Обменный курс на сегодня для USD/DOP является USD за DOP, это означает, что с 100 Долларов США можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или DOP.

USD в DOP обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 12:20:28 +0000	49,1300000000	+2,05
Sat, 28 Oct 2017 23:14:26 +0000	47,0800000000	-0,02
Fri, 27 Oct 2017 16:39:25 +0000	47,1000000000	-0,03
Thu, 26 Oct 2017 03:49:10 +0000	47,1300000000	-0,02
Wed, 25 Oct 2017 13:44:17 +0000	47,1500000000	-0,08
Sun, 22 Oct 2017 08:45:10 +0000	47,2300000000	+0,04
Mon, 16 Oct 2017 01:12:31 +0000	47,1900000000	0
Sat, 14 Oct 2017 22:38:12 +0000	47,1900000000	+0,04
Sat, 07 Oct 2017 12:53:03 +0000	47,1500000000	+0,13
Sun, 01 Oct 2017 16:48:58 +0000	47,0200000000	0
Sun, 01 Oct 2017 03:33:14 +0000	47,0200000000	-0,01
Fri, 29 Sep 2017 15:21:27 +0000	47,0300000000	-0,63
Fri, 29 Sep 2017 11:11:22 +0000	47,6600000000	+0,65
Thu, 28 Sep 2017 03:58:44 +0000	47,0100000000	-0,57
Mon, 25 Sep 2017 11:22:24 +0000	47,5800000000	-0,04
Mon, 18 Sep 2017 20:51:57 +0000	47,6200000000	+0,52
Fri, 15 Sep 2017 06:25:50 +0000	47,1000000000	-0,03
Thu, 14 Sep 2017 02:36:21 +0000	47,1300000000	-0,52
Wed, 13 Sep 2017 09:50:16 +0000	47,6500000000	+0,025
Sun, 03 Sep 2017 15:00:46 +0000	47,6250000000	+0,05
Wed, 30 Aug 2017 17:08:02 +0000	47,5750000000	+0,07
Tue, 29 Aug 2017 07:21:18 +0000	47,5050000000	-0,085
Sun, 27 Aug 2017 21:52:15 +0000	47,5900000000	+0,09
Fri, 25 Aug 2017 11:18:52 +0000	47,5000000000	0
Fri, 25 Aug 2017 05:50:34 +0000	47,5000000000	0
Fri, 25 Aug 2017 00:34:57 +0000	47,5000000000	+0,275
Thu, 17 Aug 2017 23:09:33 +0000	47,2250000000	-0,045
Mon, 14 Aug 2017 18:08:28 +0000	47,2700000000	0
Sun, 13 Aug 2017 17:20:29 +0000	47,2700000000	0
Sat, 12 Aug 2017 03:12:25 +0000	47,2700000000	-0,23
Fri, 11 Aug 2017 09:39:57 +0000	47,5000000000	0
Mon, 07 Aug 2017 15:00:17 +0000	47,5000000000	-0,01
Mon, 07 Aug 2017 10:58:43 +0000	47,5100000000	+0,05
Sat, 05 Aug 2017 00:51:05 +0000	47,4600000000	-0,045
Thu, 03 Aug 2017 00:22:49 +0000	47,5050000000	-0,005
Tue, 01 Aug 2017 00:14:16 +0000	47,5100000000	-0,14
Tue, 25 Jul 2017 21:00:38 +0000	47,6500000000	+0,11
Tue, 25 Jul 2017 09:49:28 +0000	47,5400000000	+0,015
Sun, 23 Jul 2017 04:45:56 +0000	47,5250000000	0
Sat, 22 Jul 2017 16:49:20 +0000	47,5250000000	+0,02
Fri, 21 Jul 2017 14:43:33 +0000	47,5050000000	+0,13
Thu, 20 Jul 2017 12:38:35 +0000	47,3750000000	-0,205
Sun, 16 Jul 2017 21:36:06 +0000	47,5800000000	0
Sat, 15 Jul 2017 07:40:57 +0000	47,5800000000	0
Fri, 14 Jul 2017 12:50:51 +0000	47,5800000000	+0,08
Tue, 11 Jul 2017 13:35:42 +0000	47,5000000000	+0,05
Sun, 09 Jul 2017 09:45:05 +0000	47,4500000000	+0,15
Mon, 03 Jul 2017 22:05:10 +0000	47,3000000000	-0,105
Sat, 01 Jul 2017 11:58:43 +0000	47,4050000000	+0,125
Fri, 30 Jun 2017 09:08:41 +0000	47,2800000000	0
Thu, 29 Jun 2017 11:04:04 +0000	47,2800000000	-0,005
Sat, 24 Jun 2017 00:22:46 +0000	47,2850000000	+0,005
Wed, 21 Jun 2017 09:44:11 +0000	47,2800000000	+0,02
Tue, 20 Jun 2017 14:59:02 +0000	47,2600000000	-0,25
Thu, 15 Jun 2017 18:51:42 +0000	47,5100000000	0
Wed, 14 Jun 2017 18:52:06 +0000	47,5100000000	+0,27
Mon, 12 Jun 2017 09:19:01 +0000	47,2400000000	0
Mon, 12 Jun 2017 03:02:21 +0000	47,2400000000	-0,215
Sun, 11 Jun 2017 10:00:21 +0000	47,4550000000	0
Sun, 11 Jun 2017 05:27:45 +0000	47,4550000000	+0,075
Thu, 08 Jun 2017 22:15:50 +0000	47,3800000000	+0,12
Wed, 07 Jun 2017 12:58:51 +0000	47,2600000000	0
Thu, 25 May 2017 12:41:07 +0000	47,2600000000	+0,105
Wed, 24 May 2017 14:53:41 +0000	47,1550000000	-0,105
Tue, 23 May 2017 13:00:41 +0000	47,2600000000	0
Fri, 19 May 2017 11:44:58 +0000	47,2600000000	-0,14
Wed, 17 May 2017 18:12:46 +0000	47,4000000000	+0,255
Wed, 17 May 2017 14:43:20 +0000	47,1450000000	-0,255
Sun, 14 May 2017 11:10:52 +0000	47,4000000000	+0,14
Fri, 12 May 2017 05:31:17 +0000	47,2600000000	0
Thu, 11 May 2017 19:55:10 +0000	47,2600000000	+0,02
Thu, 04 May 2017 07:41:00 +0000	47,2400000000	-0,05
Sat, 29 Apr 2017 18:53:20 +0000	47,2900000000	0
Sat, 29 Apr 2017 13:55:22 +0000	47,2900000000	+0,03
Fri, 28 Apr 2017 09:07:47 +0000	47,2600000000	+0,04
Mon, 24 Apr 2017 02:43:02 +0000	47,2200000000	0
Sun, 23 Apr 2017 22:03:14 +0000	47,2200000000	0
Sat, 22 Apr 2017 09:48:21 +0000	47,2200000000	0
Sat, 22 Apr 2017 00:08:57 +0000	47,2200000000	-0,11
Thu, 20 Apr 2017 20:30:01 +0000	47,3300000000	+0,11
Wed, 19 Apr 2017 08:25:12 +0000	47,2200000000	-0,1
Tue, 18 Apr 2017 01:30:09 +0000	47,3200000000	+0,035
Thu, 13 Apr 2017 02:01:23 +0000	47,2850000000	+0,135
Tue, 11 Apr 2017 17:35:28 +0000	47,1500000000	-0,13
Sat, 08 Apr 2017 21:34:48 +0000	47,2800000000	+0,13
Fri, 07 Apr 2017 13:26:04 +0000	47,1500000000	-0,02
Wed, 05 Apr 2017 12:47:37 +0000	47,1700000000	+0,02
Tue, 04 Apr 2017 06:16:35 +0000	47,1500000000	+0,07
Wed, 29 Mar 2017 04:27:04 +0000	47,0800000000	-0,23
Tue, 28 Mar 2017 23:15:55 +0000	47,3100000000	+0,23
Tue, 28 Mar 2017 07:31:03 +0000	47,0800000000	-0,235
Sun, 26 Mar 2017 01:53:45 +0000	47,3150000000	+0,235
Thu, 23 Mar 2017 12:51:26 +0000	47,0800000000	-0,19
Tue, 21 Mar 2017 19:13:50 +0000	47,2700000000	+0,19
Tue, 21 Mar 2017 07:49:47 +0000	47,0800000000	0
Sun, 19 Mar 2017 07:17:27 +0000	47,0800000000	0
Thu, 16 Mar 2017 19:45:13 +0000	47,0800000000	0
Thu, 16 Mar 2017 04:23:18 +0000	47,0800000000	-0,18
Sat, 11 Mar 2017 03:28:04 +0000	47,2600000000	+0,04
Thu, 09 Mar 2017 15:04:53 +0000	47,2200000000	+0,05
Tue, 07 Mar 2017 15:13:24 +0000	47,1700000000	+0,12
Wed, 01 Mar 2017 23:49:06 +0000	47,0500000000	0
Wed, 01 Mar 2017 13:51:25 +0000	47,0500000000	-0,155
Tue, 28 Feb 2017 17:31:28 +0000	47,2050000000	+0,155
Tue, 28 Feb 2017 10:49:05 +0000	47,0500000000	+0,025
Sun, 26 Feb 2017 10:53:32 +0000	47,0250000000	+0,245
Wed, 22 Feb 2017 12:51:34 +0000	46,7800000000	-0,405
Sat, 18 Feb 2017 14:28:06 +0000	47,1850000000	+0,31
Fri, 17 Feb 2017 07:11:00 +0000	46,8750000000	-0,02
Mon, 13 Feb 2017 18:25:05 +0000	46,8950000000	0
Mon, 13 Feb 2017 00:16:57 +0000	46,8950000000	+0,22
Fri, 10 Feb 2017 05:38:58 +0000	46,6750000000	-0,075
Thu, 09 Feb 2017 07:50:30 +0000	46,7500000000	0
Wed, 08 Feb 2017 09:40:08 +0000	46,7500000000	+0,035
Sat, 04 Feb 2017 04:22:30 +0000	46,7150000000	+0,12
Sun, 29 Jan 2017 20:17:37 +0000	46,5950000000	0
Sun, 29 Jan 2017 07:44:02 +0000	46,5950000000	0
Sat, 28 Jan 2017 12:29:08 +0000	46,5950000000	0
Sat, 28 Jan 2017 01:12:41 +0000	46,5950000000	+0,2
Tue, 17 Jan 2017 15:33:27 +0000	46,3950000000	-0,01
Mon, 16 Jan 2017 20:33:39 +0000	46,4050000000	-0,295
Sun, 15 Jan 2017 12:07:16 +0000	46,7000000000	+0,195
Sat, 07 Jan 2017 03:43:10 +0000	46,5050000000	+0,04
Thu, 05 Jan 2017 13:59:50 +0000	46,4650000000	-0,075
Wed, 04 Jan 2017 09:42:37 +0000	46,5400000000	0
Wed, 04 Jan 2017 06:41:52 +0000	46,5400000000	+0,195
Mon, 02 Jan 2017 01:19:16 +0000	46,3450000000	-0,365
Sun, 25 Dec 2016 04:47:46 +0000	46,7100000000	+0,335
Fri, 23 Dec 2016 16:03:06 +0000	46,3750000000	+0,02
Mon, 19 Dec 2016 19:16:48 +0000	46,3550000000	-0,12
Mon, 19 Dec 2016 01:15:43 +0000	46,4750000000	-0,025
Mon, 12 Dec 2016 09:42:50 +0000	46,5000000000	-0,08
Sat, 10 Dec 2016 23:05:12 +0000	46,5800000000	0
Sat, 10 Dec 2016 16:20:23 +0000	46,5800000000	+0,08
Fri, 09 Dec 2016 03:59:33 +0000	46,5000000000	0
Mon, 05 Dec 2016 08:46:23 +0000	46,5000000000	+0,025
Thu, 01 Dec 2016 14:41:45 +0000	46,4750000000	+0,055
Sun, 27 Nov 2016 12:29:17 +0000	46,4200000000	0
Sat, 26 Nov 2016 09:51:54 +0000	46,4200000000	-0,03
Fri, 25 Nov 2016 00:30:27 +0000	46,4500000000	+0,03
Thu, 24 Nov 2016 08:27:03 +0000	46,4200000000	+0,165
Sat, 05 Nov 2016 13:49:05 +0000	46,2550000000	+0,05
Tue, 25 Oct 2016 19:20:13 +0000	46,2050000000	+0,005
Fri, 14 Oct 2016 08:47:34 +0000	46,2000000000	+0,02
Mon, 10 Oct 2016 06:46:40 +0000	46,1800000000	-0,235
Sat, 08 Oct 2016 10:50:27 +0000	46,4150000000	+0,09
Sun, 02 Oct 2016 09:28:30 +0000	46,3250000000	+0,025
Thu, 29 Sep 2016 21:10:50 +0000	46,3000000000	+0,145
Tue, 27 Sep 2016 23:06:32 +0000	46,1550000000	0
Tue, 27 Sep 2016 16:50:45 +0000	46,1550000000	-0,025
Sun, 25 Sep 2016 18:25:42 +0000	46,1800000000	+0,04
Sun, 18 Sep 2016 16:02:44 +0000	46,1400000000	0
Sat, 17 Sep 2016 13:59:46 +0000	46,1400000000	+0,385
Wed, 14 Sep 2016 04:29:24 +0000	45,7550000000	-0,38
Fri, 09 Sep 2016 21:04:28 +0000	46,1350000000	-0,025
Fri, 09 Sep 2016 08:18:36 +0000	46,1600000000	+0,005
Thu, 08 Sep 2016 02:43:13 +0000	46,1550000000	-0,005
Wed, 07 Sep 2016 11:25:31 +0000	46,1600000000	+0,015
Mon, 29 Aug 2016 16:39:21 +0000	46,1450000000	-0,015
Fri, 26 Aug 2016 11:02:09 +0000	46,1600000000	+0,155
Thu, 18 Aug 2016 14:53:11 +0000	46,0050000000	+0,03
Mon, 15 Aug 2016 16:27:57 +0000	45,9750000000	+0,02
Fri, 29 Jul 2016 16:06:57 +0000	45,9550000000	-0,025
Fri, 29 Jul 2016 10:06:38 +0000	45,9800000000	+0,035
Thu, 28 Jul 2016 02:19:27 +0000	45,9450000000	-0,18
Sat, 23 Jul 2016 13:39:30 +0000	46,1250000000	+0,17
Mon, 18 Jul 2016 04:37:24 +0000	45,9550000000	-0,055
Sat, 16 Jul 2016 09:24:01 +0000	46,0100000000	-0,08
Fri, 15 Jul 2016 21:51:02 +0000	46,0900000000	+0,145
Mon, 27 Jun 2016 21:01:58 +0000	45,9450000000	+0,06
Wed, 22 Jun 2016 13:48:30 +0000	45,8850000000	-0,005
Sat, 18 Jun 2016 17:52:25 +0000	45,8900000000	-0,07
Thu, 09 Jun 2016 02:28:48 +0000	45,9600000000	+0,035
Tue, 07 Jun 2016 14:27:48 +0000	45,9250000000	-0,01
Mon, 06 Jun 2016 19:11:30 +0000	45,9350000000	-0,015
Mon, 06 Jun 2016 10:53:37 +0000	45,9500000000	+0,08
Sun, 29 May 2016 12:31:01 +0000	45,8700000000	0
Sat, 28 May 2016 14:40:12 +0000	45,8700000000	+0,03
Sat, 21 May 2016 00:20:26 +0000	45,8400000000	+0,035
Tue, 17 May 2016 19:30:51 +0000	45,8050000000	-0,04
Sat, 14 May 2016 15:52:25 +0000	45,8450000000	+0,025
Wed, 11 May 2016 05:45:09 +0000	45,8200000000	-0,135
Mon, 09 May 2016 16:23:24 +0000	45,9550000000	+0,085
Sat, 23 Apr 2016 05:26:03 +0000	45,8700000000	0
Sat, 23 Apr 2016 00:51:56 +0000	45,8700000000	+0,035
Mon, 18 Apr 2016 21:02:39 +0000	45,8350000000	-0,01
Sun, 17 Apr 2016 00:25:50 +0000	45,8450000000	0
Fri, 15 Apr 2016 17:15:27 +0000	45,8450000000	-0,01
Wed, 13 Apr 2016 06:15:14 +0000	45,8550000000	-0,06
Sun, 10 Apr 2016 19:56:43 +0000	45,9150000000	0
Sat, 09 Apr 2016 20:08:34 +0000	45,9150000000	-0,01
Thu, 07 Apr 2016 12:25:00 +0000	45,9250000000	+0,18
Sun, 03 Apr 2016 21:20:50 +0000	45,7450000000	-0,055
Tue, 29 Mar 2016 07:28:33 +0000	45,8000000000	0
Fri, 25 Mar 2016 09:53:08 +0000	45,8000000000	-0,02
Thu, 24 Mar 2016 01:33:16 +0000	45,8200000000	+0,005
Tue, 22 Mar 2016 02:22:49 +0000	45,8150000000	+0,015
Mon, 21 Mar 2016 06:40:19 +0000	45,8000000000	0
Sun, 20 Mar 2016 10:20:14 +0000	45,8000000000	+0,05
Wed, 16 Mar 2016 02:32:27 +0000	45,7500000000	-0,01
Tue, 15 Mar 2016 03:49:36 +0000	45,7600000000	-0,005
Sun, 13 Mar 2016 13:39:21 +0000	45,7650000000	0
Sun, 13 Mar 2016 04:36:24 +0000	45,7650000000	+0,04
Fri, 11 Mar 2016 15:16:04 +0000	45,7250000000	+0,295
Thu, 10 Mar 2016 16:39:54 +0000	45,4300000000	-0,375
Wed, 09 Mar 2016 13:00:52 +0000	45,8050000000	0
Wed, 09 Mar 2016 08:18:37 +0000	45,8050000000	+0,105
Wed, 02 Mar 2016 12:21:14 +0000	45,7000000000	-0,035
Sun, 28 Feb 2016 15:22:56 +0000	45,7350000000	+0,48
Sat, 20 Feb 2016 19:56:44 +0000	45,2550000000	-0,5
Wed, 17 Feb 2016 12:24:24 +0000	45,7550000000	+0,13
Mon, 15 Feb 2016 20:50:54 +0000	45,6250000000	-0,02
Sun, 14 Feb 2016 12:21:23 +0000	45,6450000000	-0,1
Fri, 05 Feb 2016 09:41:52 +0000	45,7450000000	+0,22
Mon, 01 Feb 2016 09:19:39 +0000	45,5250000000	0
Mon, 01 Feb 2016 04:10:45 +0000	45,5250000000	0
Sun, 31 Jan 2016 07:31:24 +0000	45,5250000000	-0,15
Tue, 26 Jan 2016 20:43:26 +0000	45,6750000000	-0,02
Tue, 26 Jan 2016 09:25:03 +0000	45,6950000000	+0,15
Sat, 23 Jan 2016 15:43:22 +0000	45,5450000000	-0,15
Thu, 21 Jan 2016 12:00:36 +0000	45,6950000000	+0,135
Tue, 19 Jan 2016 15:35:06 +0000	45,5600000000	+0,075
Sun, 17 Jan 2016 09:59:24 +0000	45,4850000000	+0,22
Fri, 15 Jan 2016 00:36:02 +0000	45,2650000000	-0,22
Tue, 12 Jan 2016 22:00:07 +0000	45,4850000000	-0,05
Thu, 07 Jan 2016 23:57:19 +0000	45,5350000000	+0,005
Fri, 01 Jan 2016 14:53:40 +0000	45,5300000000	-0,125
Fri, 01 Jan 2016 06:02:40 +0000	45,6550000000	+0,145
Mon, 28 Dec 2015 23:36:41 +0000	45,5100000000	-0,01
Sun, 27 Dec 2015 18:28:49 +0000	45,5200000000	0
Sun, 27 Dec 2015 09:04:52 +0000	45,5200000000	-0,015
Thu, 24 Dec 2015 06:03:09 +0000	45,5350000000	+0,23
Mon, 21 Dec 2015 14:29:49 +0000	45,3050000000	-0,235
Sun, 20 Dec 2015 05:01:42 +0000	45,5400000000	+0,02
Tue, 15 Dec 2015 17:06:51 +0000	45,5200000000	+0,21
Fri, 11 Dec 2015 09:41:20 +0000	45,3100000000	+0,035
Wed, 09 Dec 2015 08:05:41 +0000	45,2750000000	+0,065
Wed, 02 Dec 2015 04:11:16 +0000	45,2100000000	0
Wed, 02 Dec 2015 00:38:15 +0000	45,2100000000	-0,19
Sun, 29 Nov 2015 08:26:42 +0000	45,4000000000	-0,005
Fri, 27 Nov 2015 21:19:53 +0000	45,4050000000	+0,005
Fri, 27 Nov 2015 16:00:59 +0000	45,4000000000	+0,39
Thu, 26 Nov 2015 11:31:54 +0000	45,0100000000	0
Thu, 26 Nov 2015 04:39:35 +0000	45,0100000000	-0,225
Tue, 24 Nov 2015 22:11:55 +0000	45,2350000000	-0,105
Mon, 23 Nov 2015 00:28:45 +0000	45,3400000000	+0,11
Fri, 20 Nov 2015 03:48:43 +0000	45,2300000000	-0,17
Mon, 16 Nov 2015 06:07:03 +0000	45,4000000000	0
Sat, 14 Nov 2015 11:37:02 +0000	45,4000000000	+0,165
Wed, 11 Nov 2015 21:28:21 +0000	45,2350000000	-0,165
Mon, 09 Nov 2015 22:19:59 +0000	45,4000000000	-0,045
Fri, 06 Nov 2015 00:12:23 +0000	45,4450000000	+0,055
Fri, 30 Oct 2015 12:55:50 +0000	45,3900000000	+0,015
Wed, 28 Oct 2015 01:59:17 +0000	45,3750000000	+0,055
Tue, 27 Oct 2015 08:46:18 +0000	45,3200000000	+0,015
Fri, 23 Oct 2015 10:58:39 +0000	45,3050000000	+0,005
Wed, 21 Oct 2015 06:04:09 +0000	45,3000000000	-0,005
Sat, 17 Oct 2015 03:13:28 +0000	45,3050000000	+0,03
Fri, 16 Oct 2015 06:59:00 +0000	45,2750000000	-0,01
Sat, 10 Oct 2015 10:13:03 +0000	45,2850000000	0
Fri, 09 Oct 2015 19:05:11 +0000	45,2850000000	+0,02
Sat, 03 Oct 2015 06:49:29 +0000	45,2650000000	-0,015
Fri, 02 Oct 2015 12:05:09 +0000	45,2800000000	+0,03
Sun, 27 Sep 2015 12:12:09 +0000	45,2500000000	0
Sun, 27 Sep 2015 05:41:53 +0000	45,2500000000	-0,005
Fri, 25 Sep 2015 20:36:28 +0000	45,2550000000	+0,045
Sun, 20 Sep 2015 20:47:00 +0000	45,2100000000	+0,04
Fri, 18 Sep 2015 16:05:03 +0000	45,1700000000	-0,01
Sun, 13 Sep 2015 03:53:17 +0000	45,1800000000	0
Sat, 12 Sep 2015 04:44:36 +0000	45,1800000000	+0,085
Thu, 10 Sep 2015 13:23:47 +0000	45,0950000000	-0,07
Thu, 10 Sep 2015 00:32:56 +0000	45,1650000000	+0,055
Tue, 08 Sep 2015 00:25:39 +0000	45,1100000000	+0,25
Fri, 21 Aug 2015 04:09:00 +0000	44,8600000000	-0,255
Tue, 18 Aug 2015 20:11:22 +0000	45,1150000000	+0,04
Sat, 15 Aug 2015 19:07:42 +0000	45,0750000000	0
Sat, 15 Aug 2015 07:42:34 +0000	45,0750000000	0
Wed, 05 Aug 2015 12:08:21 +0000	45,0750000000	0
Mon, 03 Aug 2015 05:10:54 +0000	45,0750000000	0
Sun, 02 Aug 2015 03:24:20 +0000	45,0750000000	+0,005
Tue, 28 Jul 2015 12:21:47 +0000	45,0700000000	-0,08
Sun, 26 Jul 2015 01:44:00 +0000	45,1500000000	0
Fri, 24 Jul 2015 01:09:13 +0000	45,1500000000	0
Thu, 23 Jul 2015 22:04:05 +0000	45,1500000000	+0,09
Wed, 22 Jul 2015 10:12:36 +0000	45,0600000000	+0,295
Mon, 20 Jul 2015 14:07:33 +0000	44,7650000000	-0,205
Tue, 14 Jul 2015 08:08:13 +0000	44,9700000000	+0,035
Fri, 03 Jul 2015 02:35:41 +0000	44,9350000000	+0,005
Thu, 02 Jul 2015 14:21:11 +0000	44,9300000000	+0,03
Wed, 01 Jul 2015 02:18:29 +0000	44,9000000000	0
Tue, 30 Jun 2015 16:39:10 +0000	44,9000000000	-0,03
Mon, 29 Jun 2015 04:27:28 +0000	44,9300000000	-0,005
Sat, 27 Jun 2015 15:47:32 +0000	44,9350000000	+0,01
Wed, 24 Jun 2015 20:02:52 +0000	44,9250000000	+0,09
Sun, 14 Jun 2015 23:39:51 +0000	44,8350000000	0
Sat, 13 Jun 2015 18:12:45 +0000	44,8350000000	-0,055
Thu, 11 Jun 2015 14:10:38 +0000	44,8900000000	0
Tue, 09 Jun 2015 10:04:13 +0000	44,8900000000	0
Tue, 09 Jun 2015 03:48:58 +0000	44,8900000000	+0,05
Sun, 07 Jun 2015 01:14:16 +0000	44,8400000000	0
Sat, 06 Jun 2015 16:17:53 +0000	44,8400000000	-0,01
Fri, 05 Jun 2015 04:39:01 +0000	44,8500000000	+0,01
Wed, 03 Jun 2015 09:35:29 +0000	44,8400000000	+0,295
Mon, 01 Jun 2015 15:07:33 +0000	44,5450000000	-0,295
Sun, 31 May 2015 10:33:33 +0000	44,8400000000	+0,02
Wed, 27 May 2015 03:55:59 +0000	44,8200000000	+0,195
Tue, 26 May 2015 12:06:27 +0000	44,6250000000	-0,095
Fri, 22 May 2015 13:33:48 +0000	44,7200000000	0
Thu, 21 May 2015 15:31:16 +0000	44,7200000000	-0,13
Wed, 20 May 2015 06:58:17 +0000	44,8500000000	-0,355
Tue, 19 May 2015 05:02:18 +0000	45,2050000000	+0,355
Mon, 18 May 2015 13:50:44 +0000	44,8500000000	+0,005
Sun, 17 May 2015 17:27:25 +0000	44,8450000000	+0,005
Fri, 15 May 2015 16:19:58 +0000	44,8400000000	+0,015
Fri, 15 May 2015 08:12:46 +0000	44,8250000000	+0,005
Thu, 14 May 2015 16:44:31 +0000	44,8200000000	-0,03
Wed, 13 May 2015 13:03:50 +0000	44,8500000000	+0,07
Wed, 06 May 2015 23:06:17 +0000	44,7800000000	+0,05
Sun, 26 Apr 2015 20:54:49 +0000	44,7300000000	0
Fri, 24 Apr 2015 23:04:02 +0000	44,7300000000	-0,045
Fri, 24 Apr 2015 14:35:41 +0000	44,7750000000	+0,015
Tue, 21 Apr 2015 08:13:00 +0000	44,7600000000	+0,005
Wed, 08 Apr 2015 19:48:57 +0000	44,7550000000	+0,03
Sun, 05 Apr 2015 14:25:03 +0000	44,7250000000	0
Sat, 04 Apr 2015 10:06:58 +0000	44,7250000000	+0,01
Wed, 01 Apr 2015 05:35:02 +0000	44,7150000000	+0,01
Mon, 30 Mar 2015 23:04:45 +0000	44,7050000000	-0,005
Wed, 25 Mar 2015 04:44:27 +0000	44,7100000000	+0,01
Fri, 20 Mar 2015 13:15:10 +0000	44,7000000000	0
Wed, 18 Mar 2015 14:56:17 +0000	44,7000000000	+0,005
Tue, 17 Mar 2015 12:55:02 +0000	44,6950000000	-0,025
Sat, 14 Mar 2015 17:04:03 +0000	44,7200000000	+0,095
Fri, 13 Mar 2015 15:47:09 +0000	44,6250000000	-0,13
Wed, 11 Mar 2015 05:23:07 +0000	44,7550000000	-0,02
Wed, 04 Mar 2015 04:45:09 +0000	44,7750000000	-0,03
Fri, 27 Feb 2015 19:02:36 +0000	44,8050000000	+0,005
Fri, 27 Feb 2015 09:48:42 +0000	44,8000000000	0
Fri, 27 Feb 2015 06:40:39 +0000	44,8000000000	+0,01
Wed, 25 Feb 2015 18:05:06 +0000	44,7900000000	0
Tue, 24 Feb 2015 08:27:45 +0000	44,7900000000	+0,045
Sun, 22 Feb 2015 08:31:21 +0000	44,7450000000	0
Sat, 21 Feb 2015 11:39:04 +0000	44,7450000000	-0,055
Thu, 19 Feb 2015 22:21:34 +0000	44,8000000000	+0,03
Thu, 19 Feb 2015 02:36:45 +0000	44,7700000000	+0,02
Mon, 16 Feb 2015 20:45:13 +0000	44,7500000000	-0,05
Sat, 14 Feb 2015 13:33:21 +0000	44,8000000000	+0,085
Sun, 01 Feb 2015 10:45:14 +0000	44,7150000000	0
Sat, 31 Jan 2015 09:51:20 +0000	44,7150000000	+0,005
Wed, 28 Jan 2015 03:46:18 +0000	44,7100000000	+0,275
Thu, 15 Jan 2015 22:52:20 +0000	44,4350000000	+0,025
Tue, 13 Jan 2015 04:44:58 +0000	44,4100000000	+0,11
Wed, 07 Jan 2015 07:28:30 +0000	44,3000000000	+0,025
Sat, 03 Jan 2015 15:34:49 +0000	44,2750000000	+0,025
Fri, 26 Dec 2014 03:07:40 +0000	44,2500000000	0
Wed, 24 Dec 2014 13:43:53 +0000	44,2500000000	-0,015
Sun, 21 Dec 2014 23:43:07 +0000	44,2650000000	0
Sat, 20 Dec 2014 20:39:39 +0000	44,2650000000	0
Sat, 20 Dec 2014 10:38:19 +0000	44,2650000000	0
Sat, 20 Dec 2014 01:11:35 +0000	44,2650000000	+0,035
Fri, 19 Dec 2014 02:55:49 +0000	44,2300000000	-0,01
Thu, 18 Dec 2014 07:32:35 +0000	44,2400000000	0
Thu, 18 Dec 2014 01:23:03 +0000	44,2400000000	+0,08
Tue, 16 Dec 2014 09:38:42 +0000	44,1600000000	-0,02
Sat, 13 Dec 2014 12:52:39 +0000	44,1800000000	+0,075
Tue, 02 Dec 2014 22:48:38 +0000	44,1050000000	-0,01
Fri, 28 Nov 2014 20:51:15 +0000	44,1150000000	+0,02
Mon, 24 Nov 2014 11:22:40 +0000	44,0950000000	-0,005
Fri, 21 Nov 2014 15:24:47 +0000	44,1000000000	+0,005
Thu, 20 Nov 2014 06:04:38 +0000	44,0950000000	+0,005
Sun, 16 Nov 2014 18:08:46 +0000	44,0900000000	0
Sat, 15 Nov 2014 23:19:40 +0000	44,0900000000	-0,005
Wed, 12 Nov 2014 17:16:04 +0000	44,0950000000	+0,27
Tue, 11 Nov 2014 15:54:29 +0000	43,8250000000	0
Sun, 09 Nov 2014 08:18:17 +0000	43,8250000000	-0,26
Thu, 06 Nov 2014 19:31:49 +0000	44,0850000000	+0,32
Wed, 05 Nov 2014 06:22:04 +0000	43,7650000000	-0,225
Sun, 02 Nov 2014 22:33:19 +0000	43,9900000000	+0,34
Wed, 29 Oct 2014 11:59:49 +0000	43,6500000000	-0,115
Mon, 27 Oct 2014 15:41:16 +0000	43,7650000000	-0,135
Mon, 27 Oct 2014 12:09:55 +0000	43,9000000000	+0,105
Wed, 15 Oct 2014 08:55:23 +0000	43,7950000000	-0,015
Tue, 07 Oct 2014 01:51:22 +0000	43,8100000000	-0,14
Fri, 03 Oct 2014 19:51:07 +0000	43,9500000000	+0,18
Thu, 02 Oct 2014 09:12:05 +0000	43,7700000000	-0,03
Tue, 23 Sep 2014 12:52:51 +0000	43,8000000000	+0,1
Tue, 02 Sep 2014 05:59:37 +0000	43,7000000000	+0,185
Tue, 26 Aug 2014 05:37:24 +0000	43,5150000000	-0,01
Sun, 24 Aug 2014 10:12:52 +0000	43,5250000000	0
Sat, 23 Aug 2014 14:36:56 +0000	43,5250000000	-0,025
Sun, 17 Aug 2014 06:01:37 +0000	43,5500000000	-0,1
Wed, 13 Aug 2014 22:56:37 +0000	43,6500000000	+0,1
Tue, 12 Aug 2014 23:55:41 +0000	43,5500000000	-0,05
Thu, 07 Aug 2014 09:00:32 +0000	43,6000000000	0
Thu, 07 Aug 2014 03:22:47 +0000	43,6000000000	0
Wed, 06 Aug 2014 08:34:02 +0000	43,6000000000	-0,065
Mon, 04 Aug 2014 11:33:15 +0000	43,6650000000	0
Sat, 02 Aug 2014 13:38:17 +0000	43,6650000000	+0,115
Sun, 27 Jul 2014 13:15:08 +0000	43,5500000000	+0,03
Mon, 21 Jul 2014 09:52:07 +0000	43,5200000000	+0,015
Mon, 14 Jul 2014 23:54:57 +0000	43,5050000000	+0,005
Fri, 11 Jul 2014 13:58:26 +0000	43,5000000000	0
Sat, 05 Jul 2014 16:11:30 +0000	43,5000000000	0
Sat, 05 Jul 2014 00:22:25 +0000	43,5000000000	+0,02
Sun, 29 Jun 2014 06:53:54 +0000	43,4800000000	+0,01
Sat, 21 Jun 2014 13:18:02 +0000	43,4700000000	+0,04
Sun, 15 Jun 2014 05:26:55 +0000	43,4300000000	+0,1
Thu, 05 Jun 2014 09:10:08 +0000	43,3300000000	+0,04
Sun, 01 Jun 2014 14:47:35 +0000	43,2900000000	+0,055
Mon, 26 May 2014 08:32:21 +0000	43,2350000000	-0,01
Sun, 18 May 2014 08:23:48 +0000	43,2450000000	-0,03
Tue, 13 May 2014 08:26:15 +0000	43,2750000000	+0,03
Sun, 11 May 2014 21:29:44 +0000	43,2450000000	+0,27
Tue, 15 Apr 2014 13:14:46 +0000	42,9750000000	-0,16
Tue, 01 Apr 2014 21:15:46 +0000	43,1350000000	-0,03
Wed, 26 Mar 2014 04:33:42 +0000	43,1650000000	-0,005
Sun, 23 Mar 2014 21:47:33 +0000	43,1700000000	0
Sat, 22 Mar 2014 05:22:24 +0000	43,1700000000	-0,065
Thu, 20 Mar 2014 23:21:43 +0000	43,2350000000	+0,185
Mon, 17 Mar 2014 11:30:34 +0000	43,0500000000	-0,05
Fri, 14 Mar 2014 11:43:24 +0000	43,1000000000	-0,265
Thu, 13 Mar 2014 09:42:45 +0000	43,3650000000	+0,315
Thu, 06 Mar 2014 14:10:20 +0000	43,0500000000	-0,175
Mon, 03 Mar 2014 09:14:30 +0000	43,2250000000	+0,2
Fri, 21 Feb 2014 11:46:09 +0000	43,0250000000	-0,185
Fri, 21 Feb 2014 00:06:00 +0000	43,2100000000	+0,125
Sat, 15 Feb 2014 13:32:31 +0000	43,0850000000	+0,125
Mon, 10 Feb 2014 17:35:45 +0000	42,9600000000	-0,05
Mon, 10 Feb 2014 07:20:09 +0000	43,0100000000	+0,325
Fri, 10 Jan 2014 16:34:28 +0000	42,6850000000	-0,115
Wed, 08 Jan 2014 03:21:20 +0000	42,8000000000	+0,15
Thu, 02 Jan 2014 05:53:14 +0000	42,6500000000	+0,195
Thu, 26 Dec 2013 13:19:54 +0000	42,4550000000	-0,045
Thu, 19 Dec 2013 11:33:47 +0000	42,5000000000	+0,125
Thu, 05 Dec 2013 22:55:55 +0000	42,3750000000	-0,125
Mon, 02 Dec 2013 20:54:50 +0000	42,5000000000	+0,0551783
Mon, 04 Nov 2013 03:48:05 +0000	42,4448217000	-0,0559221
Fri, 25 Oct 2013 09:07:47 +0000	42,5007438000	-0,0488264
Wed, 23 Oct 2013 17:10:51 +0000	42,5495702000	+0,0488264
Tue, 15 Oct 2013 09:36:34 +0000	42,5007438000	-0,0488264
Mon, 07 Oct 2013 19:41:25 +0000	42,5495702000	0
Mon, 07 Oct 2013 11:08:30 +0000	42,5495702000	+0,0993431
Sun, 06 Oct 2013 10:13:02 +0000	42,4502271000	+0,0054054
Sun, 22 Sep 2013 03:09:46 +0000	42,4448217000	-0,1301102
Thu, 12 Sep 2013 06:51:20 +0000	42,5749319000	-0,0508141
Sun, 08 Sep 2013 05:14:54 +0000	42,6257460000	+0,2761928
Sat, 24 Aug 2013 22:58:29 +0000	42,3495532000	+0,4190739
Sun, 04 Aug 2013 00:04:17 +0000	41,9304793000	+0,0298676
Fri, 12 Jul 2013 14:08:43 +0000	41,9006117000	-0,0492163
Mon, 08 Jul 2013 14:11:52 +0000	41,9498280000	+0,4405507
Mon, 24 Jun 2013 21:00:45 +0000	41,5092773000	+0,1835479
Thu, 13 Jun 2013 17:33:06 +0000	41,3257294000	-0,0239233
Wed, 12 Jun 2013 06:26:47 +0000	41,3496527000	+0,2244676
Tue, 21 May 2013 12:58:58 +0000	41,1251851000	+0,0253536
Thu, 16 May 2013 19:30:33 +0000	41,0998315000	-0,0253536
Sat, 11 May 2013 11:29:36 +0000	41,1251851000	+0,0253536
Fri, 26 Apr 2013 17:03:05 +0000	41,0998315000	-0,0253536
Sun, 14 Apr 2013 09:21:19 +0000	41,1251851000	0
Sat, 13 Apr 2013 16:33:33 +0000	41,1251851000	0
Wed, 10 Apr 2013 10:50:15 +0000	41,1251851000	+0,1197314
Mon, 08 Apr 2013 07:15:12 +0000	41,0054537000	-0,1451162
Thu, 04 Apr 2013 08:34:56 +0000	41,1505699000	0
Mon, 18 Mar 2013 20:35:24 +0000	41,1505699000	+0,0253848
Sun, 17 Mar 2013 01:19:22 +0000	41,1251851000	+0,4251444
Mon, 18 Feb 2013 13:57:01 +0000	40,7000407000	0
Fri, 15 Feb 2013 07:14:10 +0000	40,7000407000	-0,0497556
Thu, 14 Feb 2013 02:34:36 +0000	40,7497963000	0
Sun, 10 Feb 2013 07:51:01 +0000	40,7497963000	+0,3751193
Sun, 20 Jan 2013 07:48:45 +0000	40,3746770000	0
Sun, 13 Jan 2013 08:15:25 +0000	40,3746770000	-0,040794
Fri, 04 Jan 2013 17:17:13 +0000	40,4154710000	+2,5653574
Wed, 18 May 2011 16:28:08 +0000	37,8501136000	0

Обратите внимание, что информация об обменного курса USD в DOP обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 12:20:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Доминиканский песо

Примечание: График курса обмена валют Доллар США/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Доминиканский песо в течение 2480 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.