Обменный курс на сегодня для USD/COP является USD за COP, это означает, что с 100 Долларов США можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или COP.

USD в COP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 02:55:57 +0000	3 039,8000000000	+30,8
Sun, 29 Oct 2017 16:24:10 +0000	3 009,0000000000	+6,5
Fri, 27 Oct 2017 17:40:12 +0000	3 002,5000000000	+65,8
Mon, 23 Oct 2017 07:01:24 +0000	2 936,7000000000	-0,8
Sun, 22 Oct 2017 08:44:57 +0000	2 937,5000000000	0
Sat, 21 Oct 2017 22:39:50 +0000	2 937,5000000000	+19,7
Fri, 20 Oct 2017 07:40:00 +0000	2 917,8000000000	-6
Thu, 19 Oct 2017 09:49:42 +0000	2 923,8000000000	+2,8
Wed, 18 Oct 2017 22:58:05 +0000	2 921,0000000000	-9,1001
Mon, 16 Oct 2017 22:31:48 +0000	2 930,1001000000	+0,8001
Sun, 15 Oct 2017 10:12:49 +0000	2 929,3000000000	0
Sun, 15 Oct 2017 06:01:08 +0000	2 929,3000000000	-9,5
Fri, 13 Oct 2017 05:22:52 +0000	2 938,8000000000	+15,1999
Fri, 06 Oct 2017 11:51:58 +0000	2 923,6001000000	-24,0999
Wed, 04 Oct 2017 13:19:41 +0000	2 947,7000000000	+1,0999
Mon, 02 Oct 2017 17:16:10 +0000	2 946,6001000000	+14,9001
Mon, 02 Oct 2017 00:25:28 +0000	2 931,7000000000	0
Fri, 29 Sep 2017 20:58:11 +0000	2 931,7000000000	-5,1999
Wed, 27 Sep 2017 15:30:48 +0000	2 936,8999000000	+32,0999
Sun, 24 Sep 2017 10:11:47 +0000	2 904,8000000000	+16,3
Thu, 21 Sep 2017 07:27:56 +0000	2 888,5000000000	-21,3
Mon, 18 Sep 2017 15:49:54 +0000	2 909,8000000000	+12,5
Fri, 15 Sep 2017 12:42:18 +0000	2 897,3000000000	-13
Wed, 13 Sep 2017 18:39:06 +0000	2 910,3000000000	-3,75
Mon, 11 Sep 2017 14:56:00 +0000	2 914,0500000000	+8,21
Sun, 10 Sep 2017 15:30:07 +0000	2 905,8400000000	-2,56
Fri, 08 Sep 2017 03:21:13 +0000	2 908,4000000000	-1,71
Thu, 07 Sep 2017 14:49:28 +0000	2 910,1100000000	-3,59
Wed, 06 Sep 2017 23:52:24 +0000	2 913,7000000000	-17,3
Mon, 04 Sep 2017 02:28:36 +0000	2 931,0000000000	-14,75
Thu, 31 Aug 2017 22:07:25 +0000	2 945,7500000000	+11,75
Wed, 30 Aug 2017 03:48:31 +0000	2 934,0000000000	-15,62
Tue, 29 Aug 2017 13:41:44 +0000	2 949,6200000000	+25,37
Sat, 26 Aug 2017 09:13:41 +0000	2 924,2500000000	-63,42
Mon, 21 Aug 2017 16:45:36 +0000	2 987,6700000000	-2,12
Sun, 20 Aug 2017 05:33:00 +0000	2 989,7900000000	+1,79
Fri, 18 Aug 2017 18:20:48 +0000	2 988,0000000000	+24,8
Tue, 15 Aug 2017 23:12:07 +0000	2 963,2000000000	-11,77
Sun, 06 Aug 2017 14:47:15 +0000	2 974,9700000000	0
Sat, 05 Aug 2017 11:17:57 +0000	2 974,9700000000	+19,65
Thu, 03 Aug 2017 18:01:38 +0000	2 955,3200000000	-17,93
Wed, 02 Aug 2017 05:05:50 +0000	2 973,2500000000	-27,2
Mon, 31 Jul 2017 00:22:16 +0000	3 000,4500000000	+0,04
Thu, 27 Jul 2017 15:09:06 +0000	3 000,4100000000	-29,79
Wed, 26 Jul 2017 11:24:36 +0000	3 030,2000000000	+17,31
Fri, 21 Jul 2017 23:49:49 +0000	3 012,8900000000	-3,73
Fri, 21 Jul 2017 16:39:49 +0000	3 016,6200000000	+14,12
Fri, 21 Jul 2017 11:32:46 +0000	3 002,5000000000	-25,675
Mon, 17 Jul 2017 03:36:02 +0000	3 028,1750000000	+9,175
Sun, 16 Jul 2017 20:43:47 +0000	3 019,0000000000	0
Sun, 16 Jul 2017 09:03:43 +0000	3 019,0000000000	-51,94
Tue, 11 Jul 2017 16:22:41 +0000	3 070,9400000000	-18,89
Sun, 09 Jul 2017 09:44:59 +0000	3 089,8300000000	+43,83
Tue, 04 Jul 2017 08:48:38 +0000	3 046,0000000000	+1,1
Tue, 04 Jul 2017 01:03:29 +0000	3 044,9000000000	+1,9
Mon, 03 Jul 2017 15:35:17 +0000	3 043,0000000000	+22,5
Thu, 29 Jun 2017 06:03:57 +0000	3 020,5000000000	-0,785
Mon, 26 Jun 2017 22:14:05 +0000	3 021,2850000000	-0,095
Sun, 25 Jun 2017 02:59:28 +0000	3 021,3800000000	-5,32
Fri, 23 Jun 2017 05:41:17 +0000	3 026,7000000000	-26,79
Thu, 22 Jun 2017 15:34:30 +0000	3 053,4900000000	-17,26
Wed, 21 Jun 2017 17:22:47 +0000	3 070,7500000000	+38,94
Tue, 20 Jun 2017 21:50:43 +0000	3 031,8100000000	+56
Mon, 19 Jun 2017 11:55:49 +0000	2 975,8100000000	+41,81
Wed, 14 Jun 2017 18:51:55 +0000	2 934,0000000000	+18,5
Sat, 10 Jun 2017 21:39:14 +0000	2 915,5000000000	-0,5
Wed, 07 Jun 2017 17:39:18 +0000	2 916,0000000000	-0,4
Thu, 01 Jun 2017 01:06:52 +0000	2 916,4000000000	+9,68
Wed, 24 May 2017 17:22:13 +0000	2 906,7200000000	+22,515
Fri, 19 May 2017 21:37:48 +0000	2 884,2050000000	-41,795
Fri, 19 May 2017 12:29:17 +0000	2 926,0000000000	+11,06
Mon, 15 May 2017 13:54:41 +0000	2 914,9400000000	-5,73
Sat, 13 May 2017 17:28:42 +0000	2 920,6700000000	-21,35
Thu, 11 May 2017 11:35:50 +0000	2 942,0200000000	+0,02
Thu, 11 May 2017 01:52:18 +0000	2 942,0000000000	-3
Mon, 08 May 2017 04:48:30 +0000	2 945,0000000000	+1
Sun, 07 May 2017 13:46:24 +0000	2 944,0000000000	+2,11
Sun, 30 Apr 2017 10:55:01 +0000	2 941,8900000000	+66,39
Sun, 23 Apr 2017 14:42:23 +0000	2 875,5000000000	+7,62
Thu, 20 Apr 2017 15:57:31 +0000	2 867,8800000000	+26,88
Wed, 19 Apr 2017 08:24:58 +0000	2 841,0000000000	-12,15
Mon, 17 Apr 2017 18:38:44 +0000	2 853,1500000000	-10,98
Tue, 11 Apr 2017 10:02:38 +0000	2 864,1300000000	-3,34
Mon, 10 Apr 2017 19:43:10 +0000	2 867,4700000000	+5,25
Sat, 08 Apr 2017 08:52:18 +0000	2 862,2200000000	+6,585
Fri, 07 Apr 2017 00:17:30 +0000	2 855,6350000000	-11,075
Wed, 05 Apr 2017 12:47:28 +0000	2 866,7100000000	+1,19
Tue, 04 Apr 2017 18:02:55 +0000	2 865,5200000000	-13,73
Thu, 30 Mar 2017 09:51:25 +0000	2 879,2500000000	-18,71
Sun, 26 Mar 2017 15:09:02 +0000	2 897,9600000000	0
Sun, 26 Mar 2017 04:17:45 +0000	2 897,9600000000	-31,96
Thu, 23 Mar 2017 14:30:26 +0000	2 929,9200000000	+8,885
Thu, 23 Mar 2017 04:39:43 +0000	2 921,0350000000	+7,975
Tue, 21 Mar 2017 06:17:43 +0000	2 913,0600000000	-56,99
Thu, 16 Mar 2017 10:08:04 +0000	2 970,0500000000	-0,8
Thu, 16 Mar 2017 06:32:53 +0000	2 970,8500000000	-0,05
Thu, 16 Mar 2017 02:10:40 +0000	2 970,9000000000	-28,6
Tue, 14 Mar 2017 20:57:10 +0000	2 999,5000000000	+5
Tue, 14 Mar 2017 16:30:41 +0000	2 994,5000000000	+11,2
Mon, 13 Mar 2017 17:47:41 +0000	2 983,3000000000	+0,76
Sun, 12 Mar 2017 07:51:51 +0000	2 982,5400000000	0
Sat, 11 Mar 2017 06:54:24 +0000	2 982,5400000000	0
Sat, 11 Mar 2017 03:11:50 +0000	2 982,5400000000	+14,1
Tue, 07 Mar 2017 15:13:13 +0000	2 968,4400000000	-7,56
Sat, 04 Mar 2017 16:52:13 +0000	2 976,0000000000	+40,69
Wed, 01 Mar 2017 18:58:39 +0000	2 935,3100000000	+7,27
Wed, 01 Mar 2017 13:51:19 +0000	2 928,0400000000	+0,775
Tue, 28 Feb 2017 17:31:16 +0000	2 927,2650000000	+37,765
Sat, 25 Feb 2017 10:43:52 +0000	2 889,5000000000	-6,5
Wed, 22 Feb 2017 23:25:39 +0000	2 896,0000000000	+23
Fri, 17 Feb 2017 11:06:43 +0000	2 873,0000000000	-3,25
Thu, 16 Feb 2017 22:47:22 +0000	2 876,2500000000	-7,7
Wed, 08 Feb 2017 22:09:00 +0000	2 883,9500000000	+30,15
Tue, 07 Feb 2017 19:30:20 +0000	2 853,8000000000	+2,6
Tue, 07 Feb 2017 12:33:16 +0000	2 851,2000000000	+1,2
Sat, 04 Feb 2017 11:54:11 +0000	2 850,0000000000	-81,4
Sun, 29 Jan 2017 20:17:16 +0000	2 931,4000000000	0
Sun, 29 Jan 2017 07:43:48 +0000	2 931,4000000000	+0,215
Fri, 27 Jan 2017 22:28:51 +0000	2 931,1850000000	-10,095
Fri, 27 Jan 2017 08:44:25 +0000	2 941,2800000000	+21,28
Sun, 22 Jan 2017 20:53:03 +0000	2 920,0000000000	-23
Mon, 16 Jan 2017 00:58:38 +0000	2 943,0000000000	-1,7
Fri, 13 Jan 2017 17:49:27 +0000	2 944,7000000000	-5,3
Wed, 11 Jan 2017 07:17:19 +0000	2 950,0000000000	-1
Wed, 11 Jan 2017 01:26:40 +0000	2 951,0000000000	+27,7
Tue, 10 Jan 2017 05:53:38 +0000	2 923,3000000000	-45,0999
Thu, 05 Jan 2017 10:01:46 +0000	2 968,3999000000	-9,7002
Wed, 04 Jan 2017 11:34:08 +0000	2 978,1001000000	-22,3999
Tue, 03 Jan 2017 12:45:40 +0000	3 000,5000000000	+0,5
Thu, 29 Dec 2016 20:07:42 +0000	3 000,0000000000	-29,3999
Wed, 28 Dec 2016 16:35:13 +0000	3 029,3999000000	+32,3999
Tue, 27 Dec 2016 08:35:57 +0000	2 997,0000000000	0
Sun, 25 Dec 2016 22:38:03 +0000	2 997,0000000000	-1
Sun, 25 Dec 2016 02:55:04 +0000	2 998,0000000000	+10,2
Fri, 23 Dec 2016 16:56:00 +0000	2 987,8000000000	-5,3001
Thu, 22 Dec 2016 10:36:23 +0000	2 993,1001000000	-1,8999
Tue, 20 Dec 2016 21:20:18 +0000	2 995,0000000000	-11
Mon, 19 Dec 2016 01:15:13 +0000	3 006,0000000000	-1
Sun, 18 Dec 2016 04:38:19 +0000	3 007,0000000000	+45,7
Wed, 14 Dec 2016 22:44:20 +0000	2 961,3000000000	-45,3001
Sun, 11 Dec 2016 14:47:30 +0000	3 006,6001000000	0
Sat, 10 Dec 2016 08:53:32 +0000	3 006,6001000000	+5,6001
Fri, 09 Dec 2016 06:05:36 +0000	3 001,0000000000	+1
Wed, 07 Dec 2016 04:54:47 +0000	3 000,0000000000	-84
Sun, 04 Dec 2016 19:38:39 +0000	3 084,0000000000	+13,6001
Fri, 02 Dec 2016 17:37:15 +0000	3 070,3999000000	-2,4001
Thu, 01 Dec 2016 05:34:42 +0000	3 072,8000000000	-3,5
Wed, 30 Nov 2016 17:15:05 +0000	3 076,3000000000	-98,7
Sun, 27 Nov 2016 12:28:56 +0000	3 175,0000000000	+3
Thu, 24 Nov 2016 17:41:16 +0000	3 172,0000000000	+27
Tue, 22 Nov 2016 00:43:34 +0000	3 145,0000000000	-36
Sat, 19 Nov 2016 01:16:09 +0000	3 181,0000000000	0
Fri, 18 Nov 2016 21:56:30 +0000	3 181,0000000000	+13
Fri, 18 Nov 2016 13:42:51 +0000	3 168,0000000000	+52
Mon, 14 Nov 2016 07:18:54 +0000	3 116,0000000000	+63,6001
Tue, 08 Nov 2016 12:53:17 +0000	3 052,3999000000	-7,6001
Sun, 06 Nov 2016 16:52:26 +0000	3 060,0000000000	-7
Thu, 03 Nov 2016 02:38:57 +0000	3 067,0000000000	+68
Mon, 31 Oct 2016 23:08:50 +0000	2 999,0000000000	+13,5
Sun, 30 Oct 2016 02:12:39 +0000	2 985,5000000000	+53,6001
Wed, 26 Oct 2016 03:10:52 +0000	2 931,8999000000	-5,1001
Tue, 25 Oct 2016 19:20:01 +0000	2 937,0000000000	+2,1001
Fri, 21 Oct 2016 17:56:28 +0000	2 934,8999000000	+0,3999
Fri, 21 Oct 2016 11:32:17 +0000	2 934,5000000000	+26,5
Wed, 19 Oct 2016 08:02:52 +0000	2 908,0000000000	-16
Sun, 09 Oct 2016 22:43:11 +0000	2 924,0000000000	0
Sat, 08 Oct 2016 21:35:44 +0000	2 924,0000000000	0
Sat, 08 Oct 2016 16:49:58 +0000	2 924,0000000000	-12
Fri, 07 Oct 2016 04:10:21 +0000	2 936,0000000000	0
Thu, 06 Oct 2016 19:42:49 +0000	2 936,0000000000	+4
Tue, 04 Oct 2016 00:41:51 +0000	2 932,0000000000	+46,2
Fri, 30 Sep 2016 15:36:33 +0000	2 885,8000000000	-2,2
Wed, 28 Sep 2016 03:53:22 +0000	2 888,0000000000	-31
Sun, 25 Sep 2016 05:23:53 +0000	2 919,0000000000	+37
Fri, 23 Sep 2016 01:55:36 +0000	2 882,0000000000	-71
Mon, 19 Sep 2016 06:05:48 +0000	2 953,0000000000	-0,8999
Sun, 18 Sep 2016 16:02:21 +0000	2 953,8999000000	-22,1001
Wed, 14 Sep 2016 04:29:14 +0000	2 976,0000000000	+101,7
Fri, 09 Sep 2016 13:12:37 +0000	2 874,3000000000	+7,3
Wed, 07 Sep 2016 09:56:04 +0000	2 867,0000000000	-21,8999
Tue, 06 Sep 2016 14:15:06 +0000	2 888,8999000000	-46,1001
Mon, 05 Sep 2016 23:39:03 +0000	2 935,0000000000	+29
Fri, 26 Aug 2016 11:01:56 +0000	2 906,0000000000	-17,3
Wed, 24 Aug 2016 13:05:54 +0000	2 923,3000000000	+58,3
Mon, 22 Aug 2016 05:51:36 +0000	2 865,0000000000	+8
Sun, 21 Aug 2016 12:51:15 +0000	2 857,0000000000	-22,3999
Thu, 18 Aug 2016 14:53:03 +0000	2 879,3999000000	-14,6001
Wed, 17 Aug 2016 11:09:20 +0000	2 894,0000000000	-34
Mon, 15 Aug 2016 16:27:12 +0000	2 928,0000000000	-1
Sun, 14 Aug 2016 23:45:20 +0000	2 929,0000000000	-140
Fri, 05 Aug 2016 01:39:08 +0000	3 069,0000000000	-22
Thu, 04 Aug 2016 01:21:45 +0000	3 091,0000000000	+13,7
Fri, 29 Jul 2016 15:02:37 +0000	3 077,3000000000	+144,3
Tue, 19 Jul 2016 23:00:58 +0000	2 933,0000000000	+17,1001
Mon, 18 Jul 2016 04:35:46 +0000	2 915,8999000000	-6,1001
Fri, 15 Jul 2016 21:50:27 +0000	2 922,0000000000	+6
Fri, 15 Jul 2016 09:44:01 +0000	2 916,0000000000	0
Fri, 15 Jul 2016 05:39:11 +0000	2 916,0000000000	-12
Sun, 10 Jul 2016 04:05:23 +0000	2 928,0000000000	-53
Tue, 05 Jul 2016 22:04:48 +0000	2 981,0000000000	+49
Sun, 03 Jul 2016 06:30:59 +0000	2 932,0000000000	0
Sat, 02 Jul 2016 22:59:09 +0000	2 932,0000000000	0
Sat, 02 Jul 2016 10:17:38 +0000	2 932,0000000000	-38,6299
Mon, 27 Jun 2016 04:17:38 +0000	2 970,6299000000	+8,1399
Wed, 22 Jun 2016 13:47:02 +0000	2 962,4900000000	-12,9499
Tue, 21 Jun 2016 22:16:36 +0000	2 975,4399000000	-36,9051
Sat, 18 Jun 2016 17:51:46 +0000	3 012,3450000000	+71,085
Tue, 07 Jun 2016 18:21:14 +0000	2 941,2600000000	-77,44
Mon, 06 Jun 2016 15:22:52 +0000	3 018,7000000000	-1,3
Sat, 04 Jun 2016 02:33:51 +0000	3 020,0000000000	-69,6699
Tue, 31 May 2016 21:34:07 +0000	3 089,6699000000	+29,8198
Tue, 31 May 2016 05:01:47 +0000	3 059,8501000000	-9,865
Sun, 29 May 2016 12:30:50 +0000	3 069,7151000000	0
Sat, 28 May 2016 17:27:06 +0000	3 069,7151000000	0
Sat, 28 May 2016 00:25:16 +0000	3 069,7151000000	+9,2651
Thu, 26 May 2016 10:26:12 +0000	3 060,4500000000	-1,05
Mon, 23 May 2016 19:00:29 +0000	3 061,5000000000	+9,52
Sat, 21 May 2016 00:20:19 +0000	3 051,9800000000	+15,0049
Wed, 18 May 2016 16:06:53 +0000	3 036,9751000000	+44,9751
Sat, 14 May 2016 18:41:46 +0000	2 992,0000000000	+17,6699
Wed, 11 May 2016 00:27:46 +0000	2 974,3301000000	+16,3301
Mon, 09 May 2016 16:23:09 +0000	2 958,0000000000	+6,8899
Fri, 06 May 2016 03:27:10 +0000	2 951,1101000000	+75,8801
Fri, 29 Apr 2016 07:38:04 +0000	2 875,2300000000	-0,47
Thu, 28 Apr 2016 20:31:54 +0000	2 875,7000000000	-57,3
Wed, 27 Apr 2016 19:51:06 +0000	2 933,0000000000	-16,4751
Sun, 24 Apr 2016 04:25:27 +0000	2 949,4751000000	0
Fri, 22 Apr 2016 23:10:40 +0000	2 949,4751000000	+7,8001
Thu, 21 Apr 2016 20:30:55 +0000	2 941,6750000000	-28,565
Tue, 19 Apr 2016 04:25:36 +0000	2 970,2400000000	-27,5701
Fri, 15 Apr 2016 22:33:19 +0000	2 997,8101000000	-96,3
Sat, 09 Apr 2016 07:13:45 +0000	3 094,1101000000	-13,3799
Fri, 08 Apr 2016 13:29:16 +0000	3 107,4900000000	+41,74
Tue, 05 Apr 2016 02:42:44 +0000	3 065,7500000000	+27,1499
Mon, 04 Apr 2016 11:33:16 +0000	3 038,6001000000	+2,73
Sun, 03 Apr 2016 21:20:39 +0000	3 035,8701000000	+2,2102
Fri, 01 Apr 2016 18:37:31 +0000	3 033,6599000000	-15,8401
Wed, 30 Mar 2016 07:01:12 +0000	3 049,5000000000	-23,5
Sat, 26 Mar 2016 02:58:52 +0000	3 073,0000000000	0
Fri, 25 Mar 2016 00:31:25 +0000	3 073,0000000000	0
Thu, 24 Mar 2016 01:33:07 +0000	3 073,0000000000	+3,25
Wed, 23 Mar 2016 18:23:01 +0000	3 069,7500000000	-3,45
Mon, 21 Mar 2016 03:26:10 +0000	3 073,2000000000	+0,4
Sun, 20 Mar 2016 17:07:05 +0000	3 072,8000000000	0
Sat, 19 Mar 2016 13:43:55 +0000	3 072,8000000000	0
Sat, 19 Mar 2016 06:25:10 +0000	3 072,8000000000	-91,2
Tue, 15 Mar 2016 18:58:28 +0000	3 164,0000000000	+9,2
Tue, 15 Mar 2016 03:37:11 +0000	3 154,8000000000	+2,6
Sun, 13 Mar 2016 13:38:49 +0000	3 152,2000000000	0
Sat, 12 Mar 2016 06:56:36 +0000	3 152,2000000000	-68,79
Fri, 11 Mar 2016 03:04:49 +0000	3 220,9900000000	0
Thu, 10 Mar 2016 23:43:38 +0000	3 220,9900000000	-9,9099
Thu, 10 Mar 2016 16:39:44 +0000	3 230,8999000000	+30,23
Wed, 09 Mar 2016 14:27:26 +0000	3 200,6699000000	-4,97
Wed, 09 Mar 2016 05:44:26 +0000	3 205,6399000000	+14,99
Mon, 07 Mar 2016 03:08:03 +0000	3 190,6499000000	-15,26
Thu, 03 Mar 2016 12:32:41 +0000	3 205,9099000000	-23,3801
Wed, 02 Mar 2016 12:21:02 +0000	3 229,2900000000	+0,1899
Tue, 01 Mar 2016 19:34:25 +0000	3 229,1001000000	-92,47
Thu, 25 Feb 2016 04:28:52 +0000	3 321,5701000000	-34,1098
Mon, 22 Feb 2016 02:52:00 +0000	3 355,6799000000	0
Sun, 21 Feb 2016 11:00:37 +0000	3 355,6799000000	+12,8799
Fri, 19 Feb 2016 03:05:10 +0000	3 342,8000000000	-56,5201
Wed, 17 Feb 2016 06:53:16 +0000	3 399,3201000000	+9,2701
Tue, 16 Feb 2016 07:39:45 +0000	3 390,0500000000	-63,85
Mon, 15 Feb 2016 20:50:46 +0000	3 453,9000000000	+72,93
Sat, 13 Feb 2016 05:05:16 +0000	3 380,9700000000	-60,08
Thu, 11 Feb 2016 16:30:12 +0000	3 441,0500000000	+107,81
Fri, 05 Feb 2016 21:38:26 +0000	3 333,2400000000	+28,59
Mon, 01 Feb 2016 01:57:32 +0000	3 304,6500000000	+22,49
Sun, 31 Jan 2016 12:12:46 +0000	3 282,1600000000	0
Sat, 30 Jan 2016 11:54:57 +0000	3 282,1600000000	+0,11
Fri, 29 Jan 2016 12:05:43 +0000	3 282,0500000000	0
Fri, 29 Jan 2016 01:55:00 +0000	3 282,0500000000	-27,55
Mon, 25 Jan 2016 12:58:04 +0000	3 309,6000000000	-20,695
Mon, 25 Jan 2016 00:03:21 +0000	3 330,2950000000	+20,045
Sat, 23 Jan 2016 12:56:14 +0000	3 310,2500000000	+5,6
Tue, 19 Jan 2016 07:36:05 +0000	3 304,6500000000	+2,8
Mon, 18 Jan 2016 06:35:40 +0000	3 301,8500000000	+0,84
Sun, 17 Jan 2016 13:24:09 +0000	3 301,0100000000	+7,46
Fri, 15 Jan 2016 13:10:35 +0000	3 293,5500000000	+45,27
Fri, 15 Jan 2016 00:07:08 +0000	3 248,2800000000	-34,05
Tue, 12 Jan 2016 10:38:44 +0000	3 282,3300000000	+84,95
Mon, 04 Jan 2016 15:24:15 +0000	3 197,3800000000	+45,38
Wed, 30 Dec 2015 15:20:16 +0000	3 152,0000000000	-21,94
Mon, 28 Dec 2015 19:10:51 +0000	3 173,9400000000	-13,56
Mon, 28 Dec 2015 08:15:21 +0000	3 187,5000000000	-142,48
Mon, 21 Dec 2015 21:55:54 +0000	3 329,9800000000	-2,52
Mon, 21 Dec 2015 14:57:38 +0000	3 332,5000000000	-8,87
Fri, 18 Dec 2015 01:00:42 +0000	3 341,3700000000	+41,12
Fri, 11 Dec 2015 15:49:07 +0000	3 300,2500000000	+54,05
Fri, 11 Dec 2015 09:06:33 +0000	3 246,2000000000	-55,35
Wed, 09 Dec 2015 08:05:33 +0000	3 301,5500000000	-27,7
Tue, 08 Dec 2015 18:44:40 +0000	3 329,2500000000	+20,95
Mon, 07 Dec 2015 23:53:15 +0000	3 308,3000000000	+113,7
Fri, 04 Dec 2015 17:48:31 +0000	3 194,6000000000	+44,025
Thu, 03 Dec 2015 16:13:53 +0000	3 150,5750000000	+15,895
Thu, 03 Dec 2015 03:35:02 +0000	3 134,6800000000	-9,92
Mon, 30 Nov 2015 21:42:05 +0000	3 144,6000000000	+36,62
Mon, 30 Nov 2015 00:12:04 +0000	3 107,9800000000	0
Sat, 28 Nov 2015 11:49:34 +0000	3 107,9800000000	+0,41
Fri, 27 Nov 2015 21:19:43 +0000	3 107,5700000000	+40,07
Thu, 26 Nov 2015 04:39:25 +0000	3 067,5000000000	-19,1
Wed, 25 Nov 2015 20:12:29 +0000	3 086,6000000000	+2,86
Wed, 25 Nov 2015 07:47:08 +0000	3 083,7400000000	+12,48
Sun, 22 Nov 2015 21:08:42 +0000	3 071,2600000000	0
Sat, 21 Nov 2015 12:52:04 +0000	3 071,2600000000	-4,87
Sun, 15 Nov 2015 17:24:55 +0000	3 076,1300000000	0
Sun, 15 Nov 2015 10:27:25 +0000	3 076,1300000000	+185,13
Mon, 09 Nov 2015 02:59:31 +0000	2 891,0000000000	+1,42
Mon, 02 Nov 2015 21:15:49 +0000	2 889,5800000000	-4,37
Sat, 31 Oct 2015 15:15:48 +0000	2 893,9500000000	-27,85
Thu, 29 Oct 2015 15:45:10 +0000	2 921,8000000000	-27,13
Tue, 27 Oct 2015 19:11:34 +0000	2 948,9300000000	+20,6
Tue, 27 Oct 2015 08:46:09 +0000	2 928,3300000000	0
Mon, 26 Oct 2015 23:29:23 +0000	2 928,3300000000	+17,03
Sun, 25 Oct 2015 05:05:02 +0000	2 911,3000000000	+27,47
Sun, 18 Oct 2015 18:10:55 +0000	2 883,8300000000	0
Sun, 18 Oct 2015 12:18:22 +0000	2 883,8300000000	0
Sat, 17 Oct 2015 03:13:19 +0000	2 883,8300000000	-43,17
Wed, 14 Oct 2015 21:31:21 +0000	2 927,0000000000	+58,27
Mon, 12 Oct 2015 12:58:21 +0000	2 868,7300000000	-36,65
Thu, 08 Oct 2015 04:20:53 +0000	2 905,3800000000	+7,53
Wed, 07 Oct 2015 18:46:36 +0000	2 897,8500000000	-64,37
Mon, 05 Oct 2015 23:47:47 +0000	2 962,2200000000	-109,94
Fri, 02 Oct 2015 12:04:57 +0000	3 072,1600000000	-11,09
Mon, 28 Sep 2015 14:15:30 +0000	3 083,2500000000	+10,67
Sun, 27 Sep 2015 12:58:28 +0000	3 072,5800000000	+0,25
Fri, 25 Sep 2015 20:36:20 +0000	3 072,3300000000	-46,42
Thu, 24 Sep 2015 06:07:55 +0000	3 118,7500000000	+46,97
Wed, 23 Sep 2015 09:44:48 +0000	3 071,7800000000	+76,6001
Thu, 17 Sep 2015 08:44:28 +0000	2 995,1799000000	+28,1799
Wed, 16 Sep 2015 21:09:33 +0000	2 967,0000000000	-63,45
Wed, 16 Sep 2015 03:44:21 +0000	3 030,4500000000	-82,8
Wed, 09 Sep 2015 20:50:49 +0000	3 113,2500000000	+2,4099
Wed, 09 Sep 2015 17:27:08 +0000	3 110,8401000000	-3,6599
Tue, 08 Sep 2015 23:54:08 +0000	3 114,5000000000	-13,25
Mon, 07 Sep 2015 09:18:37 +0000	3 127,7500000000	0
Mon, 07 Sep 2015 00:22:14 +0000	3 127,7500000000	-47,25
Thu, 03 Sep 2015 08:56:57 +0000	3 175,0000000000	+17,8999
Wed, 02 Sep 2015 15:43:35 +0000	3 157,1001000000	+102,5
Tue, 01 Sep 2015 12:03:02 +0000	3 054,6001000000	-20,3999
Sat, 29 Aug 2015 10:40:33 +0000	3 075,0000000000	-87,5
Fri, 28 Aug 2015 05:40:45 +0000	3 162,5000000000	-75,8899
Wed, 26 Aug 2015 14:29:09 +0000	3 238,3899000000	+53,3899
Tue, 25 Aug 2015 14:34:06 +0000	3 185,0000000000	+123,5
Fri, 21 Aug 2015 02:10:03 +0000	3 061,5000000000	+47,925
Wed, 19 Aug 2015 14:24:45 +0000	3 013,5750000000	+21,825
Mon, 17 Aug 2015 15:33:22 +0000	2 991,7500000000	0
Sat, 15 Aug 2015 17:01:25 +0000	2 991,7500000000	-0,1399
Fri, 14 Aug 2015 18:49:36 +0000	2 991,8899000000	+48,95
Wed, 12 Aug 2015 20:23:35 +0000	2 942,9399000000	-0,1302
Wed, 12 Aug 2015 09:36:13 +0000	2 943,0701000000	-2,53
Mon, 10 Aug 2015 13:40:15 +0000	2 945,6001000000	-5,8799
Thu, 06 Aug 2015 02:09:00 +0000	2 951,4800000000	-0,24
Wed, 05 Aug 2015 22:16:26 +0000	2 951,7200000000	+89,22
Wed, 29 Jul 2015 00:37:09 +0000	2 862,5000000000	+0,6599
Tue, 28 Jul 2015 11:32:01 +0000	2 861,8401000000	+9,1201
Sun, 26 Jul 2015 21:31:37 +0000	2 852,7200000000	0
Sat, 25 Jul 2015 18:27:52 +0000	2 852,7200000000	0
Sat, 25 Jul 2015 09:28:37 +0000	2 852,7200000000	0
Sat, 25 Jul 2015 00:08:43 +0000	2 852,7200000000	+18,99
Fri, 24 Jul 2015 09:05:30 +0000	2 833,7300000000	-0,0901
Fri, 24 Jul 2015 00:10:09 +0000	2 833,8201000000	+74,72
Sun, 19 Jul 2015 17:53:25 +0000	2 759,1001000000	+68,5
Tue, 14 Jul 2015 12:55:23 +0000	2 690,6001000000	0
Tue, 14 Jul 2015 08:08:02 +0000	2 690,6001000000	-2,4499
Mon, 13 Jul 2015 20:19:08 +0000	2 693,0500000000	+11,6501
Mon, 13 Jul 2015 05:59:04 +0000	2 681,3999000000	+10,0498
Thu, 09 Jul 2015 15:19:36 +0000	2 671,3501000000	-19,5498
Tue, 07 Jul 2015 15:55:54 +0000	2 690,8999000000	+54,0698
Sun, 05 Jul 2015 17:41:46 +0000	2 636,8301000000	-3,9699
Thu, 02 Jul 2015 05:06:11 +0000	2 640,8000000000	+102,8701
Sun, 21 Jun 2015 07:51:38 +0000	2 537,9299000000	0
Sat, 20 Jun 2015 03:23:23 +0000	2 537,9299000000	-13,3101
Wed, 17 Jun 2015 18:11:14 +0000	2 551,2400000000	+12,1299
Wed, 17 Jun 2015 07:07:45 +0000	2 539,1101000000	+10,1401
Mon, 15 Jun 2015 12:07:30 +0000	2 528,9700000000	-0,06
Sat, 13 Jun 2015 18:12:54 +0000	2 529,0300000000	+0,7099
Thu, 11 Jun 2015 00:50:36 +0000	2 528,3201000000	-4,5798
Wed, 10 Jun 2015 16:27:01 +0000	2 532,8999000000	-62,8801
Tue, 09 Jun 2015 03:49:04 +0000	2 595,7800000000	-26,22
Fri, 05 Jun 2015 23:47:06 +0000	2 622,0000000000	+17,98
Fri, 05 Jun 2015 08:16:22 +0000	2 604,0200000000	+63,02
Tue, 02 Jun 2015 04:36:07 +0000	2 541,0000000000	0
Tue, 02 Jun 2015 00:44:52 +0000	2 541,0000000000	-25,8999
Wed, 27 May 2015 13:10:01 +0000	2 566,8999000000	+65,0698
Sun, 24 May 2015 11:17:59 +0000	2 501,8301000000	+8,1001
Fri, 22 May 2015 06:00:53 +0000	2 493,7300000000	+103,3101
Fri, 15 May 2015 03:53:01 +0000	2 390,4199000000	+8,02
Wed, 13 May 2015 16:03:38 +0000	2 382,3999000000	+11,25
Fri, 08 May 2015 07:56:58 +0000	2 371,1499000000	-36,3252
Tue, 28 Apr 2015 16:59:11 +0000	2 407,4751000000	-45,0249
Sat, 25 Apr 2015 17:21:30 +0000	2 452,5000000000	-12
Fri, 24 Apr 2015 12:42:54 +0000	2 464,5000000000	-43
Tue, 07 Apr 2015 21:41:23 +0000	2 507,5000000000	-53,6001
Fri, 27 Mar 2015 05:15:06 +0000	2 561,1001000000	-13,49
Mon, 23 Mar 2015 06:52:28 +0000	2 574,5901000000	-73,3498
Sun, 15 Mar 2015 10:49:15 +0000	2 647,9399000000	+22,8398
Thu, 12 Mar 2015 05:07:44 +0000	2 625,1001000000	+41,76
Mon, 09 Mar 2015 08:06:53 +0000	2 583,3401000000	+0,6001
Sun, 08 Mar 2015 19:46:28 +0000	2 582,7400000000	+104,1399
Wed, 25 Feb 2015 17:01:15 +0000	2 478,6001000000	+19,6602
Sun, 22 Feb 2015 18:41:17 +0000	2 458,9399000000	+27,8398
Thu, 19 Feb 2015 02:33:41 +0000	2 431,1001000000	+48,6001
Mon, 16 Feb 2015 12:31:20 +0000	2 382,5000000000	0
Sun, 15 Feb 2015 07:50:39 +0000	2 382,5000000000	0
Sat, 14 Feb 2015 13:16:52 +0000	2 382,5000000000	+1,6101
Mon, 09 Feb 2015 22:15:20 +0000	2 380,8899000000	0
Mon, 09 Feb 2015 15:23:23 +0000	2 380,8899000000	0
Mon, 09 Feb 2015 08:11:16 +0000	2 380,8899000000	0
Sun, 08 Feb 2015 18:25:02 +0000	2 380,8899000000	0
Sun, 08 Feb 2015 12:31:40 +0000	2 380,8899000000	0
Sun, 08 Feb 2015 00:05:51 +0000	2 380,8899000000	+2,8899
Fri, 06 Feb 2015 07:13:23 +0000	2 378,0000000000	-62
Sun, 01 Feb 2015 12:32:51 +0000	2 440,0000000000	0
Sat, 31 Jan 2015 16:59:26 +0000	2 440,0000000000	0
Sat, 31 Jan 2015 09:51:02 +0000	2 440,0000000000	+75,75
Thu, 29 Jan 2015 05:20:40 +0000	2 364,2500000000	-18,9299
Wed, 28 Jan 2015 02:45:43 +0000	2 383,1799000000	-2,3201
Sun, 25 Jan 2015 12:51:47 +0000	2 385,5000000000	0
Sun, 25 Jan 2015 01:17:42 +0000	2 385,5000000000	-0,8999
Fri, 23 Jan 2015 17:15:06 +0000	2 386,3999000000	+14,1799
Fri, 23 Jan 2015 00:51:31 +0000	2 372,2200000000	+5,3201
Tue, 20 Jan 2015 02:58:14 +0000	2 366,8999000000	-2,0701
Sun, 18 Jan 2015 20:20:30 +0000	2 368,9700000000	-72,48
Wed, 14 Jan 2015 14:29:10 +0000	2 441,4500000000	+24,8499
Tue, 13 Jan 2015 11:15:58 +0000	2 416,6001000000	-0,21
Sun, 11 Jan 2015 01:31:40 +0000	2 416,8101000000	+8,3101
Thu, 08 Jan 2015 18:35:04 +0000	2 408,5000000000	-41,0901
Wed, 07 Jan 2015 12:54:34 +0000	2 449,5901000000	+18,1602
Mon, 05 Jan 2015 22:02:53 +0000	2 431,4299000000	+53,8899
Sat, 03 Jan 2015 01:02:21 +0000	2 377,5400000000	-6,71
Thu, 01 Jan 2015 21:58:04 +0000	2 384,2500000000	+8,95
Wed, 31 Dec 2014 07:23:16 +0000	2 375,3000000000	-8,2449
Wed, 31 Dec 2014 01:20:50 +0000	2 383,5449000000	+14,5949
Sat, 27 Dec 2014 12:48:34 +0000	2 368,9500000000	+12,035
Thu, 25 Dec 2014 16:14:45 +0000	2 356,9150000000	0
Thu, 25 Dec 2014 06:43:55 +0000	2 356,9150000000	0
Wed, 24 Dec 2014 19:59:05 +0000	2 356,9150000000	+60,925
Sat, 20 Dec 2014 21:40:20 +0000	2 295,9900000000	0
Fri, 19 Dec 2014 20:12:24 +0000	2 295,9900000000	-102,1101
Wed, 17 Dec 2014 20:12:21 +0000	2 398,1001000000	-29,3999
Wed, 17 Dec 2014 00:15:23 +0000	2 427,5000000000	+1,3101
Tue, 16 Dec 2014 03:10:26 +0000	2 426,1899000000	-1,335
Mon, 15 Dec 2014 19:08:53 +0000	2 427,5249000000	+22,835
Sat, 13 Dec 2014 23:57:39 +0000	2 404,6899000000	-5,0501
Fri, 12 Dec 2014 04:53:24 +0000	2 409,7400000000	+62,24
Tue, 09 Dec 2014 22:54:03 +0000	2 347,5000000000	+68,5549
Mon, 08 Dec 2014 00:37:47 +0000	2 278,9451000000	0
Sun, 07 Dec 2014 07:18:16 +0000	2 278,9451000000	-15,0549
Wed, 03 Dec 2014 14:54:16 +0000	2 294,0000000000	+149,7
Sun, 23 Nov 2014 19:47:04 +0000	2 144,3000000000	+3,3
Fri, 21 Nov 2014 17:38:45 +0000	2 141,0000000000	-2,6
Fri, 21 Nov 2014 13:42:49 +0000	2 143,6000000000	-12,5
Fri, 21 Nov 2014 07:56:44 +0000	2 156,1000000000	+0,8
Thu, 20 Nov 2014 11:47:27 +0000	2 155,3000000000	-1,7
Mon, 17 Nov 2014 04:46:36 +0000	2 157,0000000000	-1
Sun, 16 Nov 2014 12:20:59 +0000	2 158,0000000000	0
Sat, 15 Nov 2014 20:48:00 +0000	2 158,0000000000	+38,4
Thu, 13 Nov 2014 10:13:04 +0000	2 119,6000000000	+1,2
Wed, 12 Nov 2014 17:15:56 +0000	2 118,4000000000	+19,4
Mon, 10 Nov 2014 02:30:18 +0000	2 099,0000000000	0
Fri, 07 Nov 2014 20:15:45 +0000	2 099,0000000000	-2,3
Fri, 07 Nov 2014 14:35:08 +0000	2 101,3000000000	+12
Thu, 06 Nov 2014 18:33:47 +0000	2 089,3000000000	+10,6
Wed, 05 Nov 2014 09:31:50 +0000	2 078,7000000000	+31,2
Thu, 30 Oct 2014 01:14:51 +0000	2 047,5000000000	-11,2
Tue, 28 Oct 2014 23:41:23 +0000	2 058,7000000000	+2,8
Fri, 24 Oct 2014 09:36:15 +0000	2 055,9000000000	+3,4
Mon, 13 Oct 2014 05:16:11 +0000	2 052,5000000000	-3
Sat, 11 Oct 2014 03:06:51 +0000	2 055,5000000000	+27,7
Wed, 08 Oct 2014 09:48:01 +0000	2 027,8000000000	+0,3
Tue, 07 Oct 2014 23:14:42 +0000	2 027,5000000000	+5
Mon, 06 Oct 2014 20:08:02 +0000	2 022,5000000000	+9
Sun, 05 Oct 2014 10:01:32 +0000	2 013,5000000000	0
Fri, 03 Oct 2014 20:13:44 +0000	2 013,5000000000	-15
Thu, 02 Oct 2014 22:48:15 +0000	2 028,5000000000	+9
Fri, 26 Sep 2014 05:59:46 +0000	2 019,5000000000	+46,7
Sun, 21 Sep 2014 08:25:40 +0000	1 972,8000000000	0
Sat, 20 Sep 2014 13:41:58 +0000	1 972,8000000000	+7,4
Tue, 09 Sep 2014 16:51:19 +0000	1 965,4000000000	+27,6
Sun, 07 Sep 2014 14:15:56 +0000	1 937,8000000000	+13,1
Thu, 04 Sep 2014 10:07:11 +0000	1 924,7000000000	-7,8
Wed, 03 Sep 2014 00:44:05 +0000	1 932,5000000000	+7,5
Sun, 24 Aug 2014 10:12:41 +0000	1 925,0000000000	0
Sat, 23 Aug 2014 16:06:50 +0000	1 925,0000000000	+38,5
Mon, 18 Aug 2014 12:46:33 +0000	1 886,5000000000	+4,7
Sun, 17 Aug 2014 14:38:44 +0000	1 881,8000000000	0
Sun, 17 Aug 2014 08:23:06 +0000	1 881,8000000000	+6,3
Fri, 15 Aug 2014 20:48:35 +0000	1 875,5000000000	-7
Tue, 12 Aug 2014 23:56:15 +0000	1 882,5000000000	-4,8
Thu, 07 Aug 2014 19:11:50 +0000	1 887,3000000000	+1,2
Thu, 07 Aug 2014 04:16:28 +0000	1 886,1000000000	+11,1
Sat, 02 Aug 2014 23:07:12 +0000	1 875,0000000000	0
Sat, 02 Aug 2014 01:24:17 +0000	1 875,0000000000	+1
Fri, 01 Aug 2014 19:33:10 +0000	1 874,0000000000	-11,2
Thu, 31 Jul 2014 16:33:04 +0000	1 885,2000000000	+34,4
Mon, 28 Jul 2014 15:44:19 +0000	1 850,8000000000	-10,7
Mon, 21 Jul 2014 21:51:15 +0000	1 861,5000000000	-6
Wed, 16 Jul 2014 12:43:40 +0000	1 867,5000000000	-0,6
Wed, 16 Jul 2014 04:19:40 +0000	1 868,1000000000	+13,3
Fri, 11 Jul 2014 13:58:14 +0000	1 854,8000000000	+1,3
Wed, 09 Jul 2014 03:48:32 +0000	1 853,5000000000	-5
Fri, 04 Jul 2014 21:10:24 +0000	1 858,5000000000	+2,5
Tue, 01 Jul 2014 17:10:55 +0000	1 856,0000000000	-25,7
Sun, 29 Jun 2014 18:32:35 +0000	1 881,7000000000	+1
Fri, 27 Jun 2014 21:52:46 +0000	1 880,7000000000	-21,6
Wed, 18 Jun 2014 05:56:47 +0000	1 902,3000000000	+21,8
Mon, 16 Jun 2014 02:08:07 +0000	1 880,5000000000	+2,3
Fri, 13 Jun 2014 05:42:38 +0000	1 878,2000000000	+4,9
Thu, 12 Jun 2014 17:50:29 +0000	1 873,3000000000	-10,25
Fri, 06 Jun 2014 22:05:33 +0000	1 883,5500000000	-14,4
Thu, 05 Jun 2014 09:09:57 +0000	1 897,9500000000	-4,95
Tue, 03 Jun 2014 00:19:17 +0000	1 902,9000000000	+4,85
Sun, 01 Jun 2014 17:52:59 +0000	1 898,0500000000	0
Sun, 01 Jun 2014 13:37:58 +0000	1 898,0500000000	-5,35
Fri, 30 May 2014 14:52:27 +0000	1 903,4000000000	-12,2
Tue, 27 May 2014 18:54:55 +0000	1 915,6000000000	-9,91
Sun, 18 May 2014 08:50:17 +0000	1 925,5100000000	-0,77
Fri, 16 May 2014 11:11:15 +0000	1 926,2800000000	+22,31
Sun, 11 May 2014 11:04:28 +0000	1 903,9700000000	+3,85
Thu, 08 May 2014 17:00:34 +0000	1 900,1200000000	-38,32
Tue, 29 Apr 2014 06:18:43 +0000	1 938,4400000000	-0,15
Mon, 28 Apr 2014 20:14:13 +0000	1 938,5900000000	+6,48
Wed, 23 Apr 2014 20:39:56 +0000	1 932,1100000000	+2,61
Sat, 19 Apr 2014 11:31:15 +0000	1 929,5000000000	+1,93
Mon, 14 Apr 2014 15:48:09 +0000	1 927,5700000000	+0,09
Sun, 13 Apr 2014 11:30:50 +0000	1 927,4800000000	+10,23
Fri, 11 Apr 2014 14:25:02 +0000	1 917,2500000000	-34,24
Mon, 07 Apr 2014 08:03:09 +0000	1 951,4900000000	+0,49
Sun, 06 Apr 2014 12:44:37 +0000	1 951,0000000000	-28
Wed, 26 Mar 2014 00:00:19 +0000	1 979,0000000000	-16,5
Tue, 25 Mar 2014 13:01:57 +0000	1 995,5000000000	+1,3
Fri, 21 Mar 2014 14:51:40 +0000	1 994,2000000000	-15,47
Thu, 20 Mar 2014 04:23:07 +0000	2 009,6700000000	-32,24
Mon, 17 Mar 2014 11:30:12 +0000	2 041,9100000000	+4,76
Mon, 10 Mar 2014 11:06:48 +0000	2 037,1500000000	0
Sat, 08 Mar 2014 22:33:17 +0000	2 037,1500000000	-11,16
Wed, 05 Mar 2014 04:00:12 +0000	2 048,3100000000	-5,53
Tue, 04 Mar 2014 09:45:43 +0000	2 053,8400000000	+7,84
Sat, 01 Mar 2014 20:45:43 +0000	2 046,0000000000	+1,58
Sat, 22 Feb 2014 16:53:38 +0000	2 044,4200000000	-4,7
Thu, 20 Feb 2014 11:38:19 +0000	2 049,1200000000	+31,3
Sun, 16 Feb 2014 07:13:13 +0000	2 017,8200000000	0
Sat, 15 Feb 2014 19:18:15 +0000	2 017,8200000000	-13,56
Thu, 13 Feb 2014 20:01:55 +0000	2 031,3800000000	-0,03
Thu, 13 Feb 2014 11:14:19 +0000	2 031,4100000000	-16,81
Mon, 10 Feb 2014 18:01:01 +0000	2 048,2200000000	+8,35
Tue, 04 Feb 2014 18:49:49 +0000	2 039,8700000000	+23,95
Sun, 02 Feb 2014 07:51:40 +0000	2 015,9200000000	+13,58
Tue, 28 Jan 2014 21:40:29 +0000	2 002,3400000000	+7,66
Sun, 26 Jan 2014 04:46:50 +0000	1 994,6800000000	+46,46
Thu, 16 Jan 2014 17:18:02 +0000	1 948,2200000000	+19,65
Tue, 14 Jan 2014 12:04:12 +0000	1 928,5700000000	+3,65
Sun, 12 Jan 2014 02:26:40 +0000	1 924,9200000000	-5,58
Wed, 08 Jan 2014 01:28:40 +0000	1 930,5000000000	-7,9
Fri, 03 Jan 2014 14:18:00 +0000	1 938,4000000000	-3,1
Thu, 02 Jan 2014 22:07:16 +0000	1 941,5000000000	+14,7
Thu, 02 Jan 2014 00:26:57 +0000	1 926,8000000000	-2,7
Mon, 30 Dec 2013 22:53:09 +0000	1 929,5000000000	+12,5
Thu, 26 Dec 2013 13:19:46 +0000	1 917,0000000000	-16,9
Sat, 21 Dec 2013 06:35:02 +0000	1 933,9000000000	-8,1
Wed, 18 Dec 2013 02:53:16 +0000	1 942,0000000000	+12,5
Mon, 16 Dec 2013 12:32:40 +0000	1 929,5000000000	0
Fri, 13 Dec 2013 19:10:15 +0000	1 929,5000000000	-7
Thu, 12 Dec 2013 23:35:00 +0000	1 936,5000000000	+4,6
Mon, 09 Dec 2013 17:09:24 +0000	1 931,9000000000	+48,66083
Tue, 29 Oct 2013 22:58:46 +0000	1 883,2391700000	0
Thu, 24 Oct 2013 14:38:30 +0000	1 883,2391700000	0
Tue, 15 Oct 2013 08:26:01 +0000	1 883,2391700000	+3,53992
Sun, 13 Oct 2013 06:43:56 +0000	1 879,6992500000	-7,0932
Mon, 07 Oct 2013 19:41:19 +0000	1 886,7924500000	0
Mon, 07 Oct 2013 03:37:55 +0000	1 886,7924500000	0
Sun, 06 Oct 2013 10:20:12 +0000	1 886,7924500000	-7,14694
Wed, 02 Oct 2013 19:15:07 +0000	1 893,9393900000	0
Sun, 29 Sep 2013 15:05:37 +0000	1 893,9393900000	0
Fri, 27 Sep 2013 22:15:52 +0000	1 893,9393900000	0
Fri, 27 Sep 2013 09:39:58 +0000	1 893,9393900000	+10,70022
Fri, 20 Sep 2013 12:57:19 +0000	1 883,2391700000	-39,83775
Sun, 15 Sep 2013 15:32:58 +0000	1 923,0769200000	-14,90758
Wed, 11 Sep 2013 08:05:51 +0000	1 937,9845000000	0
Tue, 03 Sep 2013 19:41:15 +0000	1 937,9845000000	-3,76307
Fri, 30 Aug 2013 02:01:29 +0000	1 941,7475700000	+3,76307
Thu, 29 Aug 2013 06:51:35 +0000	1 937,9845000000	0
Wed, 28 Aug 2013 05:16:40 +0000	1 937,9845000000	+11,20223
Tue, 27 Aug 2013 17:53:43 +0000	1 926,7822700000	+11,07346
Fri, 23 Aug 2013 14:48:07 +0000	1 915,7088100000	-7,36811
Tue, 20 Aug 2013 10:52:38 +0000	1 923,0769200000	+11,03103
Sun, 18 Aug 2013 02:31:04 +0000	1 912,0458900000	+35,87328
Tue, 13 Aug 2013 11:08:59 +0000	1 876,1726100000	-14,18656
Sun, 04 Aug 2013 11:06:26 +0000	1 890,3591700000	-3,58022
Thu, 01 Aug 2013 10:03:54 +0000	1 893,9393900000	+7,14694
Sat, 27 Jul 2013 19:59:16 +0000	1 886,7924500000	+3,55328
Thu, 25 Jul 2013 21:02:41 +0000	1 883,2391700000	0
Thu, 25 Jul 2013 15:02:41 +0000	1 883,2391700000	0
Thu, 25 Jul 2013 07:11:05 +0000	1 883,2391700000	0
Mon, 22 Jul 2013 16:12:49 +0000	1 883,2391700000	0
Fri, 19 Jul 2013 18:12:26 +0000	1 883,2391700000	0
Tue, 16 Jul 2013 06:57:41 +0000	1 883,2391700000	-21,52273
Mon, 15 Jul 2013 15:23:12 +0000	1 904,7619000000	-14,6239
Wed, 10 Jul 2013 22:38:04 +0000	1 919,3858000000	-11,11613
Mon, 08 Jul 2013 14:11:32 +0000	1 930,5019300000	+7,42501
Sun, 30 Jun 2013 00:50:51 +0000	1 923,0769200000	0
Sat, 29 Jun 2013 06:22:42 +0000	1 923,0769200000	-14,90758
Mon, 24 Jun 2013 19:35:25 +0000	1 937,9845000000	0
Mon, 24 Jun 2013 04:44:41 +0000	1 937,9845000000	+51,19205
Tue, 18 Jun 2013 09:08:11 +0000	1 886,7924500000	-14,34823
Tue, 11 Jun 2013 17:40:39 +0000	1 901,1406800000	+10,78151
Sat, 08 Jun 2013 21:06:02 +0000	1 890,3591700000	-14,40273
Fri, 07 Jun 2013 18:20:21 +0000	1 904,7619000000	0
Fri, 07 Jun 2013 03:50:57 +0000	1 904,7619000000	+3,62122
Thu, 06 Jun 2013 22:57:55 +0000	1 901,1406800000	+7,20129
Wed, 05 Jun 2013 06:42:47 +0000	1 893,9393900000	+3,58022
Fri, 31 May 2013 05:07:34 +0000	1 890,3591700000	+48,73854
Tue, 21 May 2013 05:54:17 +0000	1 841,6206300000	-3,39782
Sun, 19 May 2013 08:34:57 +0000	1 845,0184500000	+10,15606
Mon, 13 May 2013 04:22:11 +0000	1 834,8623900000	0
Sat, 04 May 2013 03:33:14 +0000	1 834,8623900000	0
Wed, 01 May 2013 21:54:00 +0000	1 834,8623900000	0
Tue, 30 Apr 2013 18:42:13 +0000	1 834,8623900000	0
Mon, 29 Apr 2013 07:09:05 +0000	1 834,8623900000	0
Sat, 27 Apr 2013 08:12:09 +0000	1 834,8623900000	-3,3729
Wed, 24 Apr 2013 19:42:42 +0000	1 838,2352900000	0
Wed, 24 Apr 2013 12:10:31 +0000	1 838,2352900000	+13,41777
Sun, 14 Apr 2013 09:21:14 +0000	1 824,8175200000	0
Sat, 13 Apr 2013 19:17:47 +0000	1 824,8175200000	0
Fri, 12 Apr 2013 10:35:34 +0000	1 824,8175200000	+6,6357
Tue, 09 Apr 2013 16:02:18 +0000	1 818,1818200000	+3,29979
Tue, 09 Apr 2013 10:33:43 +0000	1 814,8820300000	-6,61159
Mon, 08 Apr 2013 13:28:09 +0000	1 821,4936200000	+3,3118
Sun, 07 Apr 2013 13:03:50 +0000	1 818,1818200000	-16,68057
Fri, 05 Apr 2013 13:01:24 +0000	1 834,8623900000	+10,04487
Thu, 04 Apr 2013 21:34:53 +0000	1 824,8175200000	0
Thu, 04 Apr 2013 12:14:41 +0000	1 824,8175200000	0
Thu, 04 Apr 2013 08:33:59 +0000	1 824,8175200000	0
Thu, 28 Mar 2013 22:19:35 +0000	1 824,8175200000	0
Thu, 28 Mar 2013 05:02:28 +0000	1 824,8175200000	-3,33604
Mon, 25 Mar 2013 05:56:42 +0000	1 828,1535600000	+19,8353
Tue, 19 Mar 2013 14:15:25 +0000	1 808,3182600000	+9,75711
Fri, 15 Mar 2013 05:16:36 +0000	1 798,5611500000	0
Thu, 14 Mar 2013 21:16:28 +0000	1 798,5611500000	0
Wed, 13 Mar 2013 22:27:41 +0000	1 798,5611500000	-3,24065
Sun, 10 Mar 2013 12:55:00 +0000	1 801,8018000000	-13,08023
Tue, 05 Mar 2013 12:05:28 +0000	1 814,8820300000	0
Thu, 28 Feb 2013 14:16:33 +0000	1 814,8820300000	+3,28783
Tue, 26 Feb 2013 08:50:32 +0000	1 811,5942000000	+19,4795
Wed, 20 Feb 2013 17:29:46 +0000	1 792,1147000000	+9,58351
Tue, 19 Feb 2013 08:33:14 +0000	1 782,5311900000	0
Mon, 18 Feb 2013 16:13:51 +0000	1 782,5311900000	-3,1831
Wed, 13 Feb 2013 01:09:52 +0000	1 785,7142900000	0
Mon, 11 Feb 2013 02:08:02 +0000	1 785,7142900000	0
Sun, 10 Feb 2013 07:50:46 +0000	1 785,7142900000	0
Sat, 09 Feb 2013 21:08:05 +0000	1 785,7142900000	+22,04586
Sun, 13 Jan 2013 08:15:37 +0000	1 763,6684300000	0
Sat, 12 Jan 2013 05:10:49 +0000	1 763,6684300000	-9,38122
Wed, 09 Jan 2013 20:34:06 +0000	1 773,0496500000	+3,13815
Tue, 08 Jan 2013 11:42:11 +0000	1 769,9115000000	-54,90602
Wed, 18 May 2011 16:30:37 +0000	1 824,8175200000	0

Обратите внимание, что информация об обменного курса USD в COP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 02:55:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Колумбийское песо

Примечание: График курса обмена валют Доллар США/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Колумбийское песо в течение 2358 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.