Обменный курс на сегодня для USD/CZK является USD за CZK, это означает, что с 100 Долларов США можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или CZK.

USD в CZK обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 13:43:35 +0000	20,6283000000	-1,4266
Wed, 01 Nov 2017 05:38:44 +0000	22,0549000000	-0,0385
Fri, 27 Oct 2017 19:33:35 +0000	22,0934000000	+0,3294
Tue, 24 Oct 2017 16:45:26 +0000	21,7640000000	-0,015
Sun, 22 Oct 2017 08:45:04 +0000	21,7790000000	+0,033
Fri, 20 Oct 2017 15:38:36 +0000	21,7460000000	-0,038
Thu, 19 Oct 2017 04:39:49 +0000	21,7840000000	-0,0654
Mon, 16 Oct 2017 15:18:43 +0000	21,8494000000	-0,0171
Mon, 16 Oct 2017 08:18:16 +0000	21,8665000000	+0,0575
Sun, 15 Oct 2017 16:43:59 +0000	21,8090000000	0
Sun, 15 Oct 2017 06:15:46 +0000	21,8090000000	-0,2299
Mon, 09 Oct 2017 21:47:08 +0000	22,0389000000	-0,0051
Sat, 07 Oct 2017 18:52:02 +0000	22,0440000000	-0,0399
Fri, 06 Oct 2017 18:46:15 +0000	22,0839000000	+0,1129
Sun, 01 Oct 2017 03:38:14 +0000	21,9710000000	0
Sat, 30 Sep 2017 01:45:21 +0000	21,9710000000	-0,101
Thu, 28 Sep 2017 15:44:36 +0000	22,0720000000	-0,058
Wed, 27 Sep 2017 18:16:13 +0000	22,1300000000	+0,348
Sun, 24 Sep 2017 10:18:38 +0000	21,7820000000	+0,021
Fri, 22 Sep 2017 23:39:23 +0000	21,7610000000	-0,128
Thu, 21 Sep 2017 12:37:12 +0000	21,8890000000	-0,0859
Thu, 21 Sep 2017 01:47:33 +0000	21,9749000000	+0,1471
Mon, 18 Sep 2017 21:28:49 +0000	21,8278000000	+0,1488
Sun, 10 Sep 2017 18:03:37 +0000	21,6790000000	+0,005
Sat, 09 Sep 2017 15:24:47 +0000	21,6740000000	-0,0423
Thu, 07 Sep 2017 20:41:47 +0000	21,7163000000	-0,1556
Thu, 07 Sep 2017 03:57:59 +0000	21,8719000000	-0,0741
Sat, 02 Sep 2017 20:43:47 +0000	21,9460000000	-0,1658
Thu, 24 Aug 2017 16:50:11 +0000	22,1118000000	+0,0009
Thu, 24 Aug 2017 04:55:42 +0000	22,1109000000	-0,005
Wed, 23 Aug 2017 17:42:20 +0000	22,1159000000	-0,0476
Tue, 22 Aug 2017 23:44:30 +0000	22,1635000000	-0,0015
Mon, 21 Aug 2017 02:03:00 +0000	22,1650000000	+0,0105
Sun, 20 Aug 2017 21:32:26 +0000	22,1545000000	+0,0175
Sun, 20 Aug 2017 07:52:12 +0000	22,1370000000	0
Sat, 19 Aug 2017 17:00:37 +0000	22,1370000000	-0,0779
Fri, 18 Aug 2017 04:06:01 +0000	22,2149000000	-0,08
Wed, 09 Aug 2017 14:31:54 +0000	22,2949000000	+0,146
Mon, 07 Aug 2017 17:28:57 +0000	22,1489000000	-0,0181
Sat, 05 Aug 2017 20:29:34 +0000	22,1670000000	+0,2251
Thu, 03 Aug 2017 13:29:52 +0000	21,9419000000	-0,3236
Fri, 28 Jul 2017 08:07:20 +0000	22,2655000000	-0,0824
Thu, 27 Jul 2017 16:48:09 +0000	22,3479000000	-0,036
Wed, 26 Jul 2017 08:40:44 +0000	22,3839000000	+0,0659
Sun, 23 Jul 2017 09:39:38 +0000	22,3180000000	0
Sat, 22 Jul 2017 08:13:31 +0000	22,3180000000	-0,0019
Fri, 21 Jul 2017 15:17:28 +0000	22,3199000000	-0,311
Wed, 19 Jul 2017 14:37:42 +0000	22,6309000000	-0,1051
Sun, 16 Jul 2017 06:30:34 +0000	22,7360000000	0
Sun, 16 Jul 2017 02:44:55 +0000	22,7360000000	-0,0579
Wed, 12 Jul 2017 07:01:50 +0000	22,7939000000	+0,0301
Tue, 11 Jul 2017 23:03:26 +0000	22,7638000000	-0,0992
Sun, 09 Jul 2017 09:44:54 +0000	22,8630000000	-0,1613
Tue, 04 Jul 2017 18:37:57 +0000	23,0243000000	+0,0307
Mon, 03 Jul 2017 18:10:38 +0000	22,9936000000	-0,1978
Wed, 28 Jun 2017 02:03:21 +0000	23,1914000000	-0,2536
Sat, 24 Jun 2017 11:25:59 +0000	23,4450000000	-0,0089
Fri, 23 Jun 2017 17:34:25 +0000	23,4539000000	-0,111
Thu, 22 Jun 2017 14:48:09 +0000	23,5649000000	+0,0075
Wed, 21 Jun 2017 20:16:32 +0000	23,5574000000	-0,0262
Wed, 21 Jun 2017 15:43:10 +0000	23,5836000000	+0,0888
Tue, 20 Jun 2017 08:57:20 +0000	23,4948000000	+0,1468
Sat, 17 Jun 2017 17:39:49 +0000	23,3480000000	+0,049
Wed, 14 Jun 2017 18:52:01 +0000	23,2990000000	-0,1452
Thu, 08 Jun 2017 20:39:59 +0000	23,4442000000	+0,0464
Thu, 08 Jun 2017 13:47:15 +0000	23,3978000000	+0,032
Mon, 05 Jun 2017 06:20:48 +0000	23,3658000000	-0,0019
Fri, 02 Jun 2017 18:52:23 +0000	23,3677000000	-0,1164
Thu, 01 Jun 2017 08:03:30 +0000	23,4841000000	-0,1816
Tue, 30 May 2017 17:44:36 +0000	23,6657000000	-0,1568
Tue, 30 May 2017 01:12:08 +0000	23,8225000000	+0,1745
Sat, 27 May 2017 21:52:04 +0000	23,6480000000	0
Fri, 26 May 2017 22:38:23 +0000	23,6480000000	+0,0851
Tue, 23 May 2017 04:59:56 +0000	23,5629000000	-0,0581
Sat, 20 May 2017 16:30:29 +0000	23,6210000000	0
Sat, 20 May 2017 06:17:14 +0000	23,6210000000	-0,1357
Wed, 17 May 2017 14:14:36 +0000	23,7567000000	-0,3509
Mon, 15 May 2017 19:55:50 +0000	24,1076000000	-0,1734
Sun, 14 May 2017 04:44:53 +0000	24,2810000000	-0,1086
Tue, 09 May 2017 00:04:37 +0000	24,3896000000	-0,0874
Thu, 04 May 2017 12:15:09 +0000	24,4770000000	-0,131
Tue, 02 May 2017 22:16:46 +0000	24,6080000000	-0,043
Tue, 02 May 2017 15:49:03 +0000	24,6510000000	+0,035
Sun, 30 Apr 2017 13:53:21 +0000	24,6160000000	0
Sun, 30 Apr 2017 09:37:38 +0000	24,6160000000	0
Sun, 30 Apr 2017 03:03:35 +0000	24,6160000000	0
Sat, 29 Apr 2017 08:35:46 +0000	24,6160000000	-0,1523
Mon, 24 Apr 2017 17:15:44 +0000	24,7683000000	-0,3244
Thu, 20 Apr 2017 23:31:42 +0000	25,0927000000	+0,0248
Thu, 20 Apr 2017 06:02:18 +0000	25,0679000000	+0,0849
Wed, 19 Apr 2017 08:25:07 +0000	24,9830000000	-0,11
Mon, 17 Apr 2017 03:21:14 +0000	25,0930000000	+0,0063
Fri, 14 Apr 2017 16:10:21 +0000	25,0867000000	-0,0442
Thu, 13 Apr 2017 10:51:08 +0000	25,1309000000	+0,011
Mon, 10 Apr 2017 22:01:27 +0000	25,1199000000	+0,0439
Sun, 09 Apr 2017 15:36:12 +0000	25,0760000000	0
Sat, 08 Apr 2017 13:01:16 +0000	25,0760000000	0
Sat, 08 Apr 2017 01:47:48 +0000	25,0760000000	-0,2829
Wed, 05 Apr 2017 12:47:33 +0000	25,3589000000	-0,044
Tue, 04 Apr 2017 09:03:06 +0000	25,4029000000	+0,2423
Thu, 30 Mar 2017 09:59:12 +0000	25,1606000000	+0,2911
Tue, 28 Mar 2017 14:04:07 +0000	24,8695000000	-0,1375
Sat, 25 Mar 2017 08:10:10 +0000	25,0070000000	-0,0406
Thu, 23 Mar 2017 14:30:31 +0000	25,0476000000	-0,0355
Thu, 23 Mar 2017 09:51:07 +0000	25,0831000000	+0,0519
Wed, 22 Mar 2017 04:03:10 +0000	25,0312000000	-0,4227
Wed, 15 Mar 2017 14:11:21 +0000	25,4539000000	+0,1089
Tue, 14 Mar 2017 00:56:10 +0000	25,3450000000	-0,2201
Tue, 07 Mar 2017 15:13:19 +0000	25,5651000000	+0,0516
Mon, 06 Mar 2017 16:24:27 +0000	25,5135000000	-0,1824
Thu, 02 Mar 2017 15:17:06 +0000	25,6959000000	+0,035
Thu, 02 Mar 2017 02:48:15 +0000	25,6609000000	-0,013
Wed, 01 Mar 2017 13:51:21 +0000	25,6739000000	+0,2433
Tue, 28 Feb 2017 17:31:22 +0000	25,4306000000	-0,1474
Sun, 26 Feb 2017 14:08:17 +0000	25,5780000000	0
Sat, 25 Feb 2017 23:20:02 +0000	25,5780000000	0
Sat, 25 Feb 2017 10:46:37 +0000	25,5780000000	+0,057
Tue, 21 Feb 2017 01:12:15 +0000	25,5210000000	+0,1745
Wed, 08 Feb 2017 08:51:08 +0000	25,3465000000	+0,0895
Tue, 07 Feb 2017 20:07:50 +0000	25,2570000000	+0,1081
Mon, 06 Feb 2017 19:09:04 +0000	25,1489000000	+0,0882
Mon, 06 Feb 2017 03:45:52 +0000	25,0607000000	+0,0287
Sat, 04 Feb 2017 06:18:10 +0000	25,0320000000	-0,03
Fri, 03 Feb 2017 20:10:35 +0000	25,0620000000	-0,12
Sun, 29 Jan 2017 20:17:33 +0000	25,1820000000	-0,076
Sun, 29 Jan 2017 07:43:54 +0000	25,2580000000	-0,038
Fri, 20 Jan 2017 04:43:50 +0000	25,2960000000	-0,1774
Mon, 16 Jan 2017 03:53:24 +0000	25,4734000000	-0,1286
Wed, 11 Jan 2017 02:21:12 +0000	25,6020000000	-0,1379
Thu, 05 Jan 2017 13:12:30 +0000	25,7399000000	-0,174
Tue, 03 Jan 2017 17:50:59 +0000	25,9139000000	+0,123
Tue, 03 Jan 2017 01:51:05 +0000	25,7909000000	+0,1449
Sat, 31 Dec 2016 20:06:52 +0000	25,6460000000	-0,1039
Thu, 29 Dec 2016 22:50:49 +0000	25,7499000000	-0,0441
Mon, 26 Dec 2016 06:55:06 +0000	25,7940000000	-0,047
Sun, 25 Dec 2016 04:47:38 +0000	25,8410000000	0
Sat, 24 Dec 2016 21:26:07 +0000	25,8410000000	+0,0061
Mon, 19 Dec 2016 05:17:25 +0000	25,8349000000	+0,004
Mon, 19 Dec 2016 01:15:36 +0000	25,8309000000	-0,099
Thu, 15 Dec 2016 13:29:11 +0000	25,9299000000	+0,3519
Sat, 10 Dec 2016 23:05:07 +0000	25,5780000000	+0,12
Fri, 09 Dec 2016 11:02:26 +0000	25,4580000000	+0,3481
Thu, 08 Dec 2016 00:18:55 +0000	25,1099000000	-0,287
Fri, 02 Dec 2016 14:55:21 +0000	25,3969000000	+0,006
Thu, 01 Dec 2016 20:52:52 +0000	25,3909000000	-0,1291
Sun, 27 Nov 2016 12:29:09 +0000	25,5200000000	-0,0659
Fri, 25 Nov 2016 03:07:41 +0000	25,5859000000	+0,094
Fri, 18 Nov 2016 03:51:28 +0000	25,4919000000	+0,188
Wed, 16 Nov 2016 21:04:56 +0000	25,3039000000	+1,0629
Sat, 05 Nov 2016 13:49:00 +0000	24,2410000000	-0,4979
Fri, 28 Oct 2016 07:49:58 +0000	24,7389000000	-0,067
Tue, 25 Oct 2016 19:20:08 +0000	24,8059000000	-0,0381
Sun, 23 Oct 2016 13:47:14 +0000	24,8440000000	+0,705
Sun, 09 Oct 2016 21:37:23 +0000	24,1390000000	+0,112
Sat, 01 Oct 2016 07:55:52 +0000	24,0270000000	0
Fri, 30 Sep 2016 23:54:41 +0000	24,0270000000	-0,0709
Wed, 28 Sep 2016 05:55:33 +0000	24,0979000000	-0,006
Wed, 28 Sep 2016 00:57:26 +0000	24,1039000000	+0,0945
Mon, 26 Sep 2016 13:55:32 +0000	24,0094000000	-0,169
Mon, 19 Sep 2016 13:22:33 +0000	24,1784000000	-0,0276
Sun, 18 Sep 2016 16:02:26 +0000	24,2060000000	+0,1391
Wed, 14 Sep 2016 04:29:20 +0000	24,0669000000	+0,0019
Sun, 11 Sep 2016 13:31:15 +0000	24,0650000000	-0,0349
Fri, 09 Sep 2016 14:27:11 +0000	24,0999000000	+0,0581
Wed, 07 Sep 2016 08:55:52 +0000	24,0418000000	-0,1502
Sat, 03 Sep 2016 15:32:09 +0000	24,1920000000	+0,0391
Mon, 29 Aug 2016 20:05:26 +0000	24,1529000000	+0,19
Fri, 26 Aug 2016 14:56:02 +0000	23,9629000000	+0,0277
Fri, 26 Aug 2016 11:02:04 +0000	23,9352000000	+0,0073
Fri, 26 Aug 2016 00:33:24 +0000	23,9279000000	-0,051
Thu, 25 Aug 2016 02:53:40 +0000	23,9789000000	+0,055
Mon, 22 Aug 2016 09:30:18 +0000	23,9239000000	+0,065
Thu, 18 Aug 2016 14:53:08 +0000	23,8589000000	-0,104
Tue, 16 Aug 2016 13:09:46 +0000	23,9629000000	-0,1747
Mon, 15 Aug 2016 16:27:34 +0000	24,1376000000	-0,0248
Wed, 10 Aug 2016 13:19:05 +0000	24,1624000000	-0,2116
Mon, 08 Aug 2016 13:20:41 +0000	24,3740000000	-0,02
Sun, 07 Aug 2016 17:20:16 +0000	24,3940000000	0
Sun, 07 Aug 2016 13:13:55 +0000	24,3940000000	0
Sat, 06 Aug 2016 18:30:42 +0000	24,3940000000	+0,218
Sun, 31 Jul 2016 20:21:32 +0000	24,1760000000	-0,02
Sun, 31 Jul 2016 07:54:21 +0000	24,1960000000	-0,1419
Fri, 29 Jul 2016 10:08:24 +0000	24,3379000000	-0,2821
Sun, 24 Jul 2016 05:33:51 +0000	24,6200000000	-0,0269
Fri, 22 Jul 2016 18:19:32 +0000	24,6469000000	+0,224
Mon, 18 Jul 2016 04:36:38 +0000	24,4229000000	-0,0541
Fri, 15 Jul 2016 21:50:43 +0000	24,4770000000	+0,1449
Thu, 14 Jul 2016 23:53:47 +0000	24,3321000000	-0,0149
Wed, 13 Jul 2016 20:14:46 +0000	24,3470000000	-0,0681
Tue, 12 Jul 2016 15:54:56 +0000	24,4151000000	-0,0284
Sun, 10 Jul 2016 20:11:27 +0000	24,4435000000	+0,0396
Wed, 06 Jul 2016 16:03:36 +0000	24,4039000000	+0,1486
Tue, 05 Jul 2016 13:11:24 +0000	24,2553000000	-0,0497
Sat, 02 Jul 2016 14:03:20 +0000	24,3050000000	-0,071
Wed, 29 Jun 2016 15:21:44 +0000	24,3760000000	-0,263
Mon, 27 Jun 2016 01:57:59 +0000	24,6390000000	+0,2185
Sun, 26 Jun 2016 19:08:33 +0000	24,4205000000	0
Sun, 26 Jun 2016 14:45:38 +0000	24,4205000000	+0,4625
Wed, 22 Jun 2016 13:47:40 +0000	23,9580000000	+0,1105
Mon, 20 Jun 2016 00:03:04 +0000	23,8475000000	-0,1545
Sat, 18 Jun 2016 17:52:08 +0000	24,0020000000	-0,018
Fri, 17 Jun 2016 21:48:39 +0000	24,0200000000	-0,023
Fri, 17 Jun 2016 01:32:36 +0000	24,0430000000	+0,0965
Mon, 13 Jun 2016 22:35:01 +0000	23,9465000000	+0,0705
Thu, 09 Jun 2016 21:54:41 +0000	23,8760000000	+0,114
Mon, 06 Jun 2016 17:24:17 +0000	23,7620000000	-0,0125
Sun, 05 Jun 2016 21:46:28 +0000	23,7745000000	-0,4635
Tue, 31 May 2016 02:14:14 +0000	24,2380000000	-0,08
Sun, 29 May 2016 12:30:55 +0000	24,3180000000	0
Sat, 28 May 2016 13:47:53 +0000	24,3180000000	+0,236
Sat, 21 May 2016 00:20:22 +0000	24,0820000000	-0,0055
Fri, 20 May 2016 13:05:20 +0000	24,0875000000	-0,007
Wed, 18 May 2016 21:31:41 +0000	24,0945000000	+0,245
Tue, 17 May 2016 07:11:29 +0000	23,8495000000	+0,22
Wed, 11 May 2016 16:14:13 +0000	23,6295000000	-0,0715
Mon, 09 May 2016 16:23:13 +0000	23,7010000000	+0,078
Sun, 01 May 2016 02:59:11 +0000	23,6230000000	-0,196
Thu, 28 Apr 2016 20:34:52 +0000	23,8190000000	-0,086
Wed, 27 Apr 2016 09:34:34 +0000	23,9050000000	-0,0775
Mon, 25 Apr 2016 15:23:26 +0000	23,9825000000	-0,1
Sat, 23 Apr 2016 12:42:53 +0000	24,0825000000	+0,258
Tue, 19 Apr 2016 09:19:46 +0000	23,8245000000	-0,125
Sun, 17 Apr 2016 14:03:10 +0000	23,9495000000	0
Fri, 15 Apr 2016 22:37:43 +0000	23,9495000000	+0,2375
Sat, 09 Apr 2016 14:12:47 +0000	23,7120000000	-0,024
Mon, 04 Apr 2016 22:28:46 +0000	23,7360000000	+0,0095
Sun, 03 Apr 2016 21:20:44 +0000	23,7265000000	-0,1665
Wed, 30 Mar 2016 17:54:43 +0000	23,8930000000	-0,075
Tue, 29 Mar 2016 22:50:20 +0000	23,9680000000	-0,2515
Sat, 26 Mar 2016 02:33:27 +0000	24,2195000000	+0,011
Thu, 24 Mar 2016 01:33:11 +0000	24,2085000000	+0,0275
Wed, 23 Mar 2016 22:27:20 +0000	24,1810000000	+0,138
Mon, 21 Mar 2016 23:03:40 +0000	24,0430000000	+0,0525
Fri, 18 Mar 2016 22:59:09 +0000	23,9905000000	-0,257
Mon, 14 Mar 2016 00:38:54 +0000	24,2475000000	-0,022
Sun, 13 Mar 2016 13:39:05 +0000	24,2695000000	+0,057
Thu, 10 Mar 2016 16:39:49 +0000	24,2125000000	-0,4805
Mon, 07 Mar 2016 12:10:19 +0000	24,6930000000	+0,118
Sat, 05 Mar 2016 13:52:55 +0000	24,5750000000	-0,3445
Wed, 02 Mar 2016 12:21:07 +0000	24,9195000000	+0,058
Tue, 01 Mar 2016 05:38:13 +0000	24,8615000000	+0,3235
Thu, 25 Feb 2016 20:44:14 +0000	24,5380000000	-0,0065
Thu, 25 Feb 2016 01:44:14 +0000	24,5445000000	+0,01
Tue, 23 Feb 2016 16:24:29 +0000	24,5345000000	+0,221
Mon, 22 Feb 2016 03:01:07 +0000	24,3135000000	+0,019
Fri, 19 Feb 2016 01:09:21 +0000	24,2945000000	+0,0345
Thu, 18 Feb 2016 07:27:19 +0000	24,2600000000	+0,0595
Tue, 16 Feb 2016 08:33:48 +0000	24,2005000000	-0,032
Mon, 15 Feb 2016 20:50:51 +0000	24,2325000000	-0,034
Mon, 15 Feb 2016 15:36:08 +0000	24,2665000000	+0,372
Thu, 11 Feb 2016 23:31:39 +0000	23,8945000000	+0,005
Thu, 11 Feb 2016 14:06:14 +0000	23,8895000000	-1,0565
Sun, 31 Jan 2016 05:34:59 +0000	24,9460000000	+0,2425
Fri, 29 Jan 2016 01:55:59 +0000	24,7035000000	-0,0795
Thu, 28 Jan 2016 00:21:00 +0000	24,7830000000	-0,079
Wed, 27 Jan 2016 11:05:03 +0000	24,8620000000	-0,105
Fri, 22 Jan 2016 06:22:31 +0000	24,9670000000	+0,2695
Wed, 20 Jan 2016 07:52:41 +0000	24,6975000000	-0,131
Tue, 19 Jan 2016 09:11:52 +0000	24,8285000000	+0,014
Mon, 18 Jan 2016 19:52:47 +0000	24,8145000000	+0,0545
Sun, 17 Jan 2016 02:33:11 +0000	24,7600000000	+0,104
Fri, 15 Jan 2016 17:44:47 +0000	24,6560000000	-0,2585
Wed, 13 Jan 2016 15:01:30 +0000	24,9145000000	+0,0265
Tue, 12 Jan 2016 12:09:08 +0000	24,8880000000	-0,002
Mon, 11 Jan 2016 21:31:14 +0000	24,8900000000	+0,0045
Thu, 07 Jan 2016 11:30:50 +0000	24,8855000000	-0,007
Sun, 03 Jan 2016 17:26:01 +0000	24,8925000000	+0,0085
Thu, 31 Dec 2015 23:36:19 +0000	24,8840000000	+0,147
Wed, 30 Dec 2015 11:25:32 +0000	24,7370000000	+0,121
Mon, 28 Dec 2015 10:18:36 +0000	24,6160000000	+0,0005
Sun, 27 Dec 2015 06:12:01 +0000	24,6155000000	0
Sat, 26 Dec 2015 15:12:10 +0000	24,6155000000	-0,0315
Fri, 25 Dec 2015 06:05:32 +0000	24,6470000000	-0,1195
Wed, 23 Dec 2015 21:46:51 +0000	24,7665000000	-0,051
Mon, 21 Dec 2015 14:29:43 +0000	24,8175000000	-0,1295
Fri, 18 Dec 2015 18:07:44 +0000	24,9470000000	+0,109
Thu, 17 Dec 2015 00:22:21 +0000	24,8380000000	+0,2515
Tue, 15 Dec 2015 00:04:07 +0000	24,5865000000	-0,0565
Mon, 14 Dec 2015 13:06:15 +0000	24,6430000000	-0,019
Fri, 11 Dec 2015 08:12:03 +0000	24,6620000000	+0,097
Thu, 10 Dec 2015 05:25:22 +0000	24,5650000000	+0,033
Wed, 09 Dec 2015 23:22:03 +0000	24,5320000000	+0,015
Wed, 09 Dec 2015 18:58:56 +0000	24,5170000000	-0,234
Wed, 09 Dec 2015 08:05:36 +0000	24,7510000000	+0,023
Fri, 04 Dec 2015 14:50:21 +0000	24,7280000000	-0,7985
Wed, 02 Dec 2015 10:19:26 +0000	25,5265000000	+0,1095
Tue, 01 Dec 2015 20:13:10 +0000	25,4170000000	-0,1325
Tue, 01 Dec 2015 01:28:36 +0000	25,5495000000	+0,034
Sun, 29 Nov 2015 15:58:34 +0000	25,5155000000	0
Sat, 28 Nov 2015 06:13:17 +0000	25,5155000000	+0,0045
Fri, 27 Nov 2015 21:19:48 +0000	25,5110000000	-0,0095
Fri, 27 Nov 2015 11:34:46 +0000	25,5205000000	+0,041
Thu, 26 Nov 2015 22:44:01 +0000	25,4795000000	+0,036
Thu, 26 Nov 2015 04:39:29 +0000	25,4435000000	-0,021
Wed, 25 Nov 2015 22:45:13 +0000	25,4645000000	+0,0155
Wed, 25 Nov 2015 09:45:55 +0000	25,4490000000	+0,038
Tue, 24 Nov 2015 01:19:31 +0000	25,4110000000	+0,234
Thu, 19 Nov 2015 17:31:20 +0000	25,1770000000	+0,0795
Sun, 15 Nov 2015 17:46:44 +0000	25,0975000000	0
Sat, 14 Nov 2015 10:05:02 +0000	25,0975000000	-0,115
Wed, 11 Nov 2015 12:07:31 +0000	25,2125000000	+0,0745
Wed, 11 Nov 2015 02:46:40 +0000	25,1380000000	-0,026
Mon, 09 Nov 2015 14:06:46 +0000	25,1640000000	-0,013
Sun, 08 Nov 2015 00:32:04 +0000	25,1770000000	+0,379
Wed, 04 Nov 2015 10:28:27 +0000	24,7980000000	+0,1865
Fri, 30 Oct 2015 18:55:13 +0000	24,6115000000	-0,017
Fri, 30 Oct 2015 08:30:50 +0000	24,6285000000	-0,0565
Thu, 29 Oct 2015 20:17:13 +0000	24,6850000000	+0,1615
Wed, 28 Oct 2015 08:27:25 +0000	24,5235000000	-0,0205
Tue, 27 Oct 2015 18:25:48 +0000	24,5440000000	+0,0295
Tue, 27 Oct 2015 08:46:14 +0000	24,5145000000	-0,0085
Tue, 27 Oct 2015 02:08:46 +0000	24,5230000000	-0,0855
Sun, 25 Oct 2015 17:59:23 +0000	24,6085000000	+0,813
Tue, 20 Oct 2015 10:48:30 +0000	23,7955000000	-0,0595
Sat, 17 Oct 2015 16:36:45 +0000	23,8550000000	0
Sat, 17 Oct 2015 03:13:24 +0000	23,8550000000	+0,034
Fri, 16 Oct 2015 07:27:05 +0000	23,8210000000	-0,033
Tue, 13 Oct 2015 12:11:27 +0000	23,8540000000	+0,013
Fri, 09 Oct 2015 21:17:04 +0000	23,8410000000	-0,19
Thu, 08 Oct 2015 11:43:17 +0000	24,0310000000	-0,04
Wed, 07 Oct 2015 11:30:18 +0000	24,0710000000	-0,1485
Sat, 03 Oct 2015 08:39:24 +0000	24,2195000000	-0,1295
Fri, 02 Oct 2015 12:05:03 +0000	24,3490000000	+0,1615
Tue, 29 Sep 2015 18:16:42 +0000	24,1875000000	-0,0615
Mon, 28 Sep 2015 16:29:30 +0000	24,2490000000	-0,127
Mon, 28 Sep 2015 08:20:31 +0000	24,3760000000	+0,0335
Sun, 27 Sep 2015 13:14:54 +0000	24,3425000000	+0,0105
Fri, 25 Sep 2015 20:36:24 +0000	24,3320000000	+0,0115
Wed, 23 Sep 2015 16:14:08 +0000	24,3205000000	-0,0155
Wed, 23 Sep 2015 05:09:01 +0000	24,3360000000	+0,154
Mon, 21 Sep 2015 23:29:11 +0000	24,1820000000	+0,235
Mon, 21 Sep 2015 05:55:35 +0000	23,9470000000	+0,037
Sun, 13 Sep 2015 16:22:05 +0000	23,9100000000	-0,218
Wed, 09 Sep 2015 23:24:04 +0000	24,1280000000	-0,113
Wed, 09 Sep 2015 11:18:26 +0000	24,2410000000	+0,047
Mon, 07 Sep 2015 09:10:36 +0000	24,1940000000	-0,1115
Fri, 04 Sep 2015 15:54:01 +0000	24,3055000000	+0,232
Wed, 02 Sep 2015 20:05:57 +0000	24,0735000000	-0,099
Sun, 30 Aug 2015 11:03:14 +0000	24,1725000000	+0,145
Fri, 28 Aug 2015 06:10:28 +0000	24,0275000000	+0,122
Thu, 27 Aug 2015 00:46:03 +0000	23,9055000000	-0,035
Fri, 21 Aug 2015 05:12:00 +0000	23,9405000000	-0,1145
Thu, 20 Aug 2015 22:49:18 +0000	24,0550000000	-0,437
Wed, 19 Aug 2015 00:51:26 +0000	24,4920000000	-0,0155
Tue, 18 Aug 2015 19:56:01 +0000	24,5075000000	+0,148
Thu, 13 Aug 2015 12:55:14 +0000	24,3595000000	-0,135
Tue, 11 Aug 2015 17:49:38 +0000	24,4945000000	-0,153
Sat, 08 Aug 2015 21:33:09 +0000	24,6475000000	-0,016
Fri, 07 Aug 2015 21:45:43 +0000	24,6635000000	-0,213
Wed, 05 Aug 2015 14:28:51 +0000	24,8765000000	+0,2795
Fri, 31 Jul 2015 17:38:29 +0000	24,5970000000	-0,0585
Fri, 31 Jul 2015 11:46:26 +0000	24,6555000000	+0,17
Wed, 29 Jul 2015 07:57:24 +0000	24,4855000000	+0,0975
Wed, 29 Jul 2015 03:06:53 +0000	24,3880000000	-0,3365
Thu, 23 Jul 2015 05:18:56 +0000	24,7245000000	-0,2305
Tue, 21 Jul 2015 09:52:22 +0000	24,9550000000	-0,061
Tue, 21 Jul 2015 02:49:01 +0000	25,0160000000	+0,1115
Thu, 16 Jul 2015 23:24:30 +0000	24,9045000000	+0,28
Tue, 14 Jul 2015 08:08:09 +0000	24,6245000000	+0,312
Mon, 13 Jul 2015 05:59:03 +0000	24,3125000000	+0,0065
Fri, 10 Jul 2015 20:14:39 +0000	24,3060000000	-0,0825
Sun, 05 Jul 2015 20:54:30 +0000	24,3885000000	0
Sun, 05 Jul 2015 07:02:26 +0000	24,3885000000	-0,1825
Thu, 02 Jul 2015 19:43:15 +0000	24,5710000000	-0,061
Thu, 02 Jul 2015 05:06:01 +0000	24,6320000000	+0,149
Wed, 01 Jul 2015 04:39:03 +0000	24,4830000000	+0,149
Wed, 24 Jun 2015 05:13:51 +0000	24,3340000000	-0,0295
Tue, 23 Jun 2015 22:51:50 +0000	24,3635000000	+0,3585
Sat, 20 Jun 2015 03:37:14 +0000	24,0050000000	-0,047
Fri, 19 Jun 2015 16:36:11 +0000	24,0520000000	+0,103
Fri, 19 Jun 2015 00:19:56 +0000	23,9490000000	-0,0125
Thu, 18 Jun 2015 17:36:48 +0000	23,9615000000	-0,2665
Sat, 13 Jun 2015 18:12:50 +0000	24,2280000000	0
Sat, 13 Jun 2015 04:32:30 +0000	24,2280000000	-0,445
Sun, 07 Jun 2015 06:35:08 +0000	24,6730000000	0
Sun, 07 Jun 2015 02:35:14 +0000	24,6730000000	+0,2605
Wed, 03 Jun 2015 14:12:42 +0000	24,4125000000	-0,691
Mon, 01 Jun 2015 21:26:59 +0000	25,1035000000	+0,153
Sun, 31 May 2015 19:03:58 +0000	24,9505000000	-0,2805
Tue, 26 May 2015 20:37:01 +0000	25,2310000000	+0,317
Mon, 25 May 2015 19:12:47 +0000	24,9140000000	+0,0005
Sun, 24 May 2015 13:14:32 +0000	24,9135000000	0
Sat, 23 May 2015 20:33:01 +0000	24,9135000000	+0,549
Tue, 19 May 2015 07:07:03 +0000	24,3645000000	+0,309
Mon, 18 May 2015 12:16:42 +0000	24,0555000000	-0,036
Thu, 14 May 2015 21:42:40 +0000	24,0915000000	-0,291
Wed, 13 May 2015 04:50:37 +0000	24,3825000000	-0,2035
Mon, 11 May 2015 15:28:54 +0000	24,5860000000	+0,083
Sun, 10 May 2015 22:33:04 +0000	24,5030000000	0
Sun, 10 May 2015 07:26:50 +0000	24,5030000000	-0,0005
Fri, 08 May 2015 18:42:03 +0000	24,5035000000	+0,043
Fri, 08 May 2015 14:45:59 +0000	24,4605000000	+0,062
Fri, 08 May 2015 08:06:40 +0000	24,3985000000	-0,156
Tue, 05 May 2015 01:30:57 +0000	24,5545000000	+0,109
Fri, 01 May 2015 18:03:43 +0000	24,4455000000	-0,2545
Wed, 29 Apr 2015 18:38:59 +0000	24,7000000000	-0,309
Tue, 28 Apr 2015 19:56:33 +0000	25,0090000000	-0,256
Sun, 26 Apr 2015 07:32:11 +0000	25,2650000000	0
Sat, 25 Apr 2015 10:57:17 +0000	25,2650000000	-0,1065
Fri, 24 Apr 2015 14:35:35 +0000	25,3715000000	-0,0825
Thu, 23 Apr 2015 13:07:29 +0000	25,4540000000	-0,3325
Fri, 10 Apr 2015 20:11:16 +0000	25,7865000000	+0,426
Wed, 08 Apr 2015 14:59:11 +0000	25,3605000000	+0,2635
Sun, 05 Apr 2015 15:17:25 +0000	25,0970000000	+0,0315
Fri, 03 Apr 2015 13:37:21 +0000	25,0655000000	-0,3565
Thu, 02 Apr 2015 09:41:43 +0000	25,4220000000	-0,1755
Wed, 01 Apr 2015 18:29:57 +0000	25,5975000000	+0,366
Sat, 28 Mar 2015 23:40:55 +0000	25,2315000000	0
Fri, 27 Mar 2015 23:50:19 +0000	25,2315000000	-0,091
Fri, 27 Mar 2015 13:24:00 +0000	25,3225000000	-0,147
Fri, 27 Mar 2015 10:08:31 +0000	25,4695000000	+0,5935
Thu, 26 Mar 2015 08:12:43 +0000	24,8760000000	-0,1665
Tue, 24 Mar 2015 13:32:14 +0000	25,0425000000	+0,1395
Tue, 24 Mar 2015 09:02:34 +0000	24,9030000000	-0,5015
Mon, 23 Mar 2015 07:54:33 +0000	25,4045000000	+0,0355
Sat, 21 Mar 2015 01:57:46 +0000	25,3690000000	+0,547
Wed, 04 Mar 2015 18:14:35 +0000	24,8220000000	+0,3295
Mon, 02 Mar 2015 12:51:05 +0000	24,4925000000	-0,0745
Sat, 28 Feb 2015 08:28:28 +0000	24,5670000000	+0,4975
Thu, 19 Feb 2015 11:43:49 +0000	24,0695000000	+0,202
Thu, 19 Feb 2015 02:34:07 +0000	23,8675000000	-0,298
Tue, 17 Feb 2015 21:23:58 +0000	24,1655000000	-0,201
Mon, 16 Feb 2015 20:26:51 +0000	24,3665000000	-0,0585
Wed, 11 Feb 2015 20:27:35 +0000	24,4250000000	-0,052
Sun, 08 Feb 2015 11:27:36 +0000	24,4770000000	+0,3215
Thu, 05 Feb 2015 20:35:53 +0000	24,1555000000	-0,1665
Tue, 03 Feb 2015 15:34:18 +0000	24,3220000000	-0,2715
Sat, 31 Jan 2015 09:51:10 +0000	24,5935000000	-0,134
Sun, 25 Jan 2015 21:11:49 +0000	24,7275000000	0
Sun, 25 Jan 2015 16:35:17 +0000	24,7275000000	0
Sat, 24 Jan 2015 01:50:20 +0000	24,7275000000	+0,1985
Thu, 22 Jan 2015 21:53:17 +0000	24,5290000000	+0,4945
Thu, 22 Jan 2015 10:16:22 +0000	24,0345000000	-0,0865
Wed, 21 Jan 2015 08:07:31 +0000	24,1210000000	-0,003
Tue, 20 Jan 2015 05:16:46 +0000	24,1240000000	+0,308
Wed, 14 Jan 2015 15:58:14 +0000	23,8160000000	-0,0635
Tue, 13 Jan 2015 03:10:04 +0000	23,8795000000	+0,1215
Sun, 11 Jan 2015 13:38:54 +0000	23,7580000000	+0,101
Fri, 09 Jan 2015 00:00:42 +0000	23,6570000000	+0,2125
Wed, 07 Jan 2015 12:32:27 +0000	23,4445000000	+0,159
Tue, 06 Jan 2015 12:21:05 +0000	23,2855000000	+0,4485
Tue, 30 Dec 2014 06:08:08 +0000	22,8370000000	+0,029
Sun, 28 Dec 2014 10:49:51 +0000	22,8080000000	-0,0055
Fri, 26 Dec 2014 18:47:23 +0000	22,8135000000	+0,061
Wed, 24 Dec 2014 13:44:09 +0000	22,7525000000	+0,25
Mon, 22 Dec 2014 16:45:08 +0000	22,5025000000	-0,0765
Sat, 20 Dec 2014 04:17:47 +0000	22,5790000000	-0,0035
Fri, 19 Dec 2014 17:01:15 +0000	22,5825000000	+0,518
Tue, 16 Dec 2014 09:32:44 +0000	22,0645000000	-0,062
Sun, 14 Dec 2014 21:19:21 +0000	22,1265000000	-0,0105
Fri, 12 Dec 2014 19:36:15 +0000	22,1370000000	-0,143
Fri, 12 Dec 2014 05:09:31 +0000	22,2800000000	-0,04
Tue, 09 Dec 2014 13:27:15 +0000	22,3200000000	-0,1635
Sat, 06 Dec 2014 09:29:23 +0000	22,4835000000	+0,185
Fri, 05 Dec 2014 02:50:57 +0000	22,2985000000	+0,209
Mon, 01 Dec 2014 17:00:26 +0000	22,0895000000	-0,1019
Sat, 29 Nov 2014 00:13:50 +0000	22,1914000000	+0,0019
Tue, 25 Nov 2014 02:43:29 +0000	22,1895000000	-0,1425
Sat, 22 Nov 2014 12:47:43 +0000	22,3320000000	0
Sat, 22 Nov 2014 00:46:57 +0000	22,3320000000	+0,286
Thu, 20 Nov 2014 08:12:50 +0000	22,0460000000	-0,025
Tue, 18 Nov 2014 18:36:35 +0000	22,0710000000	-0,1065
Tue, 18 Nov 2014 07:59:51 +0000	22,1775000000	-0,027
Tue, 18 Nov 2014 01:33:15 +0000	22,2045000000	-0,0025
Fri, 14 Nov 2014 08:15:11 +0000	22,2070000000	+0,001
Wed, 12 Nov 2014 17:16:00 +0000	22,2060000000	+0,059
Wed, 12 Nov 2014 00:30:51 +0000	22,1470000000	-0,072
Tue, 11 Nov 2014 12:26:24 +0000	22,2190000000	-0,0905
Sun, 09 Nov 2014 12:02:50 +0000	22,3095000000	+0,048
Fri, 07 Nov 2014 15:02:57 +0000	22,2615000000	-0,1235
Thu, 06 Nov 2014 17:28:48 +0000	22,3850000000	+0,139
Thu, 06 Nov 2014 03:58:20 +0000	22,2460000000	+0,1455
Wed, 05 Nov 2014 04:13:34 +0000	22,1005000000	-0,0953
Sun, 02 Nov 2014 05:57:58 +0000	22,1958000000	0
Sat, 01 Nov 2014 14:10:34 +0000	22,1958000000	0
Sat, 01 Nov 2014 10:08:21 +0000	22,1958000000	+0,4443
Wed, 29 Oct 2014 16:32:19 +0000	21,7515000000	-0,0685
Wed, 29 Oct 2014 01:11:09 +0000	21,8200000000	-0,001
Mon, 27 Oct 2014 21:15:44 +0000	21,8210000000	-0,0205
Mon, 27 Oct 2014 12:17:55 +0000	21,8415000000	-0,0995
Thu, 23 Oct 2014 14:13:10 +0000	21,9410000000	+0,064
Wed, 22 Oct 2014 14:51:54 +0000	21,8770000000	+0,3285
Tue, 21 Oct 2014 08:52:40 +0000	21,5485000000	-0,0105
Mon, 20 Oct 2014 06:04:54 +0000	21,5590000000	+0,0097
Sun, 19 Oct 2014 15:35:03 +0000	21,5493000000	0
Sun, 19 Oct 2014 05:53:41 +0000	21,5493000000	+0,0018
Wed, 15 Oct 2014 19:18:00 +0000	21,5475000000	-0,052
Wed, 15 Oct 2014 14:14:08 +0000	21,5995000000	-0,1715
Tue, 07 Oct 2014 08:23:42 +0000	21,7710000000	+0,028
Thu, 02 Oct 2014 02:34:20 +0000	21,7430000000	+0,0455
Mon, 29 Sep 2014 21:51:22 +0000	21,6975000000	+0,007
Sun, 28 Sep 2014 19:02:45 +0000	21,6905000000	+0,263
Wed, 24 Sep 2014 12:37:23 +0000	21,4275000000	-0,0555
Sun, 21 Sep 2014 19:22:48 +0000	21,4830000000	+0,2185
Tue, 16 Sep 2014 15:58:56 +0000	21,2645000000	-0,0965
Mon, 15 Sep 2014 09:43:45 +0000	21,3610000000	-0,0065
Fri, 12 Sep 2014 04:33:25 +0000	21,3675000000	+0,0075
Fri, 05 Sep 2014 02:36:36 +0000	21,3600000000	+0,24
Wed, 03 Sep 2014 00:09:25 +0000	21,1200000000	+0,0049
Sun, 31 Aug 2014 14:59:43 +0000	21,1151000000	+0,0881
Fri, 29 Aug 2014 12:07:38 +0000	21,0270000000	+0,0785
Thu, 28 Aug 2014 02:01:00 +0000	20,9485000000	-0,1535
Tue, 26 Aug 2014 12:27:44 +0000	21,1020000000	+0,0456
Sun, 24 Aug 2014 10:12:46 +0000	21,0564000000	+0,1319
Fri, 22 Aug 2014 08:13:34 +0000	20,9245000000	-0,0905
Wed, 20 Aug 2014 09:13:19 +0000	21,0150000000	+0,1892
Sat, 16 Aug 2014 20:17:28 +0000	20,8258000000	-0,0157
Tue, 12 Aug 2014 21:58:55 +0000	20,8415000000	-0,016
Tue, 12 Aug 2014 13:40:01 +0000	20,8575000000	+0,0774
Sun, 10 Aug 2014 00:36:19 +0000	20,7801000000	+0,0115
Wed, 06 Aug 2014 23:00:52 +0000	20,7686000000	+0,1166
Tue, 05 Aug 2014 11:44:58 +0000	20,6520000000	+0,2014
Sun, 27 Jul 2014 20:59:13 +0000	20,4506000000	-0,0099
Sun, 27 Jul 2014 09:24:07 +0000	20,4605000000	+0,054
Fri, 25 Jul 2014 00:07:05 +0000	20,4065000000	+0,0205
Thu, 24 Jul 2014 08:15:09 +0000	20,3860000000	+0,0885
Fri, 18 Jul 2014 14:29:21 +0000	20,2975000000	+0,011
Fri, 18 Jul 2014 09:30:10 +0000	20,2865000000	+0,0675
Wed, 16 Jul 2014 04:19:22 +0000	20,2190000000	+0,0556
Sat, 12 Jul 2014 00:09:51 +0000	20,1634000000	-0,0021
Fri, 11 Jul 2014 13:58:05 +0000	20,1655000000	-0,024
Thu, 10 Jul 2014 16:28:03 +0000	20,1895000000	+0,006
Mon, 07 Jul 2014 13:23:11 +0000	20,1835000000	+0,0315
Thu, 03 Jul 2014 19:17:26 +0000	20,1520000000	+0,0065
Fri, 27 Jun 2014 14:23:49 +0000	20,1455000000	+0,0195
Wed, 25 Jun 2014 23:57:39 +0000	20,1260000000	-0,06
Mon, 23 Jun 2014 23:37:23 +0000	20,1860000000	+0,009
Sun, 22 Jun 2014 06:41:01 +0000	20,1770000000	0
Sat, 21 Jun 2014 01:27:38 +0000	20,1770000000	-0,0975
Thu, 12 Jun 2014 11:52:47 +0000	20,2745000000	+0,1535
Sun, 08 Jun 2014 11:16:39 +0000	20,1210000000	0
Sun, 08 Jun 2014 01:54:31 +0000	20,1210000000	0
Sat, 07 Jun 2014 14:27:54 +0000	20,1210000000	0
Sat, 07 Jun 2014 10:21:25 +0000	20,1210000000	-0,01
Fri, 06 Jun 2014 08:15:03 +0000	20,1310000000	+0,009
Fri, 06 Jun 2014 01:48:49 +0000	20,1220000000	-0,051
Thu, 05 Jun 2014 09:10:02 +0000	20,1730000000	-0,008
Wed, 04 Jun 2014 10:59:24 +0000	20,1810000000	+0,065
Sun, 25 May 2014 08:15:12 +0000	20,1160000000	+0,034
Thu, 22 May 2014 09:43:20 +0000	20,0820000000	+0,001
Wed, 21 May 2014 22:26:37 +0000	20,0810000000	+0,035
Mon, 19 May 2014 11:17:03 +0000	20,0460000000	+0,388
Thu, 08 May 2014 11:30:12 +0000	19,6580000000	-0,052
Thu, 08 May 2014 08:10:24 +0000	19,7100000000	-0,064
Mon, 05 May 2014 09:13:37 +0000	19,7740000000	-0,011
Sun, 04 May 2014 21:16:04 +0000	19,7850000000	-0,023
Thu, 01 May 2014 17:35:44 +0000	19,8080000000	-0,018
Sun, 27 Apr 2014 11:19:42 +0000	19,8260000000	0
Fri, 25 Apr 2014 23:42:33 +0000	19,8260000000	-0,017
Wed, 23 Apr 2014 11:09:35 +0000	19,8430000000	-0,028
Tue, 15 Apr 2014 00:06:41 +0000	19,8710000000	+0,097
Sun, 13 Apr 2014 20:40:55 +0000	19,7740000000	-0,129
Tue, 08 Apr 2014 12:43:19 +0000	19,9030000000	-0,005
Wed, 02 Apr 2014 10:20:47 +0000	19,9080000000	-0,017
Tue, 01 Apr 2014 06:41:12 +0000	19,9250000000	-0,023
Sat, 29 Mar 2014 01:57:44 +0000	19,9480000000	+0,014
Thu, 27 Mar 2014 23:00:53 +0000	19,9340000000	-0,013
Thu, 20 Mar 2014 15:44:38 +0000	19,9470000000	+0,263
Mon, 17 Mar 2014 11:30:23 +0000	19,6840000000	+0,007
Sat, 15 Mar 2014 10:35:30 +0000	19,6770000000	-0,055
Fri, 14 Mar 2014 04:47:41 +0000	19,7320000000	-0,027
Wed, 12 Mar 2014 08:24:59 +0000	19,7590000000	-0,123
Tue, 04 Mar 2014 09:26:26 +0000	19,8820000000	-0,029
Tue, 04 Mar 2014 01:11:57 +0000	19,9110000000	-0,119
Thu, 27 Feb 2014 12:52:41 +0000	20,0300000000	+0,116
Sun, 23 Feb 2014 09:56:56 +0000	19,9140000000	+0,028
Wed, 19 Feb 2014 20:06:28 +0000	19,8860000000	-0,311
Sat, 08 Feb 2014 11:23:44 +0000	20,1970000000	-0,149
Thu, 06 Feb 2014 02:12:53 +0000	20,3460000000	-0,015
Wed, 05 Feb 2014 12:24:52 +0000	20,3610000000	-0,065
Mon, 03 Feb 2014 04:13:48 +0000	20,4260000000	+0,001
Sat, 01 Feb 2014 20:30:10 +0000	20,4250000000	+0,088
Tue, 21 Jan 2014 05:52:14 +0000	20,3370000000	+0,051
Sun, 19 Jan 2014 04:13:46 +0000	20,2860000000	+0,057
Fri, 17 Jan 2014 14:52:19 +0000	20,2290000000	+0,173
Tue, 14 Jan 2014 20:31:39 +0000	20,0560000000	-0,1141
Wed, 08 Jan 2014 03:28:19 +0000	20,1701000000	-0,113
Sun, 05 Jan 2014 07:51:08 +0000	20,2831000000	+0,1311
Fri, 03 Jan 2014 08:15:28 +0000	20,1520000000	+0,1455
Thu, 02 Jan 2014 10:46:01 +0000	20,0065000000	+0,112
Thu, 02 Jan 2014 04:43:03 +0000	19,8945000000	-0,0589
Sun, 29 Dec 2013 08:24:16 +0000	19,9534000000	-0,1526
Thu, 26 Dec 2013 13:19:50 +0000	20,1060000000	-0,0555
Mon, 23 Dec 2013 11:34:22 +0000	20,1615000000	+0,1365
Mon, 16 Dec 2013 13:40:07 +0000	20,0250000000	+0,109
Thu, 12 Dec 2013 12:36:02 +0000	19,9160000000	-0,131
Sun, 08 Dec 2013 01:22:07 +0000	20,0470000000	-0,016
Thu, 05 Dec 2013 22:36:13 +0000	20,0630000000	-0,048
Fri, 29 Nov 2013 09:51:32 +0000	20,1110000000	+1,0448596
Sat, 02 Nov 2013 05:11:51 +0000	19,0661404000	+0,0090836
Fri, 01 Nov 2013 11:10:11 +0000	19,0570568000	+0,3500828
Thu, 31 Oct 2013 02:30:38 +0000	18,7069740000	+0,0860403
Sat, 26 Oct 2013 20:47:56 +0000	18,6209337000	-0,154178
Thu, 24 Oct 2013 00:02:51 +0000	18,7751117000	-0,0498351
Mon, 14 Oct 2013 12:40:47 +0000	18,8249468000	+0,0088553
Wed, 09 Oct 2013 12:35:21 +0000	18,8160915000	0
Wed, 09 Oct 2013 00:10:37 +0000	18,8160915000	+0,0081395
Mon, 07 Oct 2013 19:41:22 +0000	18,8079520000	-0,0500098
Sun, 06 Oct 2013 09:51:39 +0000	18,8579618000	-0,2449648
Fri, 27 Sep 2013 13:14:38 +0000	19,1029266000	-0,1419062
Tue, 24 Sep 2013 05:52:36 +0000	19,2448328000	+0,1677806
Sun, 22 Sep 2013 10:19:05 +0000	19,0770522000	+0,0598607
Fri, 20 Sep 2013 00:44:35 +0000	19,0171915000	-0,5278011
Mon, 09 Sep 2013 17:56:05 +0000	19,5449926000	-0,0030565
Thu, 05 Sep 2013 15:02:59 +0000	19,5480491000	+0,1030105
Mon, 02 Sep 2013 21:42:39 +0000	19,4450386000	+0,2419661
Wed, 28 Aug 2013 05:16:38 +0000	19,2030725000	-0,1748948
Tue, 20 Aug 2013 04:46:29 +0000	19,3779673000	+0,0479458
Sat, 17 Aug 2013 07:22:33 +0000	19,3300215000	-0,034062
Sun, 11 Aug 2013 20:56:57 +0000	19,3640835000	+0,0232201
Fri, 09 Aug 2013 22:16:37 +0000	19,3408634000	-0,1151466
Sat, 03 Aug 2013 20:55:38 +0000	19,4560100000	-0,2348436
Sat, 03 Aug 2013 00:54:03 +0000	19,6908536000	+0,2219649
Wed, 31 Jul 2013 12:42:40 +0000	19,4688887000	-0,3131136
Wed, 17 Jul 2013 20:01:09 +0000	19,7820023000	-0,107017
Sun, 14 Jul 2013 11:43:48 +0000	19,8890193000	-0,0051438
Thu, 11 Jul 2013 19:03:08 +0000	19,8941631000	-0,077876
Mon, 01 Jul 2013 11:12:19 +0000	19,9720391000	-0,0099771
Sun, 30 Jun 2013 04:22:31 +0000	19,9820162000	+0,1190705
Thu, 27 Jun 2013 18:53:55 +0000	19,8629457000	+0,6550782
Fri, 14 Jun 2013 06:15:27 +0000	19,2078675000	+0,0246873
Thu, 13 Jun 2013 17:01:27 +0000	19,1831802000	-0,1449732
Mon, 10 Jun 2013 21:56:17 +0000	19,3281534000	-0,8108054
Wed, 29 May 2013 02:53:25 +0000	20,1389588000	-0,112155
Thu, 23 May 2013 16:56:07 +0000	20,2511138000	0
Thu, 23 May 2013 13:12:39 +0000	20,2511138000	+0,0110668
Sat, 18 May 2013 04:01:47 +0000	20,2400470000	+0,3790738
Sun, 12 May 2013 22:26:57 +0000	19,8609732000	0
Sun, 12 May 2013 15:04:47 +0000	19,8609732000	+0,1141278
Sat, 04 May 2013 00:56:51 +0000	19,7468454000	0
Thu, 02 May 2013 20:07:11 +0000	19,7468454000	0
Tue, 30 Apr 2013 22:03:41 +0000	19,7468454000	0
Sat, 27 Apr 2013 21:46:10 +0000	19,7468454000	-0,0641576
Thu, 25 Apr 2013 18:12:32 +0000	19,8110030000	-0,095833
Thu, 25 Apr 2013 03:08:22 +0000	19,9068360000	+0,1036794
Sun, 14 Apr 2013 18:44:00 +0000	19,8031566000	0
Sun, 14 Apr 2013 09:21:16 +0000	19,8031566000	+0,0031368
Fri, 12 Apr 2013 20:00:26 +0000	19,8000198000	-0,0278741
Mon, 08 Apr 2013 05:54:14 +0000	19,8278939000	+0,0078598
Mon, 25 Mar 2013 14:45:09 +0000	19,8200341000	-0,1460236
Fri, 22 Mar 2013 08:20:27 +0000	19,9660577000	+0,1801413
Mon, 18 Mar 2013 14:29:28 +0000	19,7859164000	+0,2099322
Wed, 06 Mar 2013 08:21:45 +0000	19,5759842000	-0,1541081
Mon, 04 Mar 2013 05:50:52 +0000	19,7300923000	+0,7831626
Tue, 19 Feb 2013 08:33:20 +0000	18,9469297000	0
Sun, 17 Feb 2013 23:43:39 +0000	18,9469297000	+0,0868339
Thu, 14 Feb 2013 01:03:42 +0000	18,8600958000	-0,0409948
Wed, 13 Feb 2013 01:20:47 +0000	18,9010906000	+0,0491724
Mon, 11 Feb 2013 22:00:16 +0000	18,8519182000	-0,0309701
Sun, 10 Feb 2013 07:50:55 +0000	18,8828883000	-0,154215
Tue, 05 Feb 2013 06:17:57 +0000	19,0371033000	+0,2471747
Mon, 04 Feb 2013 03:38:56 +0000	18,7899286000	-0,2019808
Sat, 26 Jan 2013 08:03:24 +0000	18,9919094000	-0,2001067
Thu, 24 Jan 2013 12:13:28 +0000	19,1920161000	-0,0140069
Thu, 24 Jan 2013 01:16:24 +0000	19,2060230000	-0,0240066
Sun, 20 Jan 2013 21:43:57 +0000	19,2300296000	-0,0981238
Sun, 13 Jan 2013 08:15:43 +0000	19,3281534000	+0,0153046
Sat, 12 Jan 2013 09:44:20 +0000	19,3128488000	-0,2930722
Fri, 11 Jan 2013 00:35:54 +0000	19,6059210000	+0,1279311
Tue, 08 Jan 2013 13:35:55 +0000	19,4779899000	+0,3681273
Tue, 08 Jan 2013 02:20:56 +0000	19,1098626000	0
Fri, 04 Jan 2013 01:58:50 +0000	19,1098626000	0
Thu, 03 Jan 2013 16:19:29 +0000	19,1098626000	+0,0669589
Mon, 31 Dec 2012 12:55:31 +0000	19,0429037000	+1,880825
Wed, 18 May 2011 16:28:17 +0000	17,1620787000	0

Обратите внимание, что информация об обменного курса USD в CZK обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 13:43:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Чешская крона

Примечание: График курса обмена валют Доллар США/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Чешская крона в течение 2499 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.