Обменный курс на сегодня для USD/DKK является USD за DKK, это означает, что с 100 Долларов США можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или DKK.

USD в DKK обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 07:26:32 +0000	6,0140000000	-0,0496
Sun, 08 Apr 2018 03:47:56 +0000	6,0636000000	-0,3268
Wed, 01 Nov 2017 06:35:58 +0000	6,3904000000	-0,0162
Sat, 28 Oct 2017 01:18:55 +0000	6,4066000000	+0,0931
Sun, 22 Oct 2017 08:45:07 +0000	6,3135000000	0
Fri, 20 Oct 2017 23:33:49 +0000	6,3135000000	-0,003
Fri, 20 Oct 2017 16:12:26 +0000	6,3165000000	+0,0064
Thu, 19 Oct 2017 02:31:37 +0000	6,3101000000	-0,0172
Tue, 17 Oct 2017 10:46:46 +0000	6,3273000000	-0,0175
Fri, 06 Oct 2017 22:50:25 +0000	6,3448000000	+0,0103
Tue, 03 Oct 2017 18:59:43 +0000	6,3345000000	+0,0081
Tue, 03 Oct 2017 14:25:48 +0000	6,3264000000	+0,0318
Sat, 30 Sep 2017 18:36:48 +0000	6,2946000000	-0,0195
Thu, 28 Sep 2017 14:52:36 +0000	6,3141000000	+0,0285
Tue, 26 Sep 2017 07:26:07 +0000	6,2856000000	+0,0645
Sun, 24 Sep 2017 09:43:05 +0000	6,2211000000	+0,0018
Fri, 22 Sep 2017 12:24:54 +0000	6,2193000000	-0,0053
Mon, 18 Sep 2017 19:12:21 +0000	6,2246000000	-0,0035
Sun, 17 Sep 2017 03:52:32 +0000	6,2281000000	0
Sat, 16 Sep 2017 05:51:26 +0000	6,2281000000	+0,0036
Fri, 15 Sep 2017 11:02:54 +0000	6,2245000000	+0,0331
Sun, 10 Sep 2017 23:49:15 +0000	6,1914000000	-0,0466
Thu, 07 Sep 2017 05:04:41 +0000	6,2380000000	-0,0035
Mon, 04 Sep 2017 08:52:14 +0000	6,2415000000	-0,0343
Thu, 31 Aug 2017 12:48:10 +0000	6,2758000000	+0,0174
Wed, 30 Aug 2017 20:06:13 +0000	6,2584000000	+0,0753
Tue, 29 Aug 2017 13:11:19 +0000	6,1831000000	-0,1404
Tue, 22 Aug 2017 23:37:40 +0000	6,3235000000	+0,0051
Sun, 20 Aug 2017 00:32:56 +0000	6,3184000000	-0,009
Thu, 17 Aug 2017 07:30:03 +0000	6,3274000000	-0,0072
Wed, 16 Aug 2017 00:45:56 +0000	6,3346000000	+0,0329
Mon, 14 Aug 2017 09:12:16 +0000	6,3017000000	-0,029
Sun, 13 Aug 2017 06:10:35 +0000	6,3307000000	-0,0058
Wed, 09 Aug 2017 06:06:43 +0000	6,3365000000	+0,0109
Sat, 05 Aug 2017 18:35:42 +0000	6,3256000000	-0,0131
Mon, 31 Jul 2017 07:40:39 +0000	6,3387000000	-0,0245
Fri, 28 Jul 2017 05:11:13 +0000	6,3632000000	-0,0251
Wed, 26 Jul 2017 01:13:22 +0000	6,3883000000	-0,0032
Mon, 24 Jul 2017 17:24:52 +0000	6,3915000000	+0,0091
Mon, 24 Jul 2017 12:21:24 +0000	6,3824000000	+0,0058
Sun, 23 Jul 2017 08:21:36 +0000	6,3766000000	0
Sat, 22 Jul 2017 16:17:35 +0000	6,3766000000	+0,0031
Fri, 21 Jul 2017 19:55:41 +0000	6,3735000000	-0,1487
Sun, 16 Jul 2017 04:46:03 +0000	6,5222000000	+0,0035
Sun, 09 Jul 2017 09:44:33 +0000	6,5187000000	+0,0008
Thu, 06 Jul 2017 16:11:29 +0000	6,5179000000	-0,042
Wed, 05 Jul 2017 17:32:31 +0000	6,5599000000	+0,0606
Fri, 30 Jun 2017 03:18:33 +0000	6,4993000000	-0,0248
Thu, 29 Jun 2017 05:50:30 +0000	6,5241000000	+0,0064
Thu, 29 Jun 2017 02:28:42 +0000	6,5177000000	-0,1254
Sun, 25 Jun 2017 21:57:58 +0000	6,6431000000	-0,0257
Thu, 22 Jun 2017 15:59:23 +0000	6,6688000000	+0,0047
Tue, 20 Jun 2017 06:41:07 +0000	6,6641000000	+0,0087
Mon, 19 Jun 2017 14:30:16 +0000	6,6554000000	+0,0112
Mon, 19 Jun 2017 08:23:06 +0000	6,6442000000	-0,0012
Fri, 16 Jun 2017 15:58:09 +0000	6,6454000000	+0,0196
Wed, 14 Jun 2017 18:52:04 +0000	6,6258000000	-0,0472
Sun, 11 Jun 2017 18:27:38 +0000	6,6730000000	+0,0299
Sat, 10 Jun 2017 16:53:17 +0000	6,6431000000	+0,0489
Fri, 02 Jun 2017 22:05:15 +0000	6,5942000000	-0,0728
Tue, 30 May 2017 10:28:55 +0000	6,6670000000	+0,0071
Mon, 29 May 2017 20:34:14 +0000	6,6599000000	-0,0002
Mon, 22 May 2017 08:17:36 +0000	6,6601000000	-0,0279
Thu, 18 May 2017 15:44:55 +0000	6,6880000000	+0,013
Wed, 17 May 2017 14:34:07 +0000	6,6750000000	-0,1691
Thu, 11 May 2017 18:17:42 +0000	6,8441000000	-0,0007
Tue, 09 May 2017 19:40:25 +0000	6,8448000000	+0,033
Wed, 03 May 2017 12:44:36 +0000	6,8118000000	-0,0153
Sun, 30 Apr 2017 03:10:48 +0000	6,8271000000	0
Sat, 29 Apr 2017 06:15:29 +0000	6,8271000000	+0,0018
Fri, 28 Apr 2017 18:49:48 +0000	6,8253000000	+0,0013
Thu, 27 Apr 2017 05:58:21 +0000	6,8240000000	+0,0238
Wed, 26 Apr 2017 04:58:54 +0000	6,8002000000	-0,0007
Tue, 25 Apr 2017 16:14:44 +0000	6,8009000000	-0,0443
Tue, 25 Apr 2017 06:37:49 +0000	6,8452000000	-0,0879
Sun, 23 Apr 2017 10:46:21 +0000	6,9331000000	0
Sat, 22 Apr 2017 16:39:34 +0000	6,9331000000	-0,0039
Wed, 19 Apr 2017 08:25:09 +0000	6,9370000000	-0,0708
Sat, 15 Apr 2017 15:54:39 +0000	7,0078000000	+0,0368
Thu, 13 Apr 2017 05:08:43 +0000	6,9710000000	-0,0417
Mon, 10 Apr 2017 15:36:58 +0000	7,0127000000	-0,008
Sat, 08 Apr 2017 00:02:41 +0000	7,0207000000	+0,0175
Fri, 07 Apr 2017 13:15:06 +0000	7,0032000000	+0,0183
Fri, 07 Apr 2017 04:37:05 +0000	6,9849000000	+0,0204
Thu, 06 Apr 2017 02:55:55 +0000	6,9645000000	-0,0045
Wed, 05 Apr 2017 12:47:35 +0000	6,9690000000	-0,0116
Sat, 01 Apr 2017 16:29:40 +0000	6,9806000000	+0,0157
Fri, 31 Mar 2017 10:26:55 +0000	6,9649000000	-0,0019
Fri, 31 Mar 2017 05:28:39 +0000	6,9668000000	+0,0452
Thu, 30 Mar 2017 00:57:29 +0000	6,9216000000	+0,0584
Sun, 26 Mar 2017 21:11:37 +0000	6,8632000000	-0,0248
Sat, 25 Mar 2017 10:34:24 +0000	6,8880000000	-0,0058
Thu, 23 Mar 2017 14:30:34 +0000	6,8938000000	+0,0041
Wed, 22 Mar 2017 04:04:30 +0000	6,8897000000	+0,0118
Tue, 21 Mar 2017 20:41:03 +0000	6,8779000000	-0,0472
Mon, 20 Mar 2017 19:15:56 +0000	6,9251000000	-0,0069
Thu, 16 Mar 2017 04:51:15 +0000	6,9320000000	-0,0313
Sat, 11 Mar 2017 03:07:15 +0000	6,9633000000	-0,0785
Thu, 09 Mar 2017 09:01:13 +0000	7,0418000000	-0,0006
Wed, 08 Mar 2017 13:05:25 +0000	7,0424000000	+0,0072
Tue, 07 Mar 2017 15:13:22 +0000	7,0352000000	+0,0366
Sat, 04 Mar 2017 04:58:32 +0000	6,9986000000	-0,0666
Fri, 03 Mar 2017 07:02:57 +0000	7,0652000000	-0,0054
Thu, 02 Mar 2017 12:38:53 +0000	7,0706000000	+0,0185
Thu, 02 Mar 2017 01:25:14 +0000	7,0521000000	+0,0053
Wed, 01 Mar 2017 20:57:54 +0000	7,0468000000	-0,018
Wed, 01 Mar 2017 13:51:23 +0000	7,0648000000	+0,0655
Tue, 28 Feb 2017 17:31:24 +0000	6,9993000000	-0,0397
Sun, 26 Feb 2017 14:20:54 +0000	7,0390000000	-0,0362
Wed, 22 Feb 2017 11:21:53 +0000	7,0752000000	+0,0772
Mon, 20 Feb 2017 08:24:34 +0000	6,9980000000	+0,0088
Thu, 16 Feb 2017 09:41:39 +0000	6,9892000000	-0,0136
Thu, 16 Feb 2017 04:43:13 +0000	7,0028000000	-0,0269
Tue, 14 Feb 2017 22:46:34 +0000	7,0297000000	+0,0419
Sat, 11 Feb 2017 04:01:39 +0000	6,9878000000	+0,0031
Fri, 10 Feb 2017 17:18:43 +0000	6,9847000000	+0,0322
Tue, 07 Feb 2017 18:02:28 +0000	6,9525000000	+0,0609
Fri, 03 Feb 2017 17:03:56 +0000	6,8916000000	-0,0318
Fri, 03 Feb 2017 10:48:29 +0000	6,9234000000	+0,0294
Thu, 02 Feb 2017 04:14:50 +0000	6,8940000000	-0,0443
Sun, 29 Jan 2017 20:17:35 +0000	6,9383000000	-0,0144
Sun, 29 Jan 2017 07:43:58 +0000	6,9527000000	0
Sat, 28 Jan 2017 03:53:38 +0000	6,9527000000	0
Sat, 28 Jan 2017 00:12:51 +0000	6,9527000000	+0,0247
Wed, 25 Jan 2017 04:55:14 +0000	6,9280000000	-0,0025
Wed, 25 Jan 2017 00:19:57 +0000	6,9305000000	+0,0136
Tue, 24 Jan 2017 17:05:36 +0000	6,9169000000	-0,008
Mon, 23 Jan 2017 10:28:38 +0000	6,9249000000	-0,0221
Sun, 22 Jan 2017 22:45:17 +0000	6,9470000000	-0,0095
Sat, 21 Jan 2017 06:56:40 +0000	6,9565000000	-0,0151
Thu, 19 Jan 2017 12:20:31 +0000	6,9716000000	-0,0374
Sun, 15 Jan 2017 20:24:51 +0000	7,0090000000	+0,0012
Thu, 12 Jan 2017 04:03:08 +0000	7,0078000000	-0,0409
Wed, 11 Jan 2017 03:53:02 +0000	7,0487000000	+0,0315
Tue, 10 Jan 2017 15:11:08 +0000	7,0172000000	-0,0047
Mon, 09 Jan 2017 23:14:03 +0000	7,0219000000	-0,0317
Sun, 08 Jan 2017 01:43:22 +0000	7,0536000000	0
Sat, 07 Jan 2017 03:05:23 +0000	7,0536000000	+0,0239
Fri, 06 Jan 2017 16:05:28 +0000	7,0297000000	+0,016
Thu, 05 Jan 2017 18:21:21 +0000	7,0137000000	-0,1205
Tue, 03 Jan 2017 17:41:18 +0000	7,1342000000	-0,0218
Tue, 03 Jan 2017 11:42:00 +0000	7,1560000000	+0,0874
Mon, 02 Jan 2017 05:38:31 +0000	7,0686000000	+0,004
Sun, 01 Jan 2017 08:54:57 +0000	7,0646000000	-0,001
Fri, 30 Dec 2016 22:33:11 +0000	7,0656000000	+0,0196
Fri, 30 Dec 2016 12:37:59 +0000	7,0460000000	-0,0186
Fri, 30 Dec 2016 03:35:26 +0000	7,0646000000	-0,048
Mon, 26 Dec 2016 23:49:08 +0000	7,1126000000	+0,0006
Sun, 25 Dec 2016 04:47:43 +0000	7,1120000000	-0,0359
Wed, 21 Dec 2016 10:40:38 +0000	7,1479000000	+0,0405
Mon, 19 Dec 2016 01:15:39 +0000	7,1074000000	-0,006
Sun, 18 Dec 2016 12:18:45 +0000	7,1134000000	0
Sun, 18 Dec 2016 01:01:01 +0000	7,1134000000	0
Sat, 17 Dec 2016 19:28:22 +0000	7,1134000000	+0,0618
Wed, 14 Dec 2016 20:25:03 +0000	7,0516000000	+0,0664
Wed, 14 Dec 2016 14:14:35 +0000	6,9852000000	-0,061
Sat, 10 Dec 2016 23:05:10 +0000	7,0462000000	0
Sat, 10 Dec 2016 06:30:40 +0000	7,0462000000	+0,111
Wed, 07 Dec 2016 12:22:36 +0000	6,9352000000	+0,0186
Mon, 05 Dec 2016 23:52:10 +0000	6,9166000000	-0,059
Sun, 04 Dec 2016 02:12:44 +0000	6,9756000000	-0,005
Thu, 01 Dec 2016 21:20:24 +0000	6,9806000000	-0,0285
Thu, 01 Dec 2016 09:46:20 +0000	7,0091000000	-0,0223
Wed, 30 Nov 2016 16:07:23 +0000	7,0314000000	+0,0348
Tue, 29 Nov 2016 17:47:42 +0000	6,9966000000	-0,0136
Mon, 28 Nov 2016 21:39:26 +0000	7,0102000000	-0,0136
Sun, 27 Nov 2016 10:36:23 +0000	7,0238000000	0
Sun, 27 Nov 2016 01:30:39 +0000	7,0238000000	-0,0001
Fri, 25 Nov 2016 07:41:05 +0000	7,0239000000	-0,0263
Thu, 24 Nov 2016 19:24:37 +0000	7,0502000000	+0,0528
Tue, 22 Nov 2016 02:26:19 +0000	6,9974000000	-0,0104
Fri, 18 Nov 2016 12:39:48 +0000	7,0078000000	+0,2008
Thu, 10 Nov 2016 08:56:13 +0000	6,8070000000	-0,0098
Wed, 09 Nov 2016 23:15:48 +0000	6,8168000000	+0,1378
Sat, 05 Nov 2016 23:31:30 +0000	6,6790000000	0
Sat, 05 Nov 2016 13:49:02 +0000	6,6790000000	0
Sat, 05 Nov 2016 06:48:38 +0000	6,6790000000	-0,0213
Thu, 03 Nov 2016 22:48:14 +0000	6,7003000000	-0,083
Mon, 31 Oct 2016 02:47:30 +0000	6,7833000000	+0,0129
Sun, 30 Oct 2016 02:01:57 +0000	6,7704000000	0
Sat, 29 Oct 2016 22:15:44 +0000	6,7704000000	0
Sat, 29 Oct 2016 18:48:46 +0000	6,7704000000	0
Sat, 29 Oct 2016 12:41:38 +0000	6,7704000000	0
Sat, 29 Oct 2016 00:58:51 +0000	6,7704000000	-0,0586
Tue, 25 Oct 2016 19:20:10 +0000	6,8290000000	+0,0024
Mon, 24 Oct 2016 11:39:23 +0000	6,8266000000	-0,0069
Sun, 23 Oct 2016 07:56:41 +0000	6,8335000000	+0,0605
Mon, 17 Oct 2016 07:09:10 +0000	6,7730000000	-0,0094
Sun, 16 Oct 2016 15:42:20 +0000	6,7824000000	0
Sat, 15 Oct 2016 08:24:24 +0000	6,7824000000	+0,0324
Wed, 12 Oct 2016 15:52:34 +0000	6,7500000000	+0,0673
Tue, 11 Oct 2016 04:40:41 +0000	6,6827000000	+0,0419
Sun, 09 Oct 2016 11:18:28 +0000	6,6408000000	-0,0526
Fri, 07 Oct 2016 03:27:39 +0000	6,6934000000	+0,0595
Wed, 05 Oct 2016 05:14:25 +0000	6,6339000000	-0,0027
Wed, 05 Oct 2016 00:50:44 +0000	6,6366000000	+0,0131
Sat, 01 Oct 2016 05:59:40 +0000	6,6235000000	-0,0181
Thu, 29 Sep 2016 21:35:36 +0000	6,6416000000	+0,001
Sun, 25 Sep 2016 18:41:42 +0000	6,6406000000	0
Sun, 25 Sep 2016 00:17:19 +0000	6,6406000000	-0,016
Thu, 22 Sep 2016 21:38:19 +0000	6,6566000000	-0,0259
Thu, 22 Sep 2016 12:55:30 +0000	6,6825000000	+0,0175
Mon, 19 Sep 2016 21:21:33 +0000	6,6650000000	-0,0118
Sun, 18 Sep 2016 16:02:30 +0000	6,6768000000	+0,0452
Wed, 14 Sep 2016 04:29:22 +0000	6,6316000000	+0,0046
Sat, 10 Sep 2016 02:53:39 +0000	6,6270000000	+0,0264
Fri, 09 Sep 2016 03:23:25 +0000	6,6006000000	-0,0074
Thu, 08 Sep 2016 21:44:53 +0000	6,6080000000	-0,0052
Wed, 07 Sep 2016 03:01:53 +0000	6,6132000000	-0,0672
Tue, 30 Aug 2016 17:45:28 +0000	6,6804000000	+0,0513
Fri, 26 Aug 2016 15:57:16 +0000	6,6291000000	+0,033
Fri, 26 Aug 2016 11:02:07 +0000	6,5961000000	+0,0088
Mon, 22 Aug 2016 11:06:24 +0000	6,5873000000	+0,0178
Thu, 18 Aug 2016 14:53:09 +0000	6,5695000000	-0,0309
Wed, 17 Aug 2016 12:12:15 +0000	6,6004000000	-0,047
Mon, 15 Aug 2016 16:27:45 +0000	6,6474000000	-0,017
Sat, 13 Aug 2016 08:25:52 +0000	6,6644000000	-0,0018
Fri, 12 Aug 2016 19:37:02 +0000	6,6662000000	-0,04
Sat, 06 Aug 2016 23:31:30 +0000	6,7062000000	-0,0176
Mon, 18 Jul 2016 04:37:05 +0000	6,7238000000	-0,0206
Fri, 15 Jul 2016 21:50:55 +0000	6,7444000000	+0,0192
Tue, 12 Jul 2016 01:00:45 +0000	6,7252000000	-0,0115
Wed, 06 Jul 2016 14:23:35 +0000	6,7367000000	+0,0163
Tue, 05 Jul 2016 19:19:09 +0000	6,7204000000	-0,0204
Mon, 27 Jun 2016 04:18:33 +0000	6,7408000000	+0,0419
Fri, 24 Jun 2016 22:27:03 +0000	6,6989000000	+0,1165
Wed, 22 Jun 2016 13:48:15 +0000	6,5824000000	+0,019
Sun, 19 Jun 2016 21:23:22 +0000	6,5634000000	-0,032
Sat, 18 Jun 2016 14:57:36 +0000	6,5954000000	-0,0092
Fri, 17 Jun 2016 13:21:08 +0000	6,6046000000	-0,0103
Mon, 13 Jun 2016 13:14:16 +0000	6,6149000000	+0,0053
Sat, 11 Jun 2016 08:39:42 +0000	6,6096000000	+0,0944
Thu, 09 Jun 2016 03:27:15 +0000	6,5152000000	-0,0284
Tue, 07 Jun 2016 18:13:06 +0000	6,5436000000	-0,0019
Sun, 05 Jun 2016 02:18:41 +0000	6,5455000000	-0,1514
Mon, 30 May 2016 05:55:36 +0000	6,6969000000	+0,0049
Sun, 29 May 2016 12:30:59 +0000	6,6920000000	+0,0238
Wed, 25 May 2016 20:55:39 +0000	6,6682000000	+0,0336
Tue, 24 May 2016 01:59:45 +0000	6,6346000000	+0,006
Sat, 21 May 2016 21:27:35 +0000	6,6286000000	0
Sat, 21 May 2016 00:20:24 +0000	6,6286000000	+0,0559
Sun, 15 May 2016 23:25:59 +0000	6,5727000000	+0,0707
Wed, 11 May 2016 14:52:41 +0000	6,5020000000	-0,034
Mon, 09 May 2016 21:59:04 +0000	6,5360000000	+0,0111
Mon, 09 May 2016 16:23:17 +0000	6,5249000000	+0,0015
Sun, 08 May 2016 02:58:28 +0000	6,5234000000	0
Sat, 07 May 2016 20:48:19 +0000	6,5234000000	+0,0906
Tue, 03 May 2016 12:17:27 +0000	6,4328000000	-0,1504
Tue, 26 Apr 2016 15:06:13 +0000	6,5832000000	+0,0494
Thu, 21 Apr 2016 12:47:11 +0000	6,5338000000	-0,0519
Thu, 21 Apr 2016 03:29:00 +0000	6,5857000000	+0,0337
Wed, 20 Apr 2016 00:00:28 +0000	6,5520000000	-0,0418
Sun, 17 Apr 2016 18:30:01 +0000	6,5938000000	+0,0581
Sun, 03 Apr 2016 21:20:47 +0000	6,5357000000	-0,0764
Tue, 29 Mar 2016 17:27:26 +0000	6,6121000000	-0,0635
Sun, 27 Mar 2016 03:26:39 +0000	6,6756000000	+0,0022
Thu, 24 Mar 2016 01:33:14 +0000	6,6734000000	+0,0447
Tue, 22 Mar 2016 01:19:12 +0000	6,6287000000	+0,0153
Sat, 19 Mar 2016 03:52:52 +0000	6,6134000000	+0,018
Fri, 18 Mar 2016 14:49:26 +0000	6,5954000000	-0,0954
Sun, 13 Mar 2016 13:39:14 +0000	6,6908000000	+0,0162
Thu, 10 Mar 2016 16:39:52 +0000	6,6746000000	-0,0994
Mon, 07 Mar 2016 22:46:40 +0000	6,7740000000	-0,0974
Wed, 02 Mar 2016 12:21:11 +0000	6,8714000000	+0,0068
Wed, 02 Mar 2016 07:41:29 +0000	6,8646000000	+0,0788
Tue, 23 Feb 2016 13:28:40 +0000	6,7858000000	+0,014
Mon, 22 Feb 2016 13:41:52 +0000	6,7718000000	+0,0672
Sat, 20 Feb 2016 20:33:54 +0000	6,7046000000	0
Sat, 20 Feb 2016 06:48:34 +0000	6,7046000000	-0,0216
Thu, 18 Feb 2016 20:03:12 +0000	6,7262000000	+0,0322
Mon, 15 Feb 2016 20:50:53 +0000	6,6940000000	+0,1062
Thu, 11 Feb 2016 09:17:07 +0000	6,5878000000	-0,0648
Wed, 10 Feb 2016 16:17:00 +0000	6,6526000000	-0,1937
Wed, 27 Jan 2016 22:50:55 +0000	6,8463000000	-0,0536
Mon, 25 Jan 2016 04:20:46 +0000	6,8999000000	+0,0466
Mon, 18 Jan 2016 17:46:07 +0000	6,8533000000	-0,0037
Fri, 15 Jan 2016 07:11:03 +0000	6,8570000000	-0,0381
Wed, 13 Jan 2016 02:27:06 +0000	6,8951000000	+0,0659
Sat, 09 Jan 2016 16:47:41 +0000	6,8292000000	-0,1104
Wed, 06 Jan 2016 11:58:41 +0000	6,9396000000	+0,0399
Tue, 05 Jan 2016 03:17:07 +0000	6,8997000000	+0,0271
Sat, 02 Jan 2016 17:46:52 +0000	6,8726000000	0
Sat, 02 Jan 2016 13:18:07 +0000	6,8726000000	+0,0469
Wed, 30 Dec 2015 10:14:27 +0000	6,8257000000	-0,0025
Tue, 29 Dec 2015 18:38:41 +0000	6,8282000000	+0,0276
Mon, 28 Dec 2015 03:17:25 +0000	6,8006000000	-0,1474
Fri, 25 Dec 2015 23:25:38 +0000	6,9480000000	+0,1294
Thu, 24 Dec 2015 12:48:12 +0000	6,8186000000	-0,0319
Mon, 21 Dec 2015 14:29:46 +0000	6,8505000000	+0,0675
Tue, 15 Dec 2015 01:02:12 +0000	6,7830000000	-0,0138
Sun, 13 Dec 2015 23:45:23 +0000	6,7968000000	+0,0102
Sat, 12 Dec 2015 13:48:09 +0000	6,7866000000	-0,0465
Wed, 09 Dec 2015 08:05:39 +0000	6,8331000000	-0,0333
Mon, 07 Dec 2015 06:35:58 +0000	6,8664000000	-0,1723
Thu, 03 Dec 2015 03:12:50 +0000	7,0387000000	-0,0035
Fri, 27 Nov 2015 21:19:51 +0000	7,0422000000	-0,0078
Fri, 27 Nov 2015 13:08:20 +0000	7,0500000000	+0,0279
Thu, 26 Nov 2015 04:39:30 +0000	7,0221000000	-0,0012
Tue, 24 Nov 2015 05:32:53 +0000	7,0233000000	+0,0167
Sun, 22 Nov 2015 16:09:46 +0000	7,0066000000	0
Sun, 22 Nov 2015 01:05:06 +0000	7,0066000000	0
Sat, 21 Nov 2015 04:21:14 +0000	7,0066000000	+0,08
Sun, 15 Nov 2015 12:09:21 +0000	6,9266000000	0
Sat, 14 Nov 2015 13:14:32 +0000	6,9266000000	+0,1416
Fri, 30 Oct 2015 20:17:22 +0000	6,7850000000	+0,0243
Wed, 28 Oct 2015 04:20:47 +0000	6,7607000000	+0,0113
Tue, 27 Oct 2015 08:46:16 +0000	6,7494000000	+0,1762
Sat, 17 Oct 2015 03:13:27 +0000	6,5732000000	+0,0205
Tue, 13 Oct 2015 19:35:27 +0000	6,5527000000	-0,0949
Tue, 06 Oct 2015 12:15:12 +0000	6,6476000000	-0,0402
Fri, 02 Oct 2015 12:05:07 +0000	6,6878000000	+0,0241
Sun, 27 Sep 2015 13:21:48 +0000	6,6637000000	0
Sat, 26 Sep 2015 18:35:32 +0000	6,6637000000	0
Sat, 26 Sep 2015 07:16:12 +0000	6,6637000000	+0,0069
Fri, 25 Sep 2015 20:36:26 +0000	6,6568000000	-0,0252
Fri, 25 Sep 2015 06:13:25 +0000	6,6820000000	+0,0797
Sun, 20 Sep 2015 07:22:51 +0000	6,6023000000	0
Sat, 19 Sep 2015 17:24:33 +0000	6,6023000000	-0,0167
Tue, 15 Sep 2015 18:51:35 +0000	6,6190000000	+0,0056
Thu, 10 Sep 2015 18:42:34 +0000	6,6134000000	-0,0264
Wed, 02 Sep 2015 19:25:09 +0000	6,6398000000	+0,0104
Tue, 01 Sep 2015 15:50:12 +0000	6,6294000000	+0,1625
Wed, 26 Aug 2015 01:38:47 +0000	6,4669000000	-0,0869
Sat, 22 Aug 2015 14:09:17 +0000	6,5538000000	0
Sat, 22 Aug 2015 07:06:21 +0000	6,5538000000	-0,013
Fri, 21 Aug 2015 15:58:47 +0000	6,5668000000	-0,0442
Fri, 21 Aug 2015 05:48:46 +0000	6,6110000000	-0,173
Mon, 10 Aug 2015 16:14:34 +0000	6,7840000000	+0,0288
Wed, 29 Jul 2015 08:08:35 +0000	6,7552000000	+0,0178
Tue, 28 Jul 2015 04:24:21 +0000	6,7374000000	-0,0599
Fri, 24 Jul 2015 18:31:23 +0000	6,7973000000	-0,0408
Wed, 22 Jul 2015 13:14:40 +0000	6,8381000000	+0,0011
Thu, 16 Jul 2015 05:39:11 +0000	6,8370000000	+0,0543
Tue, 14 Jul 2015 08:08:11 +0000	6,7827000000	+0,0287
Mon, 13 Jul 2015 12:38:05 +0000	6,7540000000	+0,0673
Sun, 12 Jul 2015 05:14:22 +0000	6,6867000000	0
Sat, 11 Jul 2015 02:13:04 +0000	6,6867000000	-0,0266
Sat, 04 Jul 2015 13:59:49 +0000	6,7133000000	+0,0141
Wed, 01 Jul 2015 05:54:37 +0000	6,6992000000	+0,1289
Sat, 20 Jun 2015 03:37:24 +0000	6,5703000000	-0,0495
Sat, 13 Jun 2015 18:12:47 +0000	6,6198000000	-0,0245
Thu, 11 Jun 2015 13:24:33 +0000	6,6443000000	+0,0345
Tue, 09 Jun 2015 08:52:31 +0000	6,6098000000	-0,103
Sat, 06 Jun 2015 01:46:28 +0000	6,7128000000	+0,0594
Fri, 05 Jun 2015 02:07:03 +0000	6,6534000000	-0,1465
Sun, 31 May 2015 15:20:49 +0000	6,7999000000	+0,0287
Sun, 24 May 2015 08:28:27 +0000	6,7712000000	+0,0089
Fri, 22 May 2015 17:12:02 +0000	6,7623000000	+0,2086
Mon, 18 May 2015 12:13:11 +0000	6,5537000000	+0,0307
Sun, 17 May 2015 09:06:57 +0000	6,5230000000	0
Sat, 16 May 2015 22:14:23 +0000	6,5230000000	0
Sat, 16 May 2015 08:05:14 +0000	6,5230000000	-0,1694
Mon, 11 May 2015 15:36:54 +0000	6,6924000000	+0,0318
Sat, 09 May 2015 16:31:11 +0000	6,6606000000	+0,009
Fri, 08 May 2015 10:42:56 +0000	6,6516000000	+0,0702
Thu, 07 May 2015 03:44:46 +0000	6,5814000000	-0,0903
Sun, 03 May 2015 23:12:33 +0000	6,6717000000	-0,2177
Fri, 24 Apr 2015 14:35:38 +0000	6,8894000000	-0,0062
Wed, 08 Apr 2015 03:47:12 +0000	6,8956000000	+0,0956
Mon, 06 Apr 2015 16:48:59 +0000	6,8000000000	-0,0052
Mon, 23 Mar 2015 23:28:32 +0000	6,8052000000	+0,2323
Wed, 25 Feb 2015 22:06:34 +0000	6,5729000000	+0,0373
Sat, 14 Feb 2015 23:54:49 +0000	6,5356000000	0
Sat, 14 Feb 2015 15:13:23 +0000	6,5356000000	-0,0453
Thu, 12 Feb 2015 05:38:02 +0000	6,5809000000	+0,1001
Thu, 05 Feb 2015 20:56:44 +0000	6,4808000000	-0,1108
Sat, 31 Jan 2015 09:51:15 +0000	6,5916000000	-0,0119
Wed, 28 Jan 2015 22:45:46 +0000	6,6035000000	+0,0616
Wed, 28 Jan 2015 10:25:07 +0000	6,5419000000	+0,001
Tue, 27 Jan 2015 22:35:09 +0000	6,5409000000	+0,1567
Fri, 16 Jan 2015 08:25:00 +0000	6,3842000000	+0,2287
Thu, 01 Jan 2015 21:07:12 +0000	6,1555000000	+0,0191
Tue, 30 Dec 2014 06:47:15 +0000	6,1364000000	+0,0429
Thu, 25 Dec 2014 03:30:45 +0000	6,0935000000	+0,0029
Wed, 24 Dec 2014 13:43:37 +0000	6,0906000000	+0,0076
Sat, 20 Dec 2014 10:43:11 +0000	6,0830000000	+0,0273
Sun, 07 Dec 2014 14:00:45 +0000	6,0557000000	0
Sun, 07 Dec 2014 01:17:17 +0000	6,0557000000	0
Sat, 06 Dec 2014 03:52:24 +0000	6,0557000000	+0,058
Tue, 02 Dec 2014 16:03:42 +0000	5,9977000000	+0,0154
Fri, 28 Nov 2014 08:40:12 +0000	5,9823000000	+0,0025
Mon, 24 Nov 2014 22:54:29 +0000	5,9798000000	+0,0532
Thu, 20 Nov 2014 14:49:45 +0000	5,9266000000	-0,0545
Wed, 12 Nov 2014 17:16:02 +0000	5,9811000000	+0,0194
Tue, 11 Nov 2014 20:17:59 +0000	5,9617000000	-0,0463
Fri, 07 Nov 2014 04:05:59 +0000	6,0080000000	+0,1629
Wed, 29 Oct 2014 04:46:43 +0000	5,8451000000	-0,0231
Mon, 27 Oct 2014 12:38:15 +0000	5,8682000000	-0,008
Sun, 26 Oct 2014 17:13:54 +0000	5,8762000000	0
Sun, 26 Oct 2014 05:38:26 +0000	5,8762000000	0
Sat, 25 Oct 2014 03:23:06 +0000	5,8762000000	+0,0027
Fri, 24 Oct 2014 15:15:48 +0000	5,8735000000	-0,0017
Wed, 22 Oct 2014 13:51:12 +0000	5,8752000000	+0,0381
Mon, 20 Oct 2014 06:06:29 +0000	5,8371000000	-0,0362
Tue, 14 Oct 2014 14:34:42 +0000	5,8733000000	-0,0216
Sat, 11 Oct 2014 14:12:09 +0000	5,8949000000	0
Fri, 10 Oct 2014 23:34:07 +0000	5,8949000000	+0,0539
Thu, 09 Oct 2014 03:31:52 +0000	5,8410000000	-0,1081
Sun, 05 Oct 2014 01:27:10 +0000	5,9491000000	0
Sat, 04 Oct 2014 18:24:22 +0000	5,9491000000	-0,0022
Fri, 03 Oct 2014 19:32:23 +0000	5,9513000000	+0,0537
Wed, 01 Oct 2014 06:05:38 +0000	5,8976000000	+0,0303
Tue, 30 Sep 2014 02:01:01 +0000	5,8673000000	+0,0755
Wed, 24 Sep 2014 00:36:58 +0000	5,7918000000	+0,0517
Tue, 16 Sep 2014 20:20:46 +0000	5,7401000000	-0,0034
Sun, 14 Sep 2014 18:01:05 +0000	5,7435000000	+0,0056
Fri, 12 Sep 2014 17:29:17 +0000	5,7379000000	-0,0107
Sun, 07 Sep 2014 05:00:05 +0000	5,7486000000	+0,0728
Tue, 02 Sep 2014 06:56:20 +0000	5,6758000000	+0,0049
Sun, 31 Aug 2014 07:12:49 +0000	5,6709000000	+0,0409
Sun, 24 Aug 2014 10:12:49 +0000	5,6300000000	+0,058
Mon, 18 Aug 2014 13:47:00 +0000	5,5720000000	+0,0079
Sun, 17 Aug 2014 09:08:53 +0000	5,5641000000	0
Sun, 17 Aug 2014 03:28:12 +0000	5,5641000000	-0,0236
Tue, 12 Aug 2014 09:59:26 +0000	5,5877000000	+0,0085
Fri, 08 Aug 2014 05:33:49 +0000	5,5792000000	+0,0266
Sun, 03 Aug 2014 10:21:29 +0000	5,5526000000	-0,0219
Wed, 30 Jul 2014 16:24:56 +0000	5,5745000000	+0,0265
Mon, 28 Jul 2014 09:53:37 +0000	5,5480000000	-0,0043
Sat, 26 Jul 2014 14:50:17 +0000	5,5523000000	0
Fri, 25 Jul 2014 21:12:49 +0000	5,5523000000	+0,0085
Fri, 25 Jul 2014 09:56:07 +0000	5,5438000000	+0,0047
Wed, 23 Jul 2014 02:18:21 +0000	5,5391000000	+0,0262
Sat, 19 Jul 2014 00:21:41 +0000	5,5129000000	+0,0503
Sat, 28 Jun 2014 01:20:35 +0000	5,4626000000	-0,0109
Tue, 24 Jun 2014 09:42:52 +0000	5,4735000000	-0,0085
Sun, 22 Jun 2014 06:40:56 +0000	5,4820000000	-0,0263
Sat, 14 Jun 2014 23:11:16 +0000	5,5083000000	+0,0029
Thu, 12 Jun 2014 22:15:59 +0000	5,5054000000	-0,0024
Tue, 10 Jun 2014 10:12:03 +0000	5,5078000000	+0,0405
Sun, 08 Jun 2014 11:13:48 +0000	5,4673000000	-0,0162
Thu, 05 Jun 2014 09:10:06 +0000	5,4835000000	-0,0028
Tue, 03 Jun 2014 08:52:02 +0000	5,4863000000	+0,1056
Sat, 03 May 2014 17:12:29 +0000	5,3807000000	-0,0144
Sun, 27 Apr 2014 10:53:37 +0000	5,3951000000	+0,0004
Wed, 16 Apr 2014 12:44:32 +0000	5,3947000000	+0,0181
Sun, 13 Apr 2014 17:08:17 +0000	5,3766000000	0
Sun, 13 Apr 2014 11:29:40 +0000	5,3766000000	-0,0453
Thu, 27 Mar 2014 14:38:11 +0000	5,4219000000	+0,0105
Sat, 22 Mar 2014 05:06:04 +0000	5,4114000000	-0,0066
Thu, 20 Mar 2014 23:21:56 +0000	5,4180000000	+0,0631
Tue, 18 Mar 2014 01:33:22 +0000	5,3549000000	-0,0164
Mon, 17 Mar 2014 11:30:28 +0000	5,3713000000	-0,0189
Thu, 06 Mar 2014 15:43:51 +0000	5,3902000000	-0,0347
Tue, 04 Mar 2014 09:24:47 +0000	5,4249000000	+0,0046
Mon, 03 Mar 2014 13:45:24 +0000	5,4203000000	+0,0217
Sat, 01 Mar 2014 02:56:29 +0000	5,3986000000	-0,0636
Wed, 29 Jan 2014 21:43:01 +0000	5,4622000000	-0,0458
Tue, 21 Jan 2014 07:06:42 +0000	5,5080000000	+0,0279
Wed, 15 Jan 2014 11:02:08 +0000	5,4801000000	+0,0061
Wed, 08 Jan 2014 02:58:03 +0000	5,4740000000	+0,0488
Tue, 31 Dec 2013 22:06:06 +0000	5,4252000000	-0,0216
Thu, 26 Dec 2013 13:19:52 +0000	5,4468000000	-0,0155
Thu, 05 Dec 2013 17:20:23 +0000	5,4623000000	-0,0426
Mon, 02 Dec 2013 17:46:34 +0000	5,5049000000	-0,01959561
Mon, 04 Nov 2013 14:46:33 +0000	5,5244956100	+0,05538243
Fri, 01 Nov 2013 01:59:53 +0000	5,4691131800	-0,0341007
Sun, 13 Oct 2013 07:00:53 +0000	5,5032138800	+0,01332351
Mon, 07 Oct 2013 19:41:24 +0000	5,4898903700	-0,01232427
Sun, 06 Oct 2013 07:39:12 +0000	5,5022146400	-0,01329221
Sun, 22 Sep 2013 20:17:10 +0000	5,5155068500	-0,07699026
Tue, 17 Sep 2013 03:47:55 +0000	5,5924971100	-0,06150083
Tue, 03 Sep 2013 23:18:55 +0000	5,6539979400	+0,06240769
Sun, 11 Aug 2013 10:58:26 +0000	5,5915902500	-0,01281706
Wed, 07 Aug 2013 06:35:17 +0000	5,6044073100	-0,07047848
Thu, 25 Jul 2013 13:08:01 +0000	5,6748857900	0
Mon, 22 Jul 2013 08:29:39 +0000	5,6748857900	-0,01981017
Fri, 12 Jul 2013 02:46:09 +0000	5,6946959600	-0,11510285
Mon, 08 Jul 2013 21:15:26 +0000	5,8097988100	+0,07690576
Mon, 01 Jul 2013 05:28:54 +0000	5,7328930500	+0,04150298
Mon, 24 Jun 2013 08:38:38 +0000	5,6913900700	+0,01479693
Sat, 22 Jun 2013 02:39:40 +0000	5,6765931400	+0,06199068
Tue, 11 Jun 2013 19:10:47 +0000	5,6146024600	-0,06479552
Thu, 06 Jun 2013 17:45:02 +0000	5,6793979800	-0,02728969
Wed, 05 Jun 2013 17:49:36 +0000	5,7066876700	-0,09690708
Mon, 20 May 2013 10:26:03 +0000	5,8035947500	+0,01028834
Sat, 18 May 2013 04:05:37 +0000	5,7933064100	-0,01818058
Fri, 17 May 2013 20:27:59 +0000	5,8114869900	+0,06927773
Sun, 12 May 2013 23:36:10 +0000	5,7422092600	+0,01889706
Tue, 30 Apr 2013 09:31:22 +0000	5,7233122000	0
Mon, 29 Apr 2013 14:14:35 +0000	5,7233122000	0
Sat, 27 Apr 2013 20:55:37 +0000	5,7233122000	-0,0023922
Thu, 25 Apr 2013 03:07:44 +0000	5,7257044000	+0,02461264
Sun, 14 Apr 2013 09:21:17 +0000	5,7010917600	0
Sun, 14 Apr 2013 04:55:59 +0000	5,7010917600	+0,00908618
Wed, 10 Apr 2013 08:31:12 +0000	5,6920055800	-0,03688061
Mon, 08 Apr 2013 02:11:59 +0000	5,7288861900	-0,0289286
Thu, 21 Mar 2013 01:57:22 +0000	5,7578147900	-0,0293897
Wed, 20 Mar 2013 11:25:26 +0000	5,7872044900	+0,07451833
Sat, 16 Mar 2013 23:03:34 +0000	5,7126861600	-0,04582492
Thu, 14 Mar 2013 20:20:07 +0000	5,7585110800	+0,02801625
Thu, 07 Mar 2013 11:26:51 +0000	5,7304948300	+0,0428921
Tue, 26 Feb 2013 18:34:09 +0000	5,6876027300	+0,0362888
Thu, 21 Feb 2013 23:23:59 +0000	5,6513139300	+0,07521976
Tue, 19 Feb 2013 07:48:10 +0000	5,5760941700	0
Tue, 19 Feb 2013 01:09:48 +0000	5,5760941700	0
Mon, 18 Feb 2013 15:48:20 +0000	5,5760941700	0
Sun, 17 Feb 2013 12:29:09 +0000	5,5760941700	0
Fri, 15 Feb 2013 20:06:09 +0000	5,5760941700	-0,00550887
Fri, 15 Feb 2013 07:08:57 +0000	5,5816030400	+0,02931716
Wed, 13 Feb 2013 01:20:41 +0000	5,5522858800	-0,03171707
Sun, 10 Feb 2013 07:50:55 +0000	5,5840029500	+0,06499549
Wed, 06 Feb 2013 19:52:04 +0000	5,5190074600	+0,05112036
Tue, 05 Feb 2013 01:49:18 +0000	5,4678871000	-0,03202765
Sat, 02 Feb 2013 22:44:19 +0000	5,4999147500	-0,10248308
Fri, 25 Jan 2013 01:48:02 +0000	5,6023978300	+0,00200804
Wed, 23 Jan 2013 04:34:27 +0000	5,6003897900	-0,00191388
Mon, 21 Jan 2013 19:57:55 +0000	5,6023036700	-0,00040804
Sun, 20 Jan 2013 19:31:52 +0000	5,6027117100	0
Sat, 19 Jan 2013 23:24:43 +0000	5,6027117100	0
Sat, 19 Jan 2013 07:59:35 +0000	5,6027117100	0
Sat, 19 Jan 2013 02:31:15 +0000	5,6027117100	-0,02538374
Thu, 17 Jan 2013 17:22:06 +0000	5,6280954500	+0,01368213
Thu, 17 Jan 2013 08:20:17 +0000	5,6144133200	-0,00969385
Sun, 13 Jan 2013 21:55:25 +0000	5,6241071700	-0,00440009
Sun, 13 Jan 2013 08:15:28 +0000	5,6285072600	-0,0725845
Wed, 09 Jan 2013 12:53:50 +0000	5,7010917600	+0,01410359
Tue, 08 Jan 2013 21:45:12 +0000	5,6869881700	0
Tue, 08 Jan 2013 16:33:21 +0000	5,6869881700	+0,02870331
Sat, 05 Jan 2013 13:25:56 +0000	5,6582848600	-0,03511421
Tue, 01 Jan 2013 20:00:53 +0000	5,6933990700	+0,00019448
Tue, 01 Jan 2013 09:20:52 +0000	5,6932045900	0
Tue, 01 Jan 2013 05:02:39 +0000	5,6932045900	+0,4635167
Wed, 18 May 2011 16:28:11 +0000	5,2296878900	0

Обратите внимание, что информация об обменного курса USD в DKK обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 07:26:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Датская крона

Примечание: График курса обмена валют Доллар США/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Датская крона в течение 2519 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).