Обмен валюты

USD/CZK


Обменный курс на сегодня для USD/CZK является USD за CZK, это означает, что с 100 Долларов США можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или CZK.
  


USD в CZK обменного курса

Дата Обменный курс Вариация
decreased 20,6283000000 -1,4266
decreased 22,0549000000 -0,0385
increased 22,0934000000 +0,3294
decreased 21,7640000000 -0,015
increased 21,7790000000 +0,033
decreased 21,7460000000 -0,038
decreased 21,7840000000 -0,0654
decreased 21,8494000000 -0,0171
increased 21,8665000000 +0,0575
not_changed 21,8090000000 0
decreased 21,8090000000 -0,2299
decreased 22,0389000000 -0,0051
decreased 22,0440000000 -0,0399
increased 22,0839000000 +0,1129
not_changed 21,9710000000 0
decreased 21,9710000000 -0,101
decreased 22,0720000000 -0,058
increased 22,1300000000 +0,348
increased 21,7820000000 +0,021
decreased 21,7610000000 -0,128
decreased 21,8890000000 -0,0859
increased 21,9749000000 +0,1471
increased 21,8278000000 +0,1488
increased 21,6790000000 +0,005
decreased 21,6740000000 -0,0423
decreased 21,7163000000 -0,1556
decreased 21,8719000000 -0,0741
decreased 21,9460000000 -0,1658
increased 22,1118000000 +0,0009
decreased 22,1109000000 -0,005
decreased 22,1159000000 -0,0476
decreased 22,1635000000 -0,0015
increased 22,1650000000 +0,0105
increased 22,1545000000 +0,0175
not_changed 22,1370000000 0
decreased 22,1370000000 -0,0779
decreased 22,2149000000 -0,08
increased 22,2949000000 +0,146
decreased 22,1489000000 -0,0181
increased 22,1670000000 +0,2251
decreased 21,9419000000 -0,3236
decreased 22,2655000000 -0,0824
decreased 22,3479000000 -0,036
increased 22,3839000000 +0,0659
not_changed 22,3180000000 0
decreased 22,3180000000 -0,0019
decreased 22,3199000000 -0,311
decreased 22,6309000000 -0,1051
not_changed 22,7360000000 0
decreased 22,7360000000 -0,0579
increased 22,7939000000 +0,0301
decreased 22,7638000000 -0,0992
decreased 22,8630000000 -0,1613
increased 23,0243000000 +0,0307
decreased 22,9936000000 -0,1978
decreased 23,1914000000 -0,2536
decreased 23,4450000000 -0,0089
decreased 23,4539000000 -0,111
increased 23,5649000000 +0,0075
decreased 23,5574000000 -0,0262
increased 23,5836000000 +0,0888
increased 23,4948000000 +0,1468
increased 23,3480000000 +0,049
decreased 23,2990000000 -0,1452
increased 23,4442000000 +0,0464
increased 23,3978000000 +0,032
decreased 23,3658000000 -0,0019
decreased 23,3677000000 -0,1164
decreased 23,4841000000 -0,1816
decreased 23,6657000000 -0,1568
increased 23,8225000000 +0,1745
not_changed 23,6480000000 0
increased 23,6480000000 +0,0851
decreased 23,5629000000 -0,0581
not_changed 23,6210000000 0
decreased 23,6210000000 -0,1357
decreased 23,7567000000 -0,3509
decreased 24,1076000000 -0,1734
decreased 24,2810000000 -0,1086
decreased 24,3896000000 -0,0874
decreased 24,4770000000 -0,131
decreased 24,6080000000 -0,043
increased 24,6510000000 +0,035
not_changed 24,6160000000 0
not_changed 24,6160000000 0
not_changed 24,6160000000 0
decreased 24,6160000000 -0,1523
decreased 24,7683000000 -0,3244
increased 25,0927000000 +0,0248
increased 25,0679000000 +0,0849
decreased 24,9830000000 -0,11
increased 25,0930000000 +0,0063
decreased 25,0867000000 -0,0442
increased 25,1309000000 +0,011
increased 25,1199000000 +0,0439
not_changed 25,0760000000 0
not_changed 25,0760000000 0
decreased 25,0760000000 -0,2829
decreased 25,3589000000 -0,044
increased 25,4029000000 +0,2423
increased 25,1606000000 +0,2911
decreased 24,8695000000 -0,1375
decreased 25,0070000000 -0,0406
decreased 25,0476000000 -0,0355
increased 25,0831000000 +0,0519
decreased 25,0312000000 -0,4227
increased 25,4539000000 +0,1089
decreased 25,3450000000 -0,2201
increased 25,5651000000 +0,0516
decreased 25,5135000000 -0,1824
increased 25,6959000000 +0,035
decreased 25,6609000000 -0,013
increased 25,6739000000 +0,2433
decreased 25,4306000000 -0,1474
not_changed 25,5780000000 0
not_changed 25,5780000000 0
increased 25,5780000000 +0,057
increased 25,5210000000 +0,1745
increased 25,3465000000 +0,0895
increased 25,2570000000 +0,1081
increased 25,1489000000 +0,0882
increased 25,0607000000 +0,0287
decreased 25,0320000000 -0,03
decreased 25,0620000000 -0,12
decreased 25,1820000000 -0,076
decreased 25,2580000000 -0,038
decreased 25,2960000000 -0,1774
decreased 25,4734000000 -0,1286
decreased 25,6020000000 -0,1379
decreased 25,7399000000 -0,174
increased 25,9139000000 +0,123
increased 25,7909000000 +0,1449
decreased 25,6460000000 -0,1039
decreased 25,7499000000 -0,0441
decreased 25,7940000000 -0,047
not_changed 25,8410000000 0
increased 25,8410000000 +0,0061
increased 25,8349000000 +0,004
decreased 25,8309000000 -0,099
increased 25,9299000000 +0,3519
increased 25,5780000000 +0,12
increased 25,4580000000 +0,3481
decreased 25,1099000000 -0,287
increased 25,3969000000 +0,006
decreased 25,3909000000 -0,1291
decreased 25,5200000000 -0,0659
increased 25,5859000000 +0,094
increased 25,4919000000 +0,188
increased 25,3039000000 +1,0629
decreased 24,2410000000 -0,4979
decreased 24,7389000000 -0,067
decreased 24,8059000000 -0,0381
increased 24,8440000000 +0,705
increased 24,1390000000 +0,112
not_changed 24,0270000000 0
decreased 24,0270000000 -0,0709
decreased 24,0979000000 -0,006
increased 24,1039000000 +0,0945
decreased 24,0094000000 -0,169
decreased 24,1784000000 -0,0276
increased 24,2060000000 +0,1391
increased 24,0669000000 +0,0019
decreased 24,0650000000 -0,0349
increased 24,0999000000 +0,0581
decreased 24,0418000000 -0,1502
increased 24,1920000000 +0,0391
increased 24,1529000000 +0,19
increased 23,9629000000 +0,0277
increased 23,9352000000 +0,0073
decreased 23,9279000000 -0,051
increased 23,9789000000 +0,055
increased 23,9239000000 +0,065
decreased 23,8589000000 -0,104
decreased 23,9629000000 -0,1747
decreased 24,1376000000 -0,0248
decreased 24,1624000000 -0,2116
decreased 24,3740000000 -0,02
not_changed 24,3940000000 0
not_changed 24,3940000000 0
increased 24,3940000000 +0,218
decreased 24,1760000000 -0,02
decreased 24,1960000000 -0,1419
decreased 24,3379000000 -0,2821
decreased 24,6200000000 -0,0269
increased 24,6469000000 +0,224
decreased 24,4229000000 -0,0541
increased 24,4770000000 +0,1449
decreased 24,3321000000 -0,0149
decreased 24,3470000000 -0,0681
decreased 24,4151000000 -0,0284
increased 24,4435000000 +0,0396
increased 24,4039000000 +0,1486
decreased 24,2553000000 -0,0497
decreased 24,3050000000 -0,071
decreased 24,3760000000 -0,263
increased 24,6390000000 +0,2185
not_changed 24,4205000000 0
increased 24,4205000000 +0,4625
increased 23,9580000000 +0,1105
decreased 23,8475000000 -0,1545
decreased 24,0020000000 -0,018
decreased 24,0200000000 -0,023
increased 24,0430000000 +0,0965
increased 23,9465000000 +0,0705
increased 23,8760000000 +0,114
decreased 23,7620000000 -0,0125
decreased 23,7745000000 -0,4635
decreased 24,2380000000 -0,08
not_changed 24,3180000000 0
increased 24,3180000000 +0,236
decreased 24,0820000000 -0,0055
decreased 24,0875000000 -0,007
increased 24,0945000000 +0,245
increased 23,8495000000 +0,22
decreased 23,6295000000 -0,0715
increased 23,7010000000 +0,078
decreased 23,6230000000 -0,196
decreased 23,8190000000 -0,086
decreased 23,9050000000 -0,0775
decreased 23,9825000000 -0,1
increased 24,0825000000 +0,258
decreased 23,8245000000 -0,125
not_changed 23,9495000000 0
increased 23,9495000000 +0,2375
decreased 23,7120000000 -0,024
increased 23,7360000000 +0,0095
decreased 23,7265000000 -0,1665
decreased 23,8930000000 -0,075
decreased 23,9680000000 -0,2515
increased 24,2195000000 +0,011
increased 24,2085000000 +0,0275
increased 24,1810000000 +0,138
increased 24,0430000000 +0,0525
decreased 23,9905000000 -0,257
decreased 24,2475000000 -0,022
increased 24,2695000000 +0,057
decreased 24,2125000000 -0,4805
increased 24,6930000000 +0,118
decreased 24,5750000000 -0,3445
increased 24,9195000000 +0,058
increased 24,8615000000 +0,3235
decreased 24,5380000000 -0,0065
increased 24,5445000000 +0,01
increased 24,5345000000 +0,221
increased 24,3135000000 +0,019
increased 24,2945000000 +0,0345
increased 24,2600000000 +0,0595
decreased 24,2005000000 -0,032
decreased 24,2325000000 -0,034
increased 24,2665000000 +0,372
increased 23,8945000000 +0,005
decreased 23,8895000000 -1,0565
increased 24,9460000000 +0,2425
decreased 24,7035000000 -0,0795
decreased 24,7830000000 -0,079
decreased 24,8620000000 -0,105
increased 24,9670000000 +0,2695
decreased 24,6975000000 -0,131
increased 24,8285000000 +0,014
increased 24,8145000000 +0,0545
increased 24,7600000000 +0,104
decreased 24,6560000000 -0,2585
increased 24,9145000000 +0,0265
decreased 24,8880000000 -0,002
increased 24,8900000000 +0,0045
decreased 24,8855000000 -0,007
increased 24,8925000000 +0,0085
increased 24,8840000000 +0,147
increased 24,7370000000 +0,121
increased 24,6160000000 +0,0005
not_changed 24,6155000000 0
decreased 24,6155000000 -0,0315
decreased 24,6470000000 -0,1195
decreased 24,7665000000 -0,051
decreased 24,8175000000 -0,1295
increased 24,9470000000 +0,109
increased 24,8380000000 +0,2515
decreased 24,5865000000 -0,0565
decreased 24,6430000000 -0,019
increased 24,6620000000 +0,097
increased 24,5650000000 +0,033
increased 24,5320000000 +0,015
decreased 24,5170000000 -0,234
increased 24,7510000000 +0,023
decreased 24,7280000000 -0,7985
increased 25,5265000000 +0,1095
decreased 25,4170000000 -0,1325
increased 25,5495000000 +0,034
not_changed 25,5155000000 0
increased 25,5155000000 +0,0045
decreased 25,5110000000 -0,0095
increased 25,5205000000 +0,041
increased 25,4795000000 +0,036
decreased 25,4435000000 -0,021
increased 25,4645000000 +0,0155
increased 25,4490000000 +0,038
increased 25,4110000000 +0,234
increased 25,1770000000 +0,0795
not_changed 25,0975000000 0
decreased 25,0975000000 -0,115
increased 25,2125000000 +0,0745
decreased 25,1380000000 -0,026
decreased 25,1640000000 -0,013
increased 25,1770000000 +0,379
increased 24,7980000000 +0,1865
decreased 24,6115000000 -0,017
decreased 24,6285000000 -0,0565
increased 24,6850000000 +0,1615
decreased 24,5235000000 -0,0205
increased 24,5440000000 +0,0295
decreased 24,5145000000 -0,0085
decreased 24,5230000000 -0,0855
increased 24,6085000000 +0,813
decreased 23,7955000000 -0,0595
not_changed 23,8550000000 0
increased 23,8550000000 +0,034
decreased 23,8210000000 -0,033
increased 23,8540000000 +0,013
decreased 23,8410000000 -0,19
decreased 24,0310000000 -0,04
decreased 24,0710000000 -0,1485
decreased 24,2195000000 -0,1295
increased 24,3490000000 +0,1615
decreased 24,1875000000 -0,0615
decreased 24,2490000000 -0,127
increased 24,3760000000 +0,0335
increased 24,3425000000 +0,0105
increased 24,3320000000 +0,0115
decreased 24,3205000000 -0,0155
increased 24,3360000000 +0,154
increased 24,1820000000 +0,235
increased 23,9470000000 +0,037
decreased 23,9100000000 -0,218
decreased 24,1280000000 -0,113
increased 24,2410000000 +0,047
decreased 24,1940000000 -0,1115
increased 24,3055000000 +0,232
decreased 24,0735000000 -0,099
increased 24,1725000000 +0,145
increased 24,0275000000 +0,122
decreased 23,9055000000 -0,035
decreased 23,9405000000 -0,1145
decreased 24,0550000000 -0,437
decreased 24,4920000000 -0,0155
increased 24,5075000000 +0,148
decreased 24,3595000000 -0,135
decreased 24,4945000000 -0,153
decreased 24,6475000000 -0,016
decreased 24,6635000000 -0,213
increased 24,8765000000 +0,2795
decreased 24,5970000000 -0,0585
increased 24,6555000000 +0,17
increased 24,4855000000 +0,0975
decreased 24,3880000000 -0,3365
decreased 24,7245000000 -0,2305
decreased 24,9550000000 -0,061
increased 25,0160000000 +0,1115
increased 24,9045000000 +0,28
increased 24,6245000000 +0,312
increased 24,3125000000 +0,0065
decreased 24,3060000000 -0,0825
not_changed 24,3885000000 0
decreased 24,3885000000 -0,1825
decreased 24,5710000000 -0,061
increased 24,6320000000 +0,149
increased 24,4830000000 +0,149
decreased 24,3340000000 -0,0295
increased 24,3635000000 +0,3585
decreased 24,0050000000 -0,047
increased 24,0520000000 +0,103
decreased 23,9490000000 -0,0125
decreased 23,9615000000 -0,2665
not_changed 24,2280000000 0
decreased 24,2280000000 -0,445
not_changed 24,6730000000 0
increased 24,6730000000 +0,2605
decreased 24,4125000000 -0,691
increased 25,1035000000 +0,153
decreased 24,9505000000 -0,2805
increased 25,2310000000 +0,317
increased 24,9140000000 +0,0005
not_changed 24,9135000000 0
increased 24,9135000000 +0,549
increased 24,3645000000 +0,309
decreased 24,0555000000 -0,036
decreased 24,0915000000 -0,291
decreased 24,3825000000 -0,2035
increased 24,5860000000 +0,083
not_changed 24,5030000000 0
decreased 24,5030000000 -0,0005
increased 24,5035000000 +0,043
increased 24,4605000000 +0,062
decreased 24,3985000000 -0,156
increased 24,5545000000 +0,109
decreased 24,4455000000 -0,2545
decreased 24,7000000000 -0,309
decreased 25,0090000000 -0,256
not_changed 25,2650000000 0
decreased 25,2650000000 -0,1065
decreased 25,3715000000 -0,0825
decreased 25,4540000000 -0,3325
increased 25,7865000000 +0,426
increased 25,3605000000 +0,2635
increased 25,0970000000 +0,0315
decreased 25,0655000000 -0,3565
decreased 25,4220000000 -0,1755
increased 25,5975000000 +0,366
not_changed 25,2315000000 0
decreased 25,2315000000 -0,091
decreased 25,3225000000 -0,147
increased 25,4695000000 +0,5935
decreased 24,8760000000 -0,1665
increased 25,0425000000 +0,1395
decreased 24,9030000000 -0,5015
increased 25,4045000000 +0,0355
increased 25,3690000000 +0,547
increased 24,8220000000 +0,3295
decreased 24,4925000000 -0,0745
increased 24,5670000000 +0,4975
increased 24,0695000000 +0,202
decreased 23,8675000000 -0,298
decreased 24,1655000000 -0,201
decreased 24,3665000000 -0,0585
decreased 24,4250000000 -0,052
increased 24,4770000000 +0,3215
decreased 24,1555000000 -0,1665
decreased 24,3220000000 -0,2715
decreased 24,5935000000 -0,134
not_changed 24,7275000000 0
not_changed 24,7275000000 0
increased 24,7275000000 +0,1985
increased 24,5290000000 +0,4945
decreased 24,0345000000 -0,0865
decreased 24,1210000000 -0,003
increased 24,1240000000 +0,308
decreased 23,8160000000 -0,0635
increased 23,8795000000 +0,1215
increased 23,7580000000 +0,101
increased 23,6570000000 +0,2125
increased 23,4445000000 +0,159
increased 23,2855000000 +0,4485
increased 22,8370000000 +0,029
decreased 22,8080000000 -0,0055
increased 22,8135000000 +0,061
increased 22,7525000000 +0,25
decreased 22,5025000000 -0,0765
decreased 22,5790000000 -0,0035
increased 22,5825000000 +0,518
decreased 22,0645000000 -0,062
decreased 22,1265000000 -0,0105
decreased 22,1370000000 -0,143
decreased 22,2800000000 -0,04
decreased 22,3200000000 -0,1635
increased 22,4835000000 +0,185
increased 22,2985000000 +0,209
decreased 22,0895000000 -0,1019
increased 22,1914000000 +0,0019
decreased 22,1895000000 -0,1425
not_changed 22,3320000000 0
increased 22,3320000000 +0,286
decreased 22,0460000000 -0,025
decreased 22,0710000000 -0,1065
decreased 22,1775000000 -0,027
decreased 22,2045000000 -0,0025
increased 22,2070000000 +0,001
increased 22,2060000000 +0,059
decreased 22,1470000000 -0,072
decreased 22,2190000000 -0,0905
increased 22,3095000000 +0,048
decreased 22,2615000000 -0,1235
increased 22,3850000000 +0,139
increased 22,2460000000 +0,1455
decreased 22,1005000000 -0,0953
not_changed 22,1958000000 0
not_changed 22,1958000000 0
increased 22,1958000000 +0,4443
decreased 21,7515000000 -0,0685
decreased 21,8200000000 -0,001
decreased 21,8210000000 -0,0205
decreased 21,8415000000 -0,0995
increased 21,9410000000 +0,064
increased 21,8770000000 +0,3285
decreased 21,5485000000 -0,0105
increased 21,5590000000 +0,0097
not_changed 21,5493000000 0
increased 21,5493000000 +0,0018
decreased 21,5475000000 -0,052
decreased 21,5995000000 -0,1715
increased 21,7710000000 +0,028
increased 21,7430000000 +0,0455
increased 21,6975000000 +0,007
increased 21,6905000000 +0,263
decreased 21,4275000000 -0,0555
increased 21,4830000000 +0,2185
decreased 21,2645000000 -0,0965
decreased 21,3610000000 -0,0065
increased 21,3675000000 +0,0075
increased 21,3600000000 +0,24
increased 21,1200000000 +0,0049
increased 21,1151000000 +0,0881
increased 21,0270000000 +0,0785
decreased 20,9485000000 -0,1535
increased 21,1020000000 +0,0456
increased 21,0564000000 +0,1319
decreased 20,9245000000 -0,0905
increased 21,0150000000 +0,1892
decreased 20,8258000000 -0,0157
decreased 20,8415000000 -0,016
increased 20,8575000000 +0,0774
increased 20,7801000000 +0,0115
increased 20,7686000000 +0,1166
increased 20,6520000000 +0,2014
decreased 20,4506000000 -0,0099
increased 20,4605000000 +0,054
increased 20,4065000000 +0,0205
increased 20,3860000000 +0,0885
increased 20,2975000000 +0,011
increased 20,2865000000 +0,0675
increased 20,2190000000 +0,0556
decreased 20,1634000000 -0,0021
decreased 20,1655000000 -0,024
increased 20,1895000000 +0,006
increased 20,1835000000 +0,0315
increased 20,1520000000 +0,0065
increased 20,1455000000 +0,0195
decreased 20,1260000000 -0,06
increased 20,1860000000 +0,009
not_changed 20,1770000000 0
decreased 20,1770000000 -0,0975
increased 20,2745000000 +0,1535
not_changed 20,1210000000 0
not_changed 20,1210000000 0
not_changed 20,1210000000 0
decreased 20,1210000000 -0,01
increased 20,1310000000 +0,009
decreased 20,1220000000 -0,051
decreased 20,1730000000 -0,008
increased 20,1810000000 +0,065
increased 20,1160000000 +0,034
increased 20,0820000000 +0,001
increased 20,0810000000 +0,035
increased 20,0460000000 +0,388
decreased 19,6580000000 -0,052
decreased 19,7100000000 -0,064
decreased 19,7740000000 -0,011
decreased 19,7850000000 -0,023
decreased 19,8080000000 -0,018
not_changed 19,8260000000 0
decreased 19,8260000000 -0,017
decreased 19,8430000000 -0,028
increased 19,8710000000 +0,097
decreased 19,7740000000 -0,129
decreased 19,9030000000 -0,005
decreased 19,9080000000 -0,017
decreased 19,9250000000 -0,023
increased 19,9480000000 +0,014
decreased 19,9340000000 -0,013
increased 19,9470000000 +0,263
increased 19,6840000000 +0,007
decreased 19,6770000000 -0,055
decreased 19,7320000000 -0,027
decreased 19,7590000000 -0,123
decreased 19,8820000000 -0,029
decreased 19,9110000000 -0,119
increased 20,0300000000 +0,116
increased 19,9140000000 +0,028
decreased 19,8860000000 -0,311
decreased 20,1970000000 -0,149
decreased 20,3460000000 -0,015
decreased 20,3610000000 -0,065
increased 20,4260000000 +0,001
increased 20,4250000000 +0,088
increased 20,3370000000 +0,051
increased 20,2860000000 +0,057
increased 20,2290000000 +0,173
decreased 20,0560000000 -0,1141
decreased 20,1701000000 -0,113
increased 20,2831000000 +0,1311
increased 20,1520000000 +0,1455
increased 20,0065000000 +0,112
decreased 19,8945000000 -0,0589
decreased 19,9534000000 -0,1526
decreased 20,1060000000 -0,0555
increased 20,1615000000 +0,1365
increased 20,0250000000 +0,109
decreased 19,9160000000 -0,131
decreased 20,0470000000 -0,016
decreased 20,0630000000 -0,048
increased 20,1110000000 +1,0448596
increased 19,0661404000 +0,0090836
increased 19,0570568000 +0,3500828
increased 18,7069740000 +0,0860403
decreased 18,6209337000 -0,154178
decreased 18,7751117000 -0,0498351
increased 18,8249468000 +0,0088553
not_changed 18,8160915000 0
increased 18,8160915000 +0,0081395
decreased 18,8079520000 -0,0500098
decreased 18,8579618000 -0,2449648
decreased 19,1029266000 -0,1419062
increased 19,2448328000 +0,1677806
increased 19,0770522000 +0,0598607
decreased 19,0171915000 -0,5278011
decreased 19,5449926000 -0,0030565
increased 19,5480491000 +0,1030105
increased 19,4450386000 +0,2419661
decreased 19,2030725000 -0,1748948
increased 19,3779673000 +0,0479458
decreased 19,3300215000 -0,034062
increased 19,3640835000 +0,0232201
decreased 19,3408634000 -0,1151466
decreased 19,4560100000 -0,2348436
increased 19,6908536000 +0,2219649
decreased 19,4688887000 -0,3131136
decreased 19,7820023000 -0,107017
decreased 19,8890193000 -0,0051438
decreased 19,8941631000 -0,077876
decreased 19,9720391000 -0,0099771
increased 19,9820162000 +0,1190705
increased 19,8629457000 +0,6550782
increased 19,2078675000 +0,0246873
decreased 19,1831802000 -0,1449732
decreased 19,3281534000 -0,8108054
decreased 20,1389588000 -0,112155
not_changed 20,2511138000 0
increased 20,2511138000 +0,0110668
increased 20,2400470000 +0,3790738
not_changed 19,8609732000 0
increased 19,8609732000 +0,1141278
not_changed 19,7468454000 0
not_changed 19,7468454000 0
not_changed 19,7468454000 0
decreased 19,7468454000 -0,0641576
decreased 19,8110030000 -0,095833
increased 19,9068360000 +0,1036794
not_changed 19,8031566000 0
increased 19,8031566000 +0,0031368
decreased 19,8000198000 -0,0278741
increased 19,8278939000 +0,0078598
decreased 19,8200341000 -0,1460236
increased 19,9660577000 +0,1801413
increased 19,7859164000 +0,2099322
decreased 19,5759842000 -0,1541081
increased 19,7300923000 +0,7831626
not_changed 18,9469297000 0
increased 18,9469297000 +0,0868339
decreased 18,8600958000 -0,0409948
increased 18,9010906000 +0,0491724
decreased 18,8519182000 -0,0309701
decreased 18,8828883000 -0,154215
increased 19,0371033000 +0,2471747
decreased 18,7899286000 -0,2019808
decreased 18,9919094000 -0,2001067
decreased 19,1920161000 -0,0140069
decreased 19,2060230000 -0,0240066
decreased 19,2300296000 -0,0981238
increased 19,3281534000 +0,0153046
decreased 19,3128488000 -0,2930722
increased 19,6059210000 +0,1279311
increased 19,4779899000 +0,3681273
not_changed 19,1098626000 0
not_changed 19,1098626000 0
increased 19,1098626000 +0,0669589
increased 19,0429037000 +1,880825
not_changed 17,1620787000 0
Обратите внимание, что информация об обменного курса USD в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Чешская крона

Примечание: График курса обмена валют Доллар США/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Чешская крона в течение 2499 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.