Обменный курс на сегодня для USD/CRC является USD за CRC, это означает, что с 100 Долларов США можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или CRC.

USD в CRC обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 13:18:43 +0000	570,0450000000	+4,225
Mon, 30 Oct 2017 03:53:39 +0000	565,8200000000	0
Sun, 29 Oct 2017 21:47:26 +0000	565,8200000000	-1,39
Sat, 28 Oct 2017 06:35:50 +0000	567,2100000000	+1,82
Wed, 25 Oct 2017 11:17:55 +0000	565,3900000000	+2,7
Tue, 24 Oct 2017 12:22:11 +0000	562,6900000000	-0,31
Tue, 24 Oct 2017 04:41:10 +0000	563,0000000000	-3,29
Sun, 22 Oct 2017 22:57:05 +0000	566,2900000000	-0,95
Sun, 22 Oct 2017 08:45:00 +0000	567,2400000000	0
Sat, 21 Oct 2017 02:55:35 +0000	567,2400000000	+1,56
Thu, 19 Oct 2017 09:22:25 +0000	565,6800000000	-3,72
Fri, 13 Oct 2017 18:49:20 +0000	569,4000000000	-0,92
Thu, 12 Oct 2017 15:43:29 +0000	570,3200000000	-0,36
Thu, 12 Oct 2017 09:32:28 +0000	570,6800000000	+0,33
Tue, 10 Oct 2017 18:16:01 +0000	570,3500000000	+3,03
Mon, 02 Oct 2017 23:30:22 +0000	567,3200000000	-3,2
Sat, 30 Sep 2017 23:13:55 +0000	570,5200000000	+0,79
Wed, 27 Sep 2017 21:15:38 +0000	569,7300000000	-0,01
Wed, 27 Sep 2017 11:58:59 +0000	569,7400000000	+0,41
Tue, 26 Sep 2017 20:52:04 +0000	569,3300000000	-1,13
Mon, 25 Sep 2017 14:25:42 +0000	570,4600000000	-0,52
Sun, 24 Sep 2017 06:50:58 +0000	570,9800000000	0
Sat, 23 Sep 2017 11:17:42 +0000	570,9800000000	-2,22
Tue, 19 Sep 2017 00:53:31 +0000	573,2000000000	0
Mon, 18 Sep 2017 03:01:57 +0000	573,2000000000	-1,74
Sun, 17 Sep 2017 03:07:34 +0000	574,9400000000	0
Sat, 16 Sep 2017 23:17:51 +0000	574,9400000000	-2,585
Tue, 12 Sep 2017 07:11:12 +0000	577,5250000000	-0,995
Sun, 10 Sep 2017 20:56:16 +0000	578,5200000000	0
Sat, 09 Sep 2017 23:30:45 +0000	578,5200000000	0
Sat, 09 Sep 2017 01:50:00 +0000	578,5200000000	0
Fri, 08 Sep 2017 22:05:45 +0000	578,5200000000	+0,435
Fri, 08 Sep 2017 03:59:50 +0000	578,0850000000	+2,64
Sun, 03 Sep 2017 13:16:40 +0000	575,4450000000	0
Sat, 02 Sep 2017 19:00:33 +0000	575,4450000000	0
Sat, 02 Sep 2017 11:21:52 +0000	575,4450000000	+0,53
Fri, 25 Aug 2017 02:06:08 +0000	574,9150000000	0
Thu, 24 Aug 2017 22:30:19 +0000	574,9150000000	+0,305
Thu, 24 Aug 2017 10:22:14 +0000	574,6100000000	+0,11
Tue, 22 Aug 2017 08:05:11 +0000	574,5000000000	+0,15
Mon, 21 Aug 2017 10:55:44 +0000	574,3500000000	0
Sun, 20 Aug 2017 23:46:32 +0000	574,3500000000	0
Sat, 19 Aug 2017 16:03:24 +0000	574,3500000000	0
Sat, 19 Aug 2017 03:33:46 +0000	574,3500000000	-1,835
Sun, 13 Aug 2017 22:17:20 +0000	576,1850000000	-0,33
Fri, 11 Aug 2017 04:37:06 +0000	576,5150000000	0
Thu, 10 Aug 2017 19:01:49 +0000	576,5150000000	+1,93
Sun, 06 Aug 2017 21:19:36 +0000	574,5850000000	0
Sat, 05 Aug 2017 00:21:28 +0000	574,5850000000	+1,105
Thu, 03 Aug 2017 20:16:45 +0000	573,4800000000	+1,35
Sat, 29 Jul 2017 12:40:31 +0000	572,1300000000	+0,23
Thu, 27 Jul 2017 19:11:53 +0000	571,9000000000	-0,09
Thu, 27 Jul 2017 10:57:52 +0000	571,9900000000	0
Wed, 26 Jul 2017 16:02:36 +0000	571,9900000000	0
Wed, 26 Jul 2017 04:03:23 +0000	571,9900000000	-0,465
Sun, 23 Jul 2017 07:31:39 +0000	572,4550000000	0
Sat, 22 Jul 2017 07:24:16 +0000	572,4550000000	+0,41
Fri, 21 Jul 2017 09:11:10 +0000	572,0450000000	0
Fri, 21 Jul 2017 04:42:58 +0000	572,0450000000	-0,125
Wed, 19 Jul 2017 17:25:13 +0000	572,1700000000	+0,48
Wed, 19 Jul 2017 03:04:08 +0000	571,6900000000	+0,445
Sun, 16 Jul 2017 02:17:53 +0000	571,2450000000	-0,73
Wed, 12 Jul 2017 03:31:49 +0000	571,9750000000	+0,1
Sun, 09 Jul 2017 09:55:10 +0000	571,8750000000	-0,645
Mon, 03 Jul 2017 20:37:11 +0000	572,5200000000	-0,96
Mon, 03 Jul 2017 08:39:59 +0000	573,4800000000	0
Sun, 02 Jul 2017 00:46:37 +0000	573,4800000000	+2,275
Fri, 30 Jun 2017 09:58:49 +0000	571,2050000000	+0,2
Sat, 24 Jun 2017 09:12:24 +0000	571,0050000000	-0,015
Fri, 23 Jun 2017 00:14:05 +0000	571,0200000000	+0,025
Thu, 22 Jun 2017 02:54:08 +0000	570,9950000000	-0,07
Sun, 18 Jun 2017 15:10:46 +0000	571,0650000000	0
Fri, 16 Jun 2017 18:49:24 +0000	571,0650000000	+0,015
Thu, 15 Jun 2017 22:51:15 +0000	571,0500000000	-0,07
Wed, 14 Jun 2017 18:51:58 +0000	571,1200000000	+2,01
Thu, 08 Jun 2017 01:46:48 +0000	569,1100000000	0
Wed, 07 Jun 2017 16:22:33 +0000	569,1100000000	-0,105
Fri, 02 Jun 2017 21:26:22 +0000	569,2150000000	-7,35
Tue, 30 May 2017 11:27:21 +0000	576,5650000000	-11,525
Mon, 29 May 2017 11:56:09 +0000	588,0900000000	0
Fri, 26 May 2017 17:28:32 +0000	588,0900000000	-3,935
Fri, 26 May 2017 02:50:33 +0000	592,0250000000	+11,9
Mon, 22 May 2017 23:09:27 +0000	580,1250000000	+3,085
Fri, 19 May 2017 16:54:09 +0000	577,0400000000	+4,415
Wed, 17 May 2017 22:50:39 +0000	572,6250000000	+1,5
Wed, 17 May 2017 09:43:03 +0000	571,1250000000	+0,395
Mon, 15 May 2017 21:15:17 +0000	570,7300000000	+0,29
Mon, 15 May 2017 03:06:59 +0000	570,4400000000	0
Fri, 12 May 2017 13:21:20 +0000	570,4400000000	+0,38
Wed, 10 May 2017 16:45:45 +0000	570,0600000000	+4,325
Sun, 07 May 2017 19:53:32 +0000	565,7350000000	+1,425
Mon, 01 May 2017 18:39:25 +0000	564,3100000000	+0,07
Sat, 29 Apr 2017 19:38:11 +0000	564,2400000000	+1,065
Fri, 28 Apr 2017 02:28:14 +0000	563,1750000000	+1,05
Thu, 27 Apr 2017 06:29:33 +0000	562,1250000000	+0,59
Tue, 25 Apr 2017 19:13:23 +0000	561,5350000000	+0,275
Sat, 22 Apr 2017 21:49:44 +0000	561,2600000000	-0,15
Wed, 19 Apr 2017 08:25:03 +0000	561,4100000000	-0,37
Tue, 18 Apr 2017 00:44:07 +0000	561,7800000000	0
Thu, 13 Apr 2017 23:36:06 +0000	561,7800000000	-1,145
Wed, 12 Apr 2017 17:23:07 +0000	562,9250000000	+0,25
Sat, 08 Apr 2017 22:38:59 +0000	562,6750000000	0
Sat, 08 Apr 2017 18:29:04 +0000	562,6750000000	+0,21
Fri, 07 Apr 2017 09:00:08 +0000	562,4650000000	+0,67
Wed, 05 Apr 2017 12:47:30 +0000	561,7950000000	+0,485
Tue, 04 Apr 2017 19:43:31 +0000	561,3100000000	+0,395
Mon, 03 Apr 2017 19:31:53 +0000	560,9150000000	+0,03
Sun, 02 Apr 2017 23:02:16 +0000	560,8850000000	0
Sat, 01 Apr 2017 20:29:14 +0000	560,8850000000	+2,92
Thu, 23 Mar 2017 14:30:28 +0000	557,9650000000	+0,225
Wed, 22 Mar 2017 18:21:42 +0000	557,7400000000	-0,075
Tue, 21 Mar 2017 23:44:40 +0000	557,8150000000	-0,305
Tue, 21 Mar 2017 05:33:30 +0000	558,1200000000	-1,095
Mon, 20 Mar 2017 10:04:29 +0000	559,2150000000	0
Sun, 19 Mar 2017 18:43:39 +0000	559,2150000000	-0,655
Fri, 17 Mar 2017 00:43:34 +0000	559,8700000000	-0,75
Thu, 16 Mar 2017 01:05:15 +0000	560,6200000000	-0,785
Tue, 14 Mar 2017 19:28:36 +0000	561,4050000000	-0,345
Sat, 11 Mar 2017 15:59:18 +0000	561,7500000000	+0,085
Fri, 10 Mar 2017 06:38:55 +0000	561,6650000000	+0,535
Wed, 08 Mar 2017 13:09:07 +0000	561,1300000000	-0,01
Tue, 07 Mar 2017 15:13:16 +0000	561,1400000000	+0,205
Mon, 06 Mar 2017 16:46:37 +0000	560,9350000000	+0,015
Sun, 05 Mar 2017 06:20:01 +0000	560,9200000000	0
Sat, 04 Mar 2017 11:33:46 +0000	560,9200000000	0
Sat, 04 Mar 2017 06:12:49 +0000	560,9200000000	0
Fri, 03 Mar 2017 15:15:36 +0000	560,9200000000	+1,3
Thu, 02 Mar 2017 21:37:07 +0000	559,6200000000	-1,35
Thu, 02 Mar 2017 12:29:21 +0000	560,9700000000	+0,79
Tue, 28 Feb 2017 17:31:19 +0000	560,1800000000	-0,56
Mon, 27 Feb 2017 11:48:13 +0000	560,7400000000	-0,01
Sun, 26 Feb 2017 09:23:47 +0000	560,7500000000	0
Fri, 24 Feb 2017 19:50:21 +0000	560,7500000000	-0,01
Fri, 24 Feb 2017 14:45:12 +0000	560,7600000000	-0,04
Wed, 22 Feb 2017 10:26:48 +0000	560,8000000000	-0,25
Tue, 21 Feb 2017 17:09:45 +0000	561,0500000000	+2,11
Thu, 16 Feb 2017 06:13:12 +0000	558,9400000000	-0,01
Wed, 15 Feb 2017 15:19:04 +0000	558,9500000000	+2,97
Sun, 05 Feb 2017 19:11:02 +0000	555,9800000000	0
Sat, 04 Feb 2017 09:15:03 +0000	555,9800000000	+0,85
Fri, 03 Feb 2017 06:56:21 +0000	555,1300000000	0
Fri, 03 Feb 2017 01:26:33 +0000	555,1300000000	+1,39
Wed, 01 Feb 2017 00:01:53 +0000	553,7400000000	+0,52
Sun, 29 Jan 2017 20:17:30 +0000	553,2200000000	0
Sun, 29 Jan 2017 07:43:51 +0000	553,2200000000	+0,36
Thu, 26 Jan 2017 15:32:14 +0000	552,8600000000	+5,97
Wed, 25 Jan 2017 19:18:24 +0000	546,8900000000	-0,11
Sat, 21 Jan 2017 12:36:53 +0000	547,0000000000	+2
Fri, 20 Jan 2017 06:42:51 +0000	545,0000000000	0
Tue, 17 Jan 2017 09:57:14 +0000	545,0000000000	0
Tue, 17 Jan 2017 06:54:40 +0000	545,0000000000	-4,12
Sun, 15 Jan 2017 03:09:53 +0000	549,1200000000	+0,88
Tue, 10 Jan 2017 02:37:05 +0000	548,2400000000	-0,56
Sun, 08 Jan 2017 01:18:33 +0000	548,8000000000	+9,41
Thu, 05 Jan 2017 01:21:32 +0000	539,3900000000	-4,88
Wed, 04 Jan 2017 12:11:00 +0000	544,2700000000	-2,9
Sun, 01 Jan 2017 22:11:20 +0000	547,1700000000	-0,88
Sun, 25 Dec 2016 04:47:36 +0000	548,0500000000	+3,05
Mon, 19 Dec 2016 11:32:48 +0000	545,0000000000	+0,92
Mon, 19 Dec 2016 01:15:21 +0000	544,0800000000	-0,97
Sat, 17 Dec 2016 13:03:51 +0000	545,0500000000	-0,05
Sat, 10 Dec 2016 23:05:03 +0000	545,1000000000	+1,07
Fri, 09 Dec 2016 19:55:11 +0000	544,0300000000	-1,06
Fri, 09 Dec 2016 01:00:32 +0000	545,0900000000	0
Thu, 08 Dec 2016 18:57:53 +0000	545,0900000000	-0,91
Wed, 07 Dec 2016 08:49:10 +0000	546,0000000000	+0,75
Fri, 02 Dec 2016 09:38:50 +0000	545,2500000000	-2,09
Sun, 27 Nov 2016 12:29:00 +0000	547,3400000000	0
Sun, 27 Nov 2016 01:36:02 +0000	547,3400000000	0
Sat, 26 Nov 2016 01:50:38 +0000	547,3400000000	-0,01
Fri, 25 Nov 2016 05:20:00 +0000	547,3500000000	-1,99
Mon, 14 Nov 2016 05:40:44 +0000	549,3400000000	+1,55
Sat, 05 Nov 2016 13:48:57 +0000	547,7900000000	+0,24
Sun, 30 Oct 2016 21:41:08 +0000	547,5500000000	+0,15
Sun, 30 Oct 2016 09:15:11 +0000	547,4000000000	0
Fri, 28 Oct 2016 06:24:31 +0000	547,4000000000	-0,43
Tue, 25 Oct 2016 19:20:05 +0000	547,8300000000	+0,58
Mon, 17 Oct 2016 23:46:30 +0000	547,2500000000	+0,06
Sun, 16 Oct 2016 05:33:15 +0000	547,1900000000	0
Sat, 15 Oct 2016 23:22:12 +0000	547,1900000000	-0,01
Tue, 11 Oct 2016 00:33:38 +0000	547,2000000000	-0,03
Sat, 08 Oct 2016 01:38:36 +0000	547,2300000000	+0,33
Thu, 06 Oct 2016 12:41:09 +0000	546,9000000000	+0,95
Thu, 29 Sep 2016 18:52:16 +0000	545,9500000000	+0,6
Sun, 25 Sep 2016 10:04:40 +0000	545,3500000000	0
Sat, 24 Sep 2016 17:57:47 +0000	545,3500000000	+0,15
Thu, 22 Sep 2016 11:44:34 +0000	545,2000000000	-0,29
Sun, 18 Sep 2016 16:02:23 +0000	545,4900000000	0
Sat, 17 Sep 2016 16:45:08 +0000	545,4900000000	-1,01
Wed, 14 Sep 2016 04:29:17 +0000	546,5000000000	+0,3
Fri, 09 Sep 2016 14:29:54 +0000	546,2000000000	0
Fri, 09 Sep 2016 02:14:37 +0000	546,2000000000	+0,26
Wed, 07 Sep 2016 22:18:01 +0000	545,9400000000	-0,08
Wed, 07 Sep 2016 02:22:30 +0000	546,0200000000	+0,02
Tue, 30 Aug 2016 13:20:11 +0000	546,0000000000	-0,11
Mon, 29 Aug 2016 20:08:48 +0000	546,1100000000	+1,09
Fri, 26 Aug 2016 11:02:02 +0000	545,0200000000	0
Thu, 25 Aug 2016 08:45:01 +0000	545,0200000000	+0,37
Mon, 22 Aug 2016 10:23:22 +0000	544,6500000000	+0,68
Thu, 18 Aug 2016 14:53:05 +0000	543,9700000000	+0,49
Tue, 16 Aug 2016 18:27:07 +0000	543,4800000000	-0,02
Mon, 15 Aug 2016 16:27:23 +0000	543,5000000000	-0,13
Mon, 15 Aug 2016 04:18:07 +0000	543,6300000000	+0,45
Thu, 04 Aug 2016 03:19:58 +0000	543,1800000000	+1,88
Fri, 29 Jul 2016 10:01:56 +0000	541,3000000000	0
Thu, 28 Jul 2016 22:49:54 +0000	541,3000000000	-0,12
Sun, 24 Jul 2016 08:03:41 +0000	541,4200000000	-0,08
Mon, 18 Jul 2016 04:36:10 +0000	541,5000000000	0
Fri, 15 Jul 2016 21:50:36 +0000	541,5000000000	-0,17
Sat, 02 Jul 2016 13:20:46 +0000	541,6700000000	-3,83
Wed, 29 Jun 2016 11:10:04 +0000	545,5000000000	+0,5
Mon, 27 Jun 2016 04:18:58 +0000	545,0000000000	-0,49
Sun, 26 Jun 2016 13:31:08 +0000	545,4900000000	+0,63
Wed, 22 Jun 2016 13:47:27 +0000	544,8600000000	+0,06
Wed, 22 Jun 2016 01:47:13 +0000	544,8000000000	+3,66
Sat, 18 Jun 2016 17:51:59 +0000	541,1400000000	-1,86
Thu, 16 Jun 2016 06:16:47 +0000	543,0000000000	+2,73
Tue, 07 Jun 2016 15:00:48 +0000	540,2700000000	+1,02
Tue, 07 Jun 2016 02:52:47 +0000	539,2500000000	+2,4
Mon, 30 May 2016 14:14:57 +0000	536,8500000000	0
Sun, 29 May 2016 12:30:52 +0000	536,8500000000	+0,76
Sat, 21 May 2016 00:20:20 +0000	536,0900000000	+0,29
Fri, 20 May 2016 05:24:17 +0000	535,8000000000	+0,55
Thu, 19 May 2016 01:23:51 +0000	535,2500000000	-0,57
Wed, 18 May 2016 21:28:18 +0000	535,8200000000	+0,06
Tue, 17 May 2016 23:46:10 +0000	535,7600000000	-0,05
Mon, 16 May 2016 14:00:51 +0000	535,8100000000	-0,44
Mon, 16 May 2016 07:49:01 +0000	536,2500000000	+0,11
Mon, 09 May 2016 16:23:11 +0000	536,1400000000	+0,31
Thu, 28 Apr 2016 20:15:46 +0000	535,8300000000	+0,82
Thu, 28 Apr 2016 07:02:45 +0000	535,0100000000	+0,75
Mon, 25 Apr 2016 11:01:40 +0000	534,2600000000	-0,72
Sat, 23 Apr 2016 13:41:22 +0000	534,9800000000	+0,72
Fri, 22 Apr 2016 15:25:22 +0000	534,2600000000	-0,07
Thu, 21 Apr 2016 00:12:04 +0000	534,3300000000	0
Wed, 20 Apr 2016 15:25:24 +0000	534,3300000000	-0,1
Mon, 18 Apr 2016 09:55:12 +0000	534,4300000000	-0,19
Fri, 15 Apr 2016 05:49:33 +0000	534,6200000000	+0,02
Mon, 04 Apr 2016 08:23:09 +0000	534,6000000000	0
Sun, 03 Apr 2016 21:20:42 +0000	534,6000000000	0
Sat, 02 Apr 2016 19:53:02 +0000	534,6000000000	-0,01
Fri, 01 Apr 2016 15:07:51 +0000	534,6100000000	+0,85
Thu, 31 Mar 2016 09:53:44 +0000	533,7600000000	-0,1
Thu, 24 Mar 2016 01:33:09 +0000	533,8600000000	0
Wed, 23 Mar 2016 20:52:03 +0000	533,8600000000	-0,03
Mon, 21 Mar 2016 16:07:45 +0000	533,8900000000	-0,07
Sun, 20 Mar 2016 17:37:58 +0000	533,9600000000	+0,03
Thu, 17 Mar 2016 09:34:06 +0000	533,9300000000	-0,06
Tue, 15 Mar 2016 14:55:31 +0000	533,9900000000	-0,09
Tue, 15 Mar 2016 03:47:32 +0000	534,0800000000	+0,01
Sun, 13 Mar 2016 13:38:55 +0000	534,0700000000	0
Sat, 12 Mar 2016 16:08:34 +0000	534,0700000000	0
Fri, 11 Mar 2016 20:58:24 +0000	534,0700000000	-0,36
Thu, 10 Mar 2016 16:39:47 +0000	534,4300000000	+0,03
Wed, 09 Mar 2016 19:46:08 +0000	534,4000000000	-0,12
Tue, 08 Mar 2016 22:56:26 +0000	534,5200000000	+0,19
Sun, 06 Mar 2016 05:47:28 +0000	534,3300000000	-0,35
Wed, 02 Mar 2016 11:27:33 +0000	534,6800000000	+0,45
Thu, 25 Feb 2016 18:55:04 +0000	534,2300000000	+0,07
Thu, 25 Feb 2016 02:46:53 +0000	534,1600000000	-0,01
Wed, 24 Feb 2016 14:23:33 +0000	534,1700000000	-0,01
Mon, 22 Feb 2016 19:59:51 +0000	534,1800000000	-0,27
Mon, 22 Feb 2016 01:53:40 +0000	534,4500000000	0
Sun, 21 Feb 2016 09:43:53 +0000	534,4500000000	-0,13
Fri, 19 Feb 2016 08:36:52 +0000	534,5800000000	0
Fri, 19 Feb 2016 03:54:16 +0000	534,5800000000	-1,295
Thu, 18 Feb 2016 12:56:33 +0000	535,8750000000	+1,405
Wed, 17 Feb 2016 03:01:45 +0000	534,4700000000	+0,06
Tue, 16 Feb 2016 04:07:29 +0000	534,4100000000	0
Mon, 15 Feb 2016 20:50:48 +0000	534,4100000000	-0,81
Sat, 13 Feb 2016 17:55:48 +0000	535,2200000000	-0,95
Fri, 12 Feb 2016 07:02:17 +0000	536,1700000000	-0,27
Thu, 11 Feb 2016 08:52:22 +0000	536,4400000000	-0,64
Tue, 09 Feb 2016 01:09:57 +0000	537,0800000000	-0,14
Sat, 06 Feb 2016 09:47:33 +0000	537,2200000000	+0,93
Sun, 31 Jan 2016 18:40:01 +0000	536,2900000000	0
Sun, 31 Jan 2016 05:05:36 +0000	536,2900000000	+0,76
Thu, 28 Jan 2016 17:04:43 +0000	535,5300000000	+0,45
Thu, 28 Jan 2016 03:26:00 +0000	535,0800000000	+0,31
Tue, 26 Jan 2016 00:32:21 +0000	534,7700000000	+0,27
Sat, 23 Jan 2016 12:28:47 +0000	534,5000000000	+0,5
Thu, 21 Jan 2016 01:17:05 +0000	534,0000000000	-1,05
Tue, 19 Jan 2016 12:43:27 +0000	535,0500000000	+1,31
Sun, 17 Jan 2016 11:41:37 +0000	533,7400000000	0
Thu, 14 Jan 2016 22:53:21 +0000	533,7400000000	-1,71
Sat, 09 Jan 2016 19:19:10 +0000	535,4500000000	+0,2
Thu, 07 Jan 2016 07:50:33 +0000	535,2500000000	-0,51
Wed, 06 Jan 2016 06:18:42 +0000	535,7600000000	-1,17
Tue, 05 Jan 2016 12:38:41 +0000	536,9300000000	-1,475
Thu, 31 Dec 2015 13:28:07 +0000	538,4050000000	+2,105
Mon, 28 Dec 2015 20:55:41 +0000	536,3000000000	+0,87
Thu, 24 Dec 2015 18:06:19 +0000	535,4300000000	+0,795
Mon, 21 Dec 2015 12:29:50 +0000	534,6350000000	+3,315
Sat, 19 Dec 2015 04:24:52 +0000	531,3200000000	+0,12
Fri, 18 Dec 2015 00:47:32 +0000	531,2000000000	-0,02
Tue, 15 Dec 2015 02:59:37 +0000	531,2200000000	-1,265
Mon, 14 Dec 2015 12:34:20 +0000	532,4850000000	-0,015
Thu, 10 Dec 2015 19:46:54 +0000	532,5000000000	+1,58
Wed, 09 Dec 2015 08:05:35 +0000	530,9200000000	-0,43
Sun, 06 Dec 2015 16:01:13 +0000	531,3500000000	+0,17
Fri, 04 Dec 2015 03:25:55 +0000	531,1800000000	-0,22
Sun, 29 Nov 2015 17:46:28 +0000	531,4000000000	0
Fri, 27 Nov 2015 21:19:45 +0000	531,4000000000	0
Fri, 27 Nov 2015 16:17:43 +0000	531,4000000000	0
Thu, 26 Nov 2015 14:47:37 +0000	531,4000000000	0
Thu, 26 Nov 2015 04:39:27 +0000	531,4000000000	-1,52
Sat, 14 Nov 2015 09:34:21 +0000	532,9200000000	+0,05
Wed, 11 Nov 2015 15:34:38 +0000	532,8700000000	-0,18
Tue, 27 Oct 2015 08:46:11 +0000	533,0500000000	+0,05
Sat, 17 Oct 2015 03:13:21 +0000	533,0000000000	-0,42
Thu, 15 Oct 2015 04:37:42 +0000	533,4200000000	-0,03
Wed, 14 Oct 2015 06:54:59 +0000	533,4500000000	-0,54
Mon, 12 Oct 2015 11:54:45 +0000	533,9900000000	0
Mon, 12 Oct 2015 01:02:11 +0000	533,9900000000	+0,11
Thu, 08 Oct 2015 13:47:43 +0000	533,8800000000	-1,07
Mon, 05 Oct 2015 17:03:28 +0000	534,9500000000	0
Fri, 02 Oct 2015 12:05:00 +0000	534,9500000000	+2,32
Sun, 27 Sep 2015 23:21:05 +0000	532,6300000000	0
Fri, 25 Sep 2015 20:36:22 +0000	532,6300000000	+0,25
Fri, 25 Sep 2015 07:10:42 +0000	532,3800000000	-1,26
Wed, 23 Sep 2015 03:51:59 +0000	533,6400000000	+1,29
Sat, 19 Sep 2015 21:20:28 +0000	532,3500000000	-2,5
Sun, 13 Sep 2015 01:55:24 +0000	534,8500000000	+2,45
Sat, 29 Aug 2015 13:58:56 +0000	532,4000000000	+0,12
Tue, 25 Aug 2015 05:25:02 +0000	532,2800000000	-0,02
Sun, 23 Aug 2015 20:51:35 +0000	532,3000000000	-0,05
Fri, 21 Aug 2015 04:30:57 +0000	532,3500000000	0
Thu, 20 Aug 2015 22:43:33 +0000	532,3500000000	-0,98
Fri, 14 Aug 2015 21:35:51 +0000	533,3300000000	-0,07
Thu, 13 Aug 2015 22:55:54 +0000	533,4000000000	0
Sat, 01 Aug 2015 12:40:03 +0000	533,4000000000	+0,1
Wed, 29 Jul 2015 07:19:23 +0000	533,3000000000	-2,88
Sat, 25 Jul 2015 03:39:30 +0000	536,1800000000	+2,83
Wed, 22 Jul 2015 06:38:25 +0000	533,3500000000	+0,1
Tue, 21 Jul 2015 02:17:51 +0000	533,2500000000	-0,05
Fri, 17 Jul 2015 00:35:43 +0000	533,3000000000	+0,08
Tue, 14 Jul 2015 08:08:05 +0000	533,2200000000	-0,03
Sun, 12 Jul 2015 16:49:35 +0000	533,2500000000	0
Sat, 11 Jul 2015 05:01:45 +0000	533,2500000000	-0,23
Sat, 04 Jul 2015 15:32:34 +0000	533,4800000000	+0,03
Wed, 01 Jul 2015 16:51:53 +0000	533,4500000000	-0,15
Tue, 30 Jun 2015 09:01:37 +0000	533,6000000000	-0,15
Thu, 25 Jun 2015 06:13:52 +0000	533,7500000000	0
Wed, 24 Jun 2015 23:02:49 +0000	533,7500000000	-0,5
Mon, 22 Jun 2015 19:26:33 +0000	534,2500000000	-0,13
Sat, 20 Jun 2015 03:37:12 +0000	534,3800000000	-0,5
Wed, 17 Jun 2015 18:09:47 +0000	534,8800000000	-1,12
Mon, 15 Jun 2015 12:01:52 +0000	536,0000000000	+1,1
Sat, 13 Jun 2015 18:12:52 +0000	534,9000000000	-1,6
Tue, 09 Jun 2015 08:05:30 +0000	536,5000000000	+1,25
Sun, 07 Jun 2015 17:35:00 +0000	535,2500000000	0
Sat, 06 Jun 2015 10:48:29 +0000	535,2500000000	0
Fri, 05 Jun 2015 20:09:40 +0000	535,2500000000	+3,85
Sun, 31 May 2015 23:21:13 +0000	531,4000000000	-0,25
Tue, 26 May 2015 20:30:33 +0000	531,6500000000	-0,03
Sun, 24 May 2015 10:27:18 +0000	531,6800000000	0
Sat, 23 May 2015 19:32:59 +0000	531,6800000000	-0,02
Fri, 22 May 2015 11:12:24 +0000	531,7000000000	-0,05
Thu, 21 May 2015 03:00:00 +0000	531,7500000000	0
Tue, 19 May 2015 04:50:58 +0000	531,7500000000	-0,05
Mon, 18 May 2015 12:17:11 +0000	531,8000000000	+0,15
Mon, 11 May 2015 15:26:08 +0000	531,6500000000	+0,45
Fri, 08 May 2015 10:52:22 +0000	531,2000000000	0
Thu, 07 May 2015 03:33:48 +0000	531,2000000000	+0,32
Sat, 25 Apr 2015 16:16:27 +0000	530,8800000000	-0,02
Fri, 24 Apr 2015 14:35:31 +0000	530,9000000000	-1,575
Wed, 08 Apr 2015 03:37:33 +0000	532,4750000000	-0,355
Sun, 05 Apr 2015 12:54:48 +0000	532,8300000000	0
Fri, 03 Apr 2015 09:33:25 +0000	532,8300000000	+0,415
Sun, 29 Mar 2015 21:36:34 +0000	532,4150000000	-0,04
Tue, 24 Mar 2015 12:03:51 +0000	532,4550000000	+0,015
Sun, 22 Mar 2015 00:29:42 +0000	532,4400000000	0
Sat, 21 Mar 2015 02:24:26 +0000	532,4400000000	-0,15
Wed, 18 Mar 2015 20:40:19 +0000	532,5900000000	-0,245
Mon, 16 Mar 2015 10:05:11 +0000	532,8350000000	-1,515
Thu, 12 Mar 2015 19:31:49 +0000	534,3500000000	-0,29
Sat, 07 Mar 2015 09:10:09 +0000	534,6400000000	+0,085
Thu, 05 Mar 2015 04:36:31 +0000	534,5550000000	-0,135
Thu, 26 Feb 2015 09:51:52 +0000	534,6900000000	-1,57
Sat, 21 Feb 2015 02:20:34 +0000	536,2600000000	-0,525
Thu, 19 Feb 2015 02:34:17 +0000	536,7850000000	-1,93
Tue, 10 Feb 2015 16:49:11 +0000	538,7150000000	+1,05
Thu, 05 Feb 2015 20:31:11 +0000	537,6650000000	+0,595
Tue, 03 Feb 2015 15:36:20 +0000	537,0700000000	+0,485
Sat, 31 Jan 2015 09:51:07 +0000	536,5850000000	0
Sat, 31 Jan 2015 04:43:51 +0000	536,5850000000	0
Fri, 30 Jan 2015 07:56:05 +0000	536,5850000000	+0,42
Sat, 24 Jan 2015 08:05:09 +0000	536,1650000000	0
Fri, 23 Jan 2015 18:15:09 +0000	536,1650000000	+0,075
Thu, 22 Jan 2015 22:08:16 +0000	536,0900000000	-3,21
Tue, 13 Jan 2015 06:09:32 +0000	539,3000000000	+0,25
Wed, 07 Jan 2015 07:04:02 +0000	539,0500000000	-0,37
Sat, 03 Jan 2015 16:59:55 +0000	539,4200000000	+0,32
Mon, 29 Dec 2014 21:57:33 +0000	539,1000000000	0
Mon, 29 Dec 2014 03:10:39 +0000	539,1000000000	+0,065
Sun, 28 Dec 2014 07:10:39 +0000	539,0350000000	0
Sat, 27 Dec 2014 14:23:22 +0000	539,0350000000	+0,035
Thu, 25 Dec 2014 14:47:48 +0000	539,0000000000	0
Wed, 24 Dec 2014 13:44:21 +0000	539,0000000000	+5,965
Fri, 19 Dec 2014 10:58:49 +0000	533,0350000000	-4,315
Mon, 01 Dec 2014 08:22:37 +0000	537,3500000000	+0,83
Sun, 30 Nov 2014 14:45:03 +0000	536,5200000000	0
Sun, 30 Nov 2014 03:04:45 +0000	536,5200000000	-1,03
Fri, 28 Nov 2014 13:56:11 +0000	537,5500000000	0
Thu, 27 Nov 2014 10:00:36 +0000	537,5500000000	-0,25
Tue, 25 Nov 2014 10:13:11 +0000	537,8000000000	-1,5
Wed, 12 Nov 2014 20:43:10 +0000	539,3000000000	0
Wed, 12 Nov 2014 15:30:53 +0000	539,3000000000	-0,15
Wed, 12 Nov 2014 08:47:13 +0000	539,4500000000	-0,05
Tue, 11 Nov 2014 12:02:21 +0000	539,5000000000	-0,4
Sat, 08 Nov 2014 12:43:41 +0000	539,9000000000	-1,4
Mon, 27 Oct 2014 12:17:50 +0000	541,3000000000	-0,15
Sun, 26 Oct 2014 10:18:00 +0000	541,4500000000	0
Fri, 24 Oct 2014 17:52:20 +0000	541,4500000000	0
Thu, 23 Oct 2014 16:52:26 +0000	541,4500000000	+1,66
Wed, 22 Oct 2014 11:43:44 +0000	539,7900000000	-1,61
Sun, 19 Oct 2014 10:45:06 +0000	541,4000000000	+0,79
Wed, 15 Oct 2014 02:50:35 +0000	540,6100000000	+0,02
Mon, 13 Oct 2014 09:24:25 +0000	540,5900000000	-0,86
Sat, 11 Oct 2014 02:23:46 +0000	541,4500000000	0
Thu, 09 Oct 2014 18:06:59 +0000	541,4500000000	+1,8
Mon, 06 Oct 2014 09:30:10 +0000	539,6500000000	+0,15
Sat, 04 Oct 2014 18:56:47 +0000	539,5000000000	-1,9
Mon, 29 Sep 2014 20:11:29 +0000	541,4000000000	0
Sat, 27 Sep 2014 14:12:01 +0000	541,4000000000	-0,1
Fri, 26 Sep 2014 09:34:35 +0000	541,5000000000	-0,1
Tue, 23 Sep 2014 02:24:32 +0000	541,6000000000	+0,69
Thu, 18 Sep 2014 15:49:39 +0000	540,9100000000	+0,03
Tue, 09 Sep 2014 23:18:56 +0000	540,8800000000	-1,02
Fri, 05 Sep 2014 19:27:30 +0000	541,9000000000	+1,12
Wed, 03 Sep 2014 00:09:20 +0000	540,7800000000	-1,12
Sun, 31 Aug 2014 22:10:33 +0000	541,9000000000	+2,08
Fri, 29 Aug 2014 12:31:21 +0000	539,8200000000	-0,98
Sun, 24 Aug 2014 10:12:44 +0000	540,8000000000	0
Sat, 23 Aug 2014 09:51:49 +0000	540,8000000000	-1
Tue, 19 Aug 2014 14:10:36 +0000	541,8000000000	0
Tue, 19 Aug 2014 00:03:45 +0000	541,8000000000	0
Fri, 15 Aug 2014 06:13:08 +0000	541,8000000000	-0,05
Wed, 13 Aug 2014 12:45:59 +0000	541,8500000000	0
Tue, 12 Aug 2014 23:56:03 +0000	541,8500000000	-6,65
Tue, 05 Aug 2014 15:01:12 +0000	548,5000000000	+8,93
Tue, 05 Aug 2014 10:27:08 +0000	539,5700000000	-1,08
Sat, 02 Aug 2014 10:47:48 +0000	540,6500000000	+1,75
Thu, 31 Jul 2014 11:33:14 +0000	538,9000000000	+1
Tue, 29 Jul 2014 08:13:47 +0000	537,9000000000	-1,05
Mon, 28 Jul 2014 09:20:17 +0000	538,9500000000	+0,98
Sun, 27 Jul 2014 14:22:12 +0000	537,9700000000	0
Sat, 26 Jul 2014 16:31:23 +0000	537,9700000000	-2,03
Fri, 25 Jul 2014 21:12:25 +0000	540,0000000000	+0,75
Sun, 20 Jul 2014 07:01:55 +0000	539,2500000000	-0,15
Wed, 16 Jul 2014 13:24:04 +0000	539,4000000000	-2,08
Sat, 12 Jul 2014 12:34:21 +0000	541,4800000000	0
Fri, 11 Jul 2014 14:13:41 +0000	541,4800000000	-0,07
Tue, 08 Jul 2014 19:25:43 +0000	541,5500000000	-3,5
Tue, 01 Jul 2014 09:06:05 +0000	545,0500000000	-0,52
Sun, 29 Jun 2014 13:29:48 +0000	545,5700000000	0
Sat, 28 Jun 2014 12:42:27 +0000	545,5700000000	-1,93
Wed, 25 Jun 2014 18:22:35 +0000	547,5000000000	-8,03
Sat, 14 Jun 2014 04:05:01 +0000	555,5300000000	-2,02
Thu, 12 Jun 2014 20:50:53 +0000	557,5500000000	+3,25
Sun, 08 Jun 2014 22:55:53 +0000	554,3000000000	0
Sun, 08 Jun 2014 11:13:42 +0000	554,3000000000	0
Thu, 05 Jun 2014 09:09:59 +0000	554,3000000000	+0,2
Wed, 04 Jun 2014 09:12:38 +0000	554,1000000000	+1,6
Tue, 27 May 2014 13:10:06 +0000	552,5000000000	0
Fri, 23 May 2014 13:15:02 +0000	552,5000000000	-1,6
Sun, 11 May 2014 06:58:54 +0000	554,1000000000	0
Sat, 10 May 2014 13:07:23 +0000	554,1000000000	-0,25
Wed, 07 May 2014 13:23:18 +0000	554,3500000000	+0,55
Tue, 06 May 2014 15:02:44 +0000	553,8000000000	+1,8
Fri, 02 May 2014 20:46:03 +0000	552,0000000000	+3,95
Tue, 29 Apr 2014 20:05:28 +0000	548,0500000000	-0,45
Sun, 27 Apr 2014 11:19:38 +0000	548,5000000000	-0,75
Tue, 22 Apr 2014 13:57:45 +0000	549,2500000000	-0,05
Sat, 19 Apr 2014 13:13:31 +0000	549,3000000000	0
Fri, 18 Apr 2014 20:42:32 +0000	549,3000000000	-0,3
Sun, 13 Apr 2014 11:34:38 +0000	549,6000000000	+4,6
Sat, 05 Apr 2014 21:24:04 +0000	545,0000000000	-0,7
Tue, 01 Apr 2014 13:47:58 +0000	545,7000000000	+10,15
Fri, 28 Mar 2014 11:23:57 +0000	535,5500000000	-0,25
Wed, 26 Mar 2014 14:33:40 +0000	535,8000000000	-1,7
Wed, 19 Mar 2014 13:59:12 +0000	537,5000000000	-20,5
Mon, 17 Mar 2014 11:30:16 +0000	558,0000000000	0
Sun, 16 Mar 2014 12:57:40 +0000	558,0000000000	0
Sat, 15 Mar 2014 14:57:24 +0000	558,0000000000	-1,5
Mon, 10 Mar 2014 20:38:14 +0000	559,5000000000	+14,5
Wed, 05 Mar 2014 00:05:11 +0000	545,0000000000	+1,5
Tue, 04 Mar 2014 13:04:42 +0000	543,5000000000	0
Tue, 04 Mar 2014 09:33:06 +0000	543,5000000000	+36
Sun, 02 Mar 2014 10:13:42 +0000	507,5000000000	0
Sat, 01 Mar 2014 11:13:07 +0000	507,5000000000	0
Thu, 27 Feb 2014 00:55:03 +0000	507,5000000000	0
Wed, 26 Feb 2014 14:59:12 +0000	507,5000000000	-0,2
Sat, 22 Feb 2014 10:06:33 +0000	507,7000000000	-1,5
Thu, 13 Feb 2014 05:54:35 +0000	509,2000000000	-0,25
Tue, 11 Feb 2014 16:19:53 +0000	509,4500000000	-0,15
Sat, 08 Feb 2014 17:22:44 +0000	509,6000000000	+5,6
Wed, 29 Jan 2014 23:38:29 +0000	504,0000000000	+3,5
Sun, 26 Jan 2014 07:55:40 +0000	500,5000000000	+0,6
Wed, 22 Jan 2014 13:47:50 +0000	499,9000000000	0
Wed, 22 Jan 2014 05:21:29 +0000	499,9000000000	+0,4
Fri, 17 Jan 2014 14:23:44 +0000	499,5000000000	-0,5
Thu, 09 Jan 2014 17:31:02 +0000	500,0000000000	-0,1
Wed, 08 Jan 2014 07:39:56 +0000	500,1000000000	0
Wed, 08 Jan 2014 03:58:11 +0000	500,1000000000	-0,83
Mon, 06 Jan 2014 01:53:13 +0000	500,9300000000	+5,53
Thu, 26 Dec 2013 11:18:17 +0000	495,4000000000	-0,3
Mon, 23 Dec 2013 10:03:12 +0000	495,7000000000	-0,2
Fri, 20 Dec 2013 05:54:43 +0000	495,9000000000	-0,4
Tue, 17 Dec 2013 18:29:54 +0000	496,3000000000	-0,4
Thu, 12 Dec 2013 23:50:27 +0000	496,7000000000	-1,1
Fri, 06 Dec 2013 11:55:59 +0000	497,8000000000	0
Thu, 05 Dec 2013 21:36:59 +0000	497,8000000000	-0,5
Tue, 03 Dec 2013 15:13:46 +0000	498,3000000000	-6,750505
Sat, 02 Nov 2013 10:45:31 +0000	505,0505050000	+0,509637
Thu, 31 Oct 2013 00:28:59 +0000	504,5408680000	0
Wed, 30 Oct 2013 18:55:00 +0000	504,5408680000	-0,25469
Sat, 26 Oct 2013 20:05:03 +0000	504,7955580000	+5,793562
Mon, 21 Oct 2013 03:01:26 +0000	499,0019960000	0
Fri, 18 Oct 2013 13:35:58 +0000	499,0019960000	0
Thu, 17 Oct 2013 02:46:49 +0000	499,0019960000	-8,097395
Sun, 13 Oct 2013 22:27:21 +0000	507,0993910000	+2,048886
Mon, 07 Oct 2013 19:41:21 +0000	505,0505050000	0
Sun, 06 Oct 2013 07:59:37 +0000	505,0505050000	-1,535108
Tue, 01 Oct 2013 23:57:06 +0000	506,5856130000	0
Sun, 29 Sep 2013 11:55:13 +0000	506,5856130000	0
Sat, 28 Sep 2013 07:55:57 +0000	506,5856130000	0
Thu, 26 Sep 2013 06:33:19 +0000	506,5856130000	+2,044745
Tue, 17 Sep 2013 01:04:29 +0000	504,5408680000	-2,558523
Thu, 12 Sep 2013 15:37:31 +0000	507,0993910000	0
Sun, 08 Sep 2013 07:21:02 +0000	507,0993910000	0
Sat, 07 Sep 2013 23:10:46 +0000	507,0993910000	0
Sat, 07 Sep 2013 11:57:51 +0000	507,0993910000	0
Sat, 31 Aug 2013 17:26:22 +0000	507,0993910000	+2,558523
Mon, 26 Aug 2013 08:34:57 +0000	504,5408680000	0
Fri, 23 Aug 2013 21:49:57 +0000	504,5408680000	+0,50861
Sat, 10 Aug 2013 16:26:14 +0000	504,0322580000	+0,25392
Wed, 07 Aug 2013 14:39:29 +0000	503,7783380000	0
Fri, 02 Aug 2013 22:21:35 +0000	503,7783380000	-0,25392
Tue, 30 Jul 2013 05:02:13 +0000	504,0322580000	+3,531757
Wed, 24 Jul 2013 15:30:46 +0000	500,5005010000	0
Sun, 21 Jul 2013 12:02:49 +0000	500,5005010000	0
Wed, 17 Jul 2013 08:56:41 +0000	500,5005010000	+0,500501
Thu, 11 Jul 2013 23:27:57 +0000	500,0000000000	-0,500501
Mon, 08 Jul 2013 14:11:12 +0000	500,5005010000	0
Mon, 08 Jul 2013 00:04:12 +0000	500,5005010000	+1,000001
Mon, 01 Jul 2013 23:30:45 +0000	499,5005000000	-0,249625
Fri, 28 Jun 2013 05:13:57 +0000	499,7501250000	-0,750376
Wed, 26 Jun 2013 11:47:22 +0000	500,5005010000	+1,000001
Thu, 20 Jun 2013 18:54:12 +0000	499,5005000000	0
Tue, 18 Jun 2013 02:36:05 +0000	499,5005000000	-1,752633
Thu, 13 Jun 2013 16:22:02 +0000	501,2531330000	+2,251137
Tue, 04 Jun 2013 12:54:05 +0000	499,0019960000	0
Sat, 01 Jun 2013 21:27:49 +0000	499,0019960000	-0,748129
Mon, 27 May 2013 12:05:20 +0000	499,7501250000	+0,249625
Sun, 19 May 2013 06:36:33 +0000	499,5005000000	+0,249377
Wed, 15 May 2013 04:59:23 +0000	499,2511230000	-1,249378
Mon, 13 May 2013 05:26:33 +0000	500,5005010000	+1,000001
Wed, 01 May 2013 05:04:08 +0000	499,5005000000	0
Mon, 29 Apr 2013 06:25:31 +0000	499,5005000000	0
Tue, 23 Apr 2013 03:05:10 +0000	499,5005000000	0
Sun, 21 Apr 2013 00:46:10 +0000	499,5005000000	0
Sun, 14 Apr 2013 09:21:15 +0000	499,5005000000	0
Fri, 12 Apr 2013 11:09:14 +0000	499,5005000000	-1,501504
Mon, 08 Apr 2013 14:12:39 +0000	501,0020040000	-0,50251
Fri, 05 Apr 2013 15:19:42 +0000	501,5045140000	+2,004014
Tue, 02 Apr 2013 11:02:00 +0000	499,5005000000	0
Tue, 02 Apr 2013 04:21:06 +0000	499,5005000000	0
Sun, 17 Mar 2013 02:30:07 +0000	499,5005000000	+0,249377
Mon, 11 Mar 2013 23:57:56 +0000	499,2511230000	-0,249377
Thu, 07 Mar 2013 08:17:31 +0000	499,5005000000	+0,249377
Thu, 28 Feb 2013 13:47:58 +0000	499,2511230000	-0,249377
Fri, 22 Feb 2013 05:17:25 +0000	499,5005000000	-1,000001
Tue, 19 Feb 2013 08:33:20 +0000	500,5005010000	+1,000001
Wed, 13 Feb 2013 15:47:55 +0000	499,5005000000	0
Wed, 13 Feb 2013 01:09:52 +0000	499,5005000000	+0,498504
Sun, 10 Feb 2013 07:50:46 +0000	499,0019960000	+0,497509
Sat, 19 Jan 2013 02:33:57 +0000	498,5044870000	0
Thu, 17 Jan 2013 14:34:26 +0000	498,5044870000	0
Sun, 13 Jan 2013 08:15:37 +0000	498,5044870000	+1,486594
Wed, 18 May 2011 16:30:26 +0000	497,0178930000	0

Обратите внимание, что информация об обменного курса USD в CRC обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 13:18:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Костариканский колон

Примечание: График курса обмена валют Доллар США/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Костариканский колон в течение 2483 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.