Thu, 01 Jan 1970 00:09:58 +0000	6,8619000000	-0,0015
Thu, 01 Jan 1970 00:09:59 +0000	6,8634000000	-0,002
Thu, 01 Jan 1970 00:10:00 +0000	6,8654000000	0
Thu, 01 Jan 1970 00:10:01 +0000	6,8654000000	0
Thu, 01 Jan 1970 00:10:02 +0000	6,8654000000	0
Thu, 01 Jan 1970 00:10:03 +0000	6,8654000000	0
Thu, 01 Jan 1970 00:10:04 +0000	6,8654000000	0
Thu, 01 Jan 1970 00:10:05 +0000	6,8654000000	-0,0056
Thu, 01 Jan 1970 00:10:06 +0000	6,8710000000	0
Thu, 01 Jan 1970 00:10:07 +0000	6,8710000000	+0,0063
Thu, 01 Jan 1970 00:10:08 +0000	6,8647000000	-0,0055
Thu, 01 Jan 1970 00:10:09 +0000	6,8702000000	-0,0078
Thu, 01 Jan 1970 00:10:10 +0000	6,8780000000	-0,0038
Thu, 01 Jan 1970 00:10:11 +0000	6,8818000000	+0,0002
Thu, 01 Jan 1970 00:10:12 +0000	6,8816000000	+0,0008
Thu, 01 Jan 1970 00:10:13 +0000	6,8808000000	0
Thu, 01 Jan 1970 00:10:14 +0000	6,8808000000	0
Thu, 01 Jan 1970 00:10:15 +0000	6,8808000000	0
Thu, 01 Jan 1970 00:10:16 +0000	6,8808000000	-0,0018
Thu, 01 Jan 1970 00:10:17 +0000	6,8826000000	+0,0046
Thu, 01 Jan 1970 00:10:18 +0000	6,8780000000	-0,0027
Thu, 01 Jan 1970 00:10:19 +0000	6,8807000000	-0,0019
Thu, 01 Jan 1970 00:10:20 +0000	6,8826000000	-0,0004
Thu, 01 Jan 1970 00:10:21 +0000	6,8830000000	+0,005
Thu, 01 Jan 1970 00:10:22 +0000	6,8780000000	0
Thu, 01 Jan 1970 00:10:23 +0000	6,8780000000	0
Thu, 01 Jan 1970 00:10:24 +0000	6,8780000000	-0,0031
Thu, 01 Jan 1970 00:10:25 +0000	6,8811000000	0
Thu, 01 Jan 1970 00:10:26 +0000	6,8811000000	0
Thu, 01 Jan 1970 00:10:27 +0000	6,8811000000	0
Thu, 01 Jan 1970 00:10:28 +0000	6,8811000000	0
Thu, 01 Jan 1970 00:10:29 +0000	6,8811000000	0
Thu, 01 Jan 1970 00:10:30 +0000	6,8811000000	0
Thu, 01 Jan 1970 00:10:31 +0000	6,8811000000	0
Thu, 01 Jan 1970 00:10:32 +0000	6,8811000000	0
Thu, 01 Jan 1970 00:10:33 +0000	6,8811000000	+0,0031
Thu, 01 Jan 1970 00:10:34 +0000	6,8780000000	0
Thu, 01 Jan 1970 00:10:35 +0000	6,8780000000	-0,0017
Thu, 01 Jan 1970 00:10:36 +0000	6,8797000000	-0,0005
Thu, 01 Jan 1970 00:10:37 +0000	6,8802000000	-0,0033
Thu, 01 Jan 1970 00:10:38 +0000	6,8835000000	+0,0037
Thu, 01 Jan 1970 00:10:39 +0000	6,8798000000	0
Thu, 01 Jan 1970 00:10:40 +0000	6,8798000000	+0,0006
Thu, 01 Jan 1970 00:10:41 +0000	6,8792000000	0
Thu, 01 Jan 1970 00:10:42 +0000	6,8792000000	+0,0217
Thu, 01 Jan 1970 00:10:43 +0000	6,8575000000	0
Thu, 01 Jan 1970 00:10:44 +0000	6,8575000000	+0,0037
Thu, 01 Jan 1970 00:10:45 +0000	6,8538000000	0
Thu, 01 Jan 1970 00:10:46 +0000	6,8538000000	0
Thu, 01 Jan 1970 00:10:47 +0000	6,8538000000	-0,0017
Thu, 01 Jan 1970 00:10:48 +0000	6,8555000000	0
Thu, 01 Jan 1970 00:10:49 +0000	6,8555000000	0
Thu, 01 Jan 1970 00:10:50 +0000	6,8555000000	-0,02
Thu, 01 Jan 1970 00:10:51 +0000	6,8755000000	-0,001
Thu, 01 Jan 1970 00:10:52 +0000	6,8765000000	0
Thu, 01 Jan 1970 00:10:53 +0000	6,8765000000	0
Thu, 01 Jan 1970 00:10:54 +0000	6,8765000000	0
Thu, 01 Jan 1970 00:10:55 +0000	6,8765000000	0
Thu, 01 Jan 1970 00:10:56 +0000	6,8765000000	0
Thu, 01 Jan 1970 00:10:57 +0000	6,8765000000	0
Thu, 01 Jan 1970 00:10:58 +0000	6,8765000000	0
Thu, 01 Jan 1970 00:10:59 +0000	6,8765000000	+0,001
Thu, 01 Jan 1970 00:11:00 +0000	6,8755000000	-0,0012
Thu, 01 Jan 1970 00:11:01 +0000	6,8767000000	+0,0079
Thu, 01 Jan 1970 00:11:02 +0000	6,8688000000	-0,0016
Thu, 01 Jan 1970 00:11:03 +0000	6,8704000000	0
Thu, 01 Jan 1970 00:11:04 +0000	6,8704000000	-0,0062
Thu, 01 Jan 1970 00:11:05 +0000	6,8766000000	0
Thu, 01 Jan 1970 00:11:06 +0000	6,8766000000	+0,0038
Thu, 01 Jan 1970 00:11:07 +0000	6,8728000000	0
Thu, 01 Jan 1970 00:11:08 +0000	6,8728000000	0
Thu, 01 Jan 1970 00:11:09 +0000	6,8728000000	-0,0067
Thu, 01 Jan 1970 00:11:10 +0000	6,8795000000	0
Thu, 01 Jan 1970 00:11:11 +0000	6,8795000000	-0,0181
Thu, 01 Jan 1970 00:11:12 +0000	6,8976000000	0
Thu, 01 Jan 1970 00:11:13 +0000	6,8976000000	0
Thu, 01 Jan 1970 00:11:14 +0000	6,8976000000	0
Thu, 01 Jan 1970 00:11:15 +0000	6,8976000000	0
Thu, 01 Jan 1970 00:11:16 +0000	6,8976000000	0
Thu, 01 Jan 1970 00:11:17 +0000	6,8976000000	0
Thu, 01 Jan 1970 00:11:18 +0000	6,8976000000	0
Thu, 01 Jan 1970 00:11:19 +0000	6,8976000000	+0,004
Thu, 01 Jan 1970 00:11:20 +0000	6,8936000000	0
Thu, 01 Jan 1970 00:11:21 +0000	6,8936000000	0
Thu, 01 Jan 1970 00:11:22 +0000	6,8936000000	0
Thu, 01 Jan 1970 00:11:23 +0000	6,8936000000	+0,0008
Thu, 01 Jan 1970 00:11:24 +0000	6,8928000000	-0,007
Thu, 01 Jan 1970 00:11:25 +0000	6,8998000000	0
Thu, 01 Jan 1970 00:11:26 +0000	6,8998000000	+0,0006
Thu, 01 Jan 1970 00:11:27 +0000	6,8992000000	-0,0026
Thu, 01 Jan 1970 00:11:28 +0000	6,9018000000	-0,0351
Thu, 01 Jan 1970 00:11:29 +0000	6,9369000000	0
Thu, 01 Jan 1970 00:11:30 +0000	6,9369000000	+0,0351
Thu, 01 Jan 1970 00:11:31 +0000	6,9018000000	0
Thu, 01 Jan 1970 00:11:32 +0000	6,9018000000	-0,0352
Thu, 01 Jan 1970 00:11:33 +0000	6,9370000000	-0,0002
Thu, 01 Jan 1970 00:11:34 +0000	6,9372000000	+0,0145
Thu, 01 Jan 1970 00:11:35 +0000	6,9227000000	-0,002
Thu, 01 Jan 1970 00:11:36 +0000	6,9247000000	-0,0016
Thu, 01 Jan 1970 00:11:37 +0000	6,9263000000	-0,0051
Thu, 01 Jan 1970 00:11:38 +0000	6,9314000000	+0,0128
Thu, 01 Jan 1970 00:11:39 +0000	6,9186000000	+10
Thu, 01 Jan 1970 00:11:40 +0000	6,9185000000	0
Thu, 01 Jan 1970 00:11:41 +0000	6,9185000000	0
Thu, 01 Jan 1970 00:11:42 +0000	6,9185000000	0
Thu, 01 Jan 1970 00:11:43 +0000	6,9185000000	0
Thu, 01 Jan 1970 00:11:44 +0000	6,9185000000	0
Thu, 01 Jan 1970 00:11:45 +0000	6,9185000000	0
Thu, 01 Jan 1970 00:11:46 +0000	6,9185000000	0
Thu, 01 Jan 1970 00:11:47 +0000	6,9185000000	0
Thu, 01 Jan 1970 00:11:48 +0000	6,9185000000	-0,0026
Thu, 01 Jan 1970 00:11:49 +0000	6,9211000000	+0,0342
Thu, 01 Jan 1970 00:11:50 +0000	6,8869000000	+0,0052
Thu, 01 Jan 1970 00:11:51 +0000	6,8817000000	0
Thu, 01 Jan 1970 00:11:52 +0000	6,8817000000	0
Thu, 01 Jan 1970 00:11:53 +0000	6,8817000000	0
Thu, 01 Jan 1970 00:11:54 +0000	6,8817000000	0
Thu, 01 Jan 1970 00:11:55 +0000	6,8817000000	0
Thu, 01 Jan 1970 00:11:56 +0000	6,8817000000	0
Thu, 01 Jan 1970 00:11:57 +0000	6,8817000000	0
Thu, 01 Jan 1970 00:11:58 +0000	6,8817000000	0
Thu, 01 Jan 1970 00:11:59 +0000	6,8817000000	0
Thu, 01 Jan 1970 00:12:00 +0000	6,8817000000	0
Thu, 01 Jan 1970 00:12:01 +0000	6,8817000000	0
Thu, 01 Jan 1970 00:12:02 +0000	6,8817000000	0
Thu, 01 Jan 1970 00:12:03 +0000	6,8817000000	0
Thu, 01 Jan 1970 00:12:04 +0000	6,8817000000	0
Thu, 01 Jan 1970 00:12:05 +0000	6,8817000000	0
Thu, 01 Jan 1970 00:12:06 +0000	6,8817000000	0
Thu, 01 Jan 1970 00:12:07 +0000	6,8817000000	-0,004
Thu, 01 Jan 1970 00:12:08 +0000	6,8857000000	-0,0123
Thu, 01 Jan 1970 00:12:09 +0000	6,8980000000	-0,0248
Thu, 01 Jan 1970 00:12:10 +0000	6,9228000000	0
Thu, 01 Jan 1970 00:12:11 +0000	6,9228000000	-0,0125
Thu, 01 Jan 1970 00:12:12 +0000	6,9353000000	-0,0187
Thu, 01 Jan 1970 00:12:13 +0000	6,9540000000	-0,0017
Thu, 01 Jan 1970 00:12:14 +0000	6,9557000000	0
Thu, 01 Jan 1970 00:12:15 +0000	6,9557000000	+0,0104
Thu, 01 Jan 1970 00:12:16 +0000	6,9453000000	0
Thu, 01 Jan 1970 00:12:17 +0000	6,9453000000	+0,0002
Thu, 01 Jan 1970 00:12:18 +0000	6,9451000000	0
Thu, 01 Jan 1970 00:12:19 +0000	6,9451000000	-0,0044
Thu, 01 Jan 1970 00:12:20 +0000	6,9495000000	0
Thu, 01 Jan 1970 00:12:21 +0000	6,9495000000	0
Thu, 01 Jan 1970 00:12:22 +0000	6,9495000000	0
Thu, 01 Jan 1970 00:12:23 +0000	6,9495000000	0
Thu, 01 Jan 1970 00:12:24 +0000	6,9495000000	+0,0042
Thu, 01 Jan 1970 00:12:25 +0000	6,9453000000	-0,0042
Thu, 01 Jan 1970 00:12:26 +0000	6,9495000000	+0,0047
Thu, 01 Jan 1970 00:12:27 +0000	6,9448000000	0
Thu, 01 Jan 1970 00:12:28 +0000	6,9448000000	-0,0047
Thu, 01 Jan 1970 00:12:29 +0000	6,9495000000	0
Thu, 01 Jan 1970 00:12:30 +0000	6,9495000000	+0,0052
Thu, 01 Jan 1970 00:12:31 +0000	6,9443000000	-0,0047
Thu, 01 Jan 1970 00:12:32 +0000	6,9490000000	-0,001
Thu, 01 Jan 1970 00:12:33 +0000	6,9500000000	+0,0025
Thu, 01 Jan 1970 00:12:34 +0000	6,9475000000	-0,007
Thu, 01 Jan 1970 00:12:35 +0000	6,9545000000	0
Thu, 01 Jan 1970 00:12:36 +0000	6,9545000000	0
Thu, 01 Jan 1970 00:12:37 +0000	6,9545000000	0
Thu, 01 Jan 1970 00:12:38 +0000	6,9545000000	-0,0003
Thu, 01 Jan 1970 00:12:39 +0000	6,9548000000	0
Thu, 01 Jan 1970 00:12:40 +0000	6,9548000000	0
Thu, 01 Jan 1970 00:12:41 +0000	6,9548000000	0
Thu, 01 Jan 1970 00:12:42 +0000	6,9548000000	0
Thu, 01 Jan 1970 00:12:43 +0000	6,9548000000	0
Thu, 01 Jan 1970 00:12:44 +0000	6,9548000000	0
Thu, 01 Jan 1970 00:12:45 +0000	6,9548000000	-0,0001
Thu, 01 Jan 1970 00:12:46 +0000	6,9549000000	+0,0007
Thu, 01 Jan 1970 00:12:47 +0000	6,9542000000	0
Thu, 01 Jan 1970 00:12:48 +0000	6,9542000000	0
Thu, 01 Jan 1970 00:12:49 +0000	6,9542000000	0
Thu, 01 Jan 1970 00:12:50 +0000	6,9542000000	-0,0007
Thu, 01 Jan 1970 00:12:51 +0000	6,9549000000	+0,0052
Thu, 01 Jan 1970 00:12:52 +0000	6,9497000000	0
Thu, 01 Jan 1970 00:12:53 +0000	6,9497000000	+10
Thu, 01 Jan 1970 00:12:54 +0000	6,9496000000	0
Thu, 01 Jan 1970 00:12:55 +0000	6,9496000000	0
Thu, 01 Jan 1970 00:12:56 +0000	6,9496000000	0
Thu, 01 Jan 1970 00:12:57 +0000	6,9496000000	+0,0033
Thu, 01 Jan 1970 00:12:58 +0000	6,9463000000	0
Thu, 01 Jan 1970 00:12:59 +0000	6,9463000000	0
Thu, 01 Jan 1970 00:13:00 +0000	6,9463000000	0
Thu, 01 Jan 1970 00:13:01 +0000	6,9463000000	0
Thu, 01 Jan 1970 00:13:02 +0000	6,9463000000	0
Thu, 01 Jan 1970 00:13:03 +0000	6,9463000000	0
Thu, 01 Jan 1970 00:13:04 +0000	6,9463000000	-0,0033
Thu, 01 Jan 1970 00:13:05 +0000	6,9496000000	+0,0029
Thu, 01 Jan 1970 00:13:06 +0000	6,9467000000	0
Thu, 01 Jan 1970 00:13:07 +0000	6,9467000000	+0,0015
Thu, 01 Jan 1970 00:13:08 +0000	6,9452000000	0
Thu, 01 Jan 1970 00:13:09 +0000	6,9452000000	-0,0061
Thu, 01 Jan 1970 00:13:10 +0000	6,9513000000	+0,0004
Thu, 01 Jan 1970 00:13:11 +0000	6,9509000000	0
Thu, 01 Jan 1970 00:13:12 +0000	6,9509000000	+0,0015
Thu, 01 Jan 1970 00:13:13 +0000	6,9494000000	-0,0015
Thu, 01 Jan 1970 00:13:14 +0000	6,9509000000	+0,0004
Thu, 01 Jan 1970 00:13:15 +0000	6,9505000000	10
Thu, 01 Jan 1970 00:13:16 +0000	6,9506000000	0
Thu, 01 Jan 1970 00:13:17 +0000	6,9506000000	-0,0004
Thu, 01 Jan 1970 00:13:18 +0000	6,9510000000	+0,0002
Thu, 01 Jan 1970 00:13:19 +0000	6,9508000000	10
Thu, 01 Jan 1970 00:13:20 +0000	6,9509000000	+0,0005
Thu, 01 Jan 1970 00:13:21 +0000	6,9504000000	+0,0052
Thu, 01 Jan 1970 00:13:22 +0000	6,9452000000	-0,0091
Thu, 01 Jan 1970 00:13:23 +0000	6,9543000000	-0,0002
Thu, 01 Jan 1970 00:13:24 +0000	6,9545000000	-0,0048
Thu, 01 Jan 1970 00:13:25 +0000	6,9593000000	0
Thu, 01 Jan 1970 00:13:26 +0000	6,9593000000	0
Thu, 01 Jan 1970 00:13:27 +0000	6,9593000000	+0,0048
Thu, 01 Jan 1970 00:13:28 +0000	6,9545000000	+0,0131
Thu, 01 Jan 1970 00:13:29 +0000	6,9414000000	+0,0128
Thu, 01 Jan 1970 00:13:30 +0000	6,9286000000	-0,0063
Thu, 01 Jan 1970 00:13:31 +0000	6,9349000000	0
Thu, 01 Jan 1970 00:13:32 +0000	6,9349000000	+0,03
Thu, 01 Jan 1970 00:13:33 +0000	6,9049000000	0
Thu, 01 Jan 1970 00:13:34 +0000	6,9049000000	0
Thu, 01 Jan 1970 00:13:35 +0000	6,9049000000	0
Thu, 01 Jan 1970 00:13:36 +0000	6,9049000000	0
Thu, 01 Jan 1970 00:13:37 +0000	6,9049000000	0
Thu, 01 Jan 1970 00:13:38 +0000	6,9049000000	0
Thu, 01 Jan 1970 00:13:39 +0000	6,9049000000	+0,0053
Thu, 01 Jan 1970 00:13:40 +0000	6,8996000000	-0,0011
Thu, 01 Jan 1970 00:13:41 +0000	6,9007000000	0
Thu, 01 Jan 1970 00:13:42 +0000	6,9007000000	-0,0145
Thu, 01 Jan 1970 00:13:43 +0000	6,9152000000	0
Thu, 01 Jan 1970 00:13:44 +0000	6,9152000000	0
Thu, 01 Jan 1970 00:13:45 +0000	6,9152000000	+0,0022
Thu, 01 Jan 1970 00:13:46 +0000	6,9130000000	+0,0003
Thu, 01 Jan 1970 00:13:47 +0000	6,9127000000	+0,0055
Thu, 01 Jan 1970 00:13:48 +0000	6,9072000000	0
Thu, 01 Jan 1970 00:13:49 +0000	6,9072000000	0
Thu, 01 Jan 1970 00:13:50 +0000	6,9072000000	0
Thu, 01 Jan 1970 00:13:51 +0000	6,9072000000	0
Thu, 01 Jan 1970 00:13:52 +0000	6,9072000000	0
Thu, 01 Jan 1970 00:13:53 +0000	6,9072000000	+0,0067
Thu, 01 Jan 1970 00:13:54 +0000	6,9005000000	+0,0007
Thu, 01 Jan 1970 00:13:55 +0000	6,8998000000	+0,0002
Thu, 01 Jan 1970 00:13:56 +0000	6,8996000000	+0,0204
Thu, 01 Jan 1970 00:13:57 +0000	6,8792000000	+0,0008
Thu, 01 Jan 1970 00:13:58 +0000	6,8784000000	-0,0018
Thu, 01 Jan 1970 00:13:59 +0000	6,8802000000	-0,0061
Thu, 01 Jan 1970 00:14:00 +0000	6,8863000000	0
Thu, 01 Jan 1970 00:14:01 +0000	6,8863000000	0
Thu, 01 Jan 1970 00:14:02 +0000	6,8863000000	0
Thu, 01 Jan 1970 00:14:03 +0000	6,8863000000	+0,0027
Thu, 01 Jan 1970 00:14:04 +0000	6,8836000000	+0,0004
Thu, 01 Jan 1970 00:14:05 +0000	6,8832000000	-0,0031
Thu, 01 Jan 1970 00:14:06 +0000	6,8863000000	+0,0029
Thu, 01 Jan 1970 00:14:07 +0000	6,8834000000	-0,0056
Thu, 01 Jan 1970 00:14:08 +0000	6,8890000000	-0,0004
Thu, 01 Jan 1970 00:14:09 +0000	6,8894000000	0
Thu, 01 Jan 1970 00:14:10 +0000	6,8894000000	+0,0132
Thu, 01 Jan 1970 00:14:11 +0000	6,8762000000	0
Thu, 01 Jan 1970 00:14:12 +0000	6,8762000000	0
Thu, 01 Jan 1970 00:14:13 +0000	6,8762000000	0
Thu, 01 Jan 1970 00:14:14 +0000	6,8762000000	0
Thu, 01 Jan 1970 00:14:15 +0000	6,8762000000	0
Thu, 01 Jan 1970 00:14:16 +0000	6,8762000000	-0,0014
Thu, 01 Jan 1970 00:14:17 +0000	6,8776000000	+0,0022
Thu, 01 Jan 1970 00:14:18 +0000	6,8754000000	-0,0021
Thu, 01 Jan 1970 00:14:19 +0000	6,8775000000	-0,6015
Thu, 01 Jan 1970 00:14:20 +0000	7,4790000000	0
Thu, 01 Jan 1970 00:14:21 +0000	7,4790000000	0
Thu, 01 Jan 1970 00:14:22 +0000	7,4790000000	0
Thu, 01 Jan 1970 00:14:23 +0000	7,4790000000	0
Thu, 01 Jan 1970 00:14:24 +0000	7,4790000000	0
Thu, 01 Jan 1970 00:14:25 +0000	7,4790000000	0
Thu, 01 Jan 1970 00:14:26 +0000	7,4790000000	-0,0003
Thu, 01 Jan 1970 00:14:27 +0000	7,4793000000	0
Thu, 01 Jan 1970 00:14:28 +0000	7,4793000000	+0,0001
Thu, 01 Jan 1970 00:14:29 +0000	7,4792000000	0
Thu, 01 Jan 1970 00:14:30 +0000	7,4792000000	-0,0006
Thu, 01 Jan 1970 00:14:31 +0000	7,4798000000	-0,0009
Thu, 01 Jan 1970 00:14:32 +0000	7,4807000000	-0,0005
Thu, 01 Jan 1970 00:14:33 +0000	7,4812000000	0
Thu, 01 Jan 1970 00:14:34 +0000	7,4812000000	10
Thu, 01 Jan 1970 00:14:35 +0000	7,4813000000	+0,0008
Thu, 01 Jan 1970 00:14:36 +0000	7,4805000000	-0,006
Thu, 01 Jan 1970 00:14:37 +0000	7,4865000000	+0,0515
Thu, 01 Jan 1970 00:14:38 +0000	7,4350000000	+0,0379
Thu, 01 Jan 1970 00:14:39 +0000	7,3971000000	-0,0003
Thu, 01 Jan 1970 00:14:40 +0000	7,3974000000	+0,0376
Thu, 01 Jan 1970 00:14:41 +0000	7,3598000000	+0,123
Thu, 01 Jan 1970 00:14:42 +0000	7,2368000000	+0,0382
Thu, 01 Jan 1970 00:14:43 +0000	7,1986000000	0
Thu, 01 Jan 1970 00:14:44 +0000	7,1986000000	+0,3354
Thu, 01 Jan 1970 00:14:45 +0000	6,8632000000	0
Thu, 01 Jan 1970 00:14:46 +0000	6,8632000000	0
Thu, 01 Jan 1970 00:14:47 +0000	6,8632000000	-0,0224
Thu, 01 Jan 1970 00:14:48 +0000	6,8856000000	-0,0006
Thu, 01 Jan 1970 00:14:49 +0000	6,8862000000	+0,0006
Thu, 01 Jan 1970 00:14:50 +0000	6,8856000000	0
Thu, 01 Jan 1970 00:14:51 +0000	6,8856000000	-0,01
Thu, 01 Jan 1970 00:14:52 +0000	6,8956000000	-0,0009
Thu, 01 Jan 1970 00:14:53 +0000	6,8965000000	+0,0051
Thu, 01 Jan 1970 00:14:54 +0000	6,8914000000	-0,004
Thu, 01 Jan 1970 00:14:55 +0000	6,8954000000	+0,0096
Thu, 01 Jan 1970 00:14:56 +0000	6,8858000000	+0,008
Thu, 01 Jan 1970 00:14:57 +0000	6,8778000000	0
Thu, 01 Jan 1970 00:14:58 +0000	6,8778000000	-0,0052
Thu, 01 Jan 1970 00:14:59 +0000	6,8830000000	-0,0082
Thu, 01 Jan 1970 00:15:00 +0000	6,8912000000	0
Thu, 01 Jan 1970 00:15:01 +0000	6,8912000000	-0,0077
Thu, 01 Jan 1970 00:15:02 +0000	6,8989000000	+0,0233
Thu, 01 Jan 1970 00:15:03 +0000	6,8756000000	+0,0148
Thu, 01 Jan 1970 00:15:04 +0000	6,8608000000	-0,0555
Thu, 01 Jan 1970 00:15:05 +0000	6,9163000000	0
Thu, 01 Jan 1970 00:15:06 +0000	6,9163000000	0
Thu, 01 Jan 1970 00:15:07 +0000	6,9163000000	0
Thu, 01 Jan 1970 00:15:08 +0000	6,9163000000	0
Thu, 01 Jan 1970 00:15:09 +0000	6,9163000000	-0,0021
Thu, 01 Jan 1970 00:15:10 +0000	6,9184000000	+0,0022
Thu, 01 Jan 1970 00:15:11 +0000	6,9162000000	-0,0036
Thu, 01 Jan 1970 00:15:12 +0000	6,9198000000	-0,0006
Thu, 01 Jan 1970 00:15:13 +0000	6,9204000000	+0,0013
Thu, 01 Jan 1970 00:15:14 +0000	6,9191000000	0
Thu, 01 Jan 1970 00:15:15 +0000	6,9191000000	-0,0005
Thu, 01 Jan 1970 00:15:16 +0000	6,9196000000	-0,0026
Thu, 01 Jan 1970 00:15:17 +0000	6,9222000000	+0,006
Thu, 01 Jan 1970 00:15:18 +0000	6,9162000000	+0,0004
Thu, 01 Jan 1970 00:15:19 +0000	6,9158000000	+0,0034
Thu, 01 Jan 1970 00:15:20 +0000	6,9124000000	-0,0024
Thu, 01 Jan 1970 00:15:21 +0000	6,9148000000	-0,0065
Thu, 01 Jan 1970 00:15:22 +0000	6,9213000000	+0,0044
Thu, 01 Jan 1970 00:15:23 +0000	6,9169000000	+0,0008
Thu, 01 Jan 1970 00:15:24 +0000	6,9161000000	0
Thu, 01 Jan 1970 00:15:25 +0000	6,9161000000	-0,0021
Thu, 01 Jan 1970 00:15:26 +0000	6,9182000000	+0,0029
Thu, 01 Jan 1970 00:15:27 +0000	6,9153000000	+0,023
Thu, 01 Jan 1970 00:15:28 +0000	6,8923000000	-0,0024
Thu, 01 Jan 1970 00:15:29 +0000	6,8947000000	-0,0005
Thu, 01 Jan 1970 00:15:30 +0000	6,8952000000	+0,0006
Thu, 01 Jan 1970 00:15:31 +0000	6,8946000000	+0,0014
Thu, 01 Jan 1970 00:15:32 +0000	6,8932000000	-0,0028
Thu, 01 Jan 1970 00:15:33 +0000	6,8960000000	+0,0025
Thu, 01 Jan 1970 00:15:34 +0000	6,8935000000	-0,0027
Thu, 01 Jan 1970 00:15:35 +0000	6,8962000000	0
Thu, 01 Jan 1970 00:15:36 +0000	6,8962000000	0
Thu, 01 Jan 1970 00:15:37 +0000	6,8962000000	0
Thu, 01 Jan 1970 00:15:38 +0000	6,8962000000	-0,0016
Thu, 01 Jan 1970 00:15:39 +0000	6,8978000000	-0,0003
Thu, 01 Jan 1970 00:15:40 +0000	6,8981000000	+0,0097
Thu, 01 Jan 1970 00:15:41 +0000	6,8884000000	0
Thu, 01 Jan 1970 00:15:42 +0000	6,8884000000	+0,0034
Thu, 01 Jan 1970 00:15:43 +0000	6,8850000000	-0,006
Thu, 01 Jan 1970 00:15:44 +0000	6,8910000000	-0,0004
Thu, 01 Jan 1970 00:15:45 +0000	6,8914000000	+0,0087
Thu, 01 Jan 1970 00:15:46 +0000	6,8827000000	-0,0054
Thu, 01 Jan 1970 00:15:47 +0000	6,8881000000	+0,0018
Thu, 01 Jan 1970 00:15:48 +0000	6,8863000000	+0,0009
Thu, 01 Jan 1970 00:15:49 +0000	6,8854000000	+0,0016
Thu, 01 Jan 1970 00:15:50 +0000	6,8838000000	0
Thu, 01 Jan 1970 00:15:51 +0000	6,8838000000	-0,005
Thu, 01 Jan 1970 00:15:52 +0000	6,8888000000	-0,0004
Thu, 01 Jan 1970 00:15:53 +0000	6,8892000000	0
Thu, 01 Jan 1970 00:15:54 +0000	6,8892000000	+0,0002
Thu, 01 Jan 1970 00:15:55 +0000	6,8890000000	+0,0005
Thu, 01 Jan 1970 00:15:56 +0000	6,8885000000	+0,002
Thu, 01 Jan 1970 00:15:57 +0000	6,8865000000	+0,0105
Thu, 01 Jan 1970 00:15:58 +0000	6,8760000000	+0,0871
Thu, 01 Jan 1970 00:15:59 +0000	6,7889000000	0
Thu, 01 Jan 1970 00:16:00 +0000	6,7889000000	+0,0011
Thu, 01 Jan 1970 00:16:01 +0000	6,7878000000	-0,0002
Thu, 01 Jan 1970 00:16:02 +0000	6,7880000000	-0,0833
Thu, 01 Jan 1970 00:16:03 +0000	6,8713000000	+0,0111
Thu, 01 Jan 1970 00:16:04 +0000	6,8602000000	-0,0018
Thu, 01 Jan 1970 00:16:05 +0000	6,8620000000	+0,0051
Thu, 01 Jan 1970 00:16:06 +0000	6,8569000000	+0,0019
Thu, 01 Jan 1970 00:16:07 +0000	6,8550000000	0
Thu, 01 Jan 1970 00:16:08 +0000	6,8550000000	0
Thu, 01 Jan 1970 00:16:09 +0000	6,8550000000	0
Thu, 01 Jan 1970 00:16:10 +0000	6,8550000000	0
Thu, 01 Jan 1970 00:16:11 +0000	6,8550000000	0
Thu, 01 Jan 1970 00:16:12 +0000	6,8550000000	-0,0005
Thu, 01 Jan 1970 00:16:13 +0000	6,8555000000	0
Thu, 01 Jan 1970 00:16:14 +0000	6,8555000000	0
Thu, 01 Jan 1970 00:16:15 +0000	6,8555000000	0
Thu, 01 Jan 1970 00:16:16 +0000	6,8555000000	0
Thu, 01 Jan 1970 00:16:17 +0000	6,8555000000	0
Thu, 01 Jan 1970 00:16:18 +0000	6,8555000000	0
Thu, 01 Jan 1970 00:16:19 +0000	6,8555000000	0
Thu, 01 Jan 1970 00:16:20 +0000	6,8555000000	0
Thu, 01 Jan 1970 00:16:21 +0000	6,8555000000	0
Thu, 01 Jan 1970 00:16:22 +0000	6,8555000000	0
Thu, 01 Jan 1970 00:16:23 +0000	6,8555000000	+0,0017
Thu, 01 Jan 1970 00:16:24 +0000	6,8538000000	0
Thu, 01 Jan 1970 00:16:25 +0000	6,8538000000	0
Thu, 01 Jan 1970 00:16:26 +0000	6,8538000000	0
Thu, 01 Jan 1970 00:16:27 +0000	6,8538000000	0
Thu, 01 Jan 1970 00:16:28 +0000	6,8538000000	+0,0006
Thu, 01 Jan 1970 00:16:29 +0000	6,8532000000	0
Thu, 01 Jan 1970 00:16:30 +0000	6,8532000000	0
Thu, 01 Jan 1970 00:16:31 +0000	6,8532000000	0
Thu, 01 Jan 1970 00:16:32 +0000	6,8532000000	-0,0012
Thu, 01 Jan 1970 00:16:33 +0000	6,8544000000	0
Thu, 01 Jan 1970 00:16:34 +0000	6,8544000000	+0,0082
Thu, 01 Jan 1970 00:16:35 +0000	6,8462000000	0
Thu, 01 Jan 1970 00:16:36 +0000	6,8462000000	+0,008
Thu, 01 Jan 1970 00:16:37 +0000	6,8382000000	+0,0152
Thu, 01 Jan 1970 00:16:38 +0000	6,8230000000	0
Thu, 01 Jan 1970 00:16:39 +0000	6,8230000000	0

Обратите внимание, что информация об обменного курса USD в CNY обнавляется каждые 3 часа. Last update was at Thu, 01 Jan 1970 00:00:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Китайский юань

Примечание: График курса обмена валют Доллар США/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Китайский юань в течение 0 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

Обмен валюты

Навигация

Страна

USD/CNY

USD в CNY обменного курса

График курса обмена валют Доллар США/Китайский юань

USD

CNY

	→