Обменный курс на сегодня для USD/DZD является USD за DZD, это означает, что с 100 Долларов США можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или DZD.

USD в DZD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 13:05:56 +0000	114,9300000000	+0,603
Tue, 24 Apr 2018 16:39:38 +0000	114,3270000000	+0,462
Sun, 25 Mar 2018 14:44:58 +0000	113,8650000000	0
Sun, 25 Mar 2018 09:14:43 +0000	113,8650000000	-0,16
Tue, 06 Mar 2018 08:19:26 +0000	114,0250000000	-0,966
Tue, 31 Oct 2017 22:05:53 +0000	114,9910000000	+0,043
Sat, 28 Oct 2017 21:48:04 +0000	114,9480000000	+0,609
Tue, 24 Oct 2017 09:52:25 +0000	114,3390000000	+0,348
Sun, 22 Oct 2017 08:45:16 +0000	113,9910000000	0
Sat, 21 Oct 2017 12:04:00 +0000	113,9910000000	-0,02
Thu, 19 Oct 2017 13:45:58 +0000	114,0110000000	+0,313
Mon, 16 Oct 2017 19:28:20 +0000	113,6980000000	+0,236
Fri, 13 Oct 2017 08:27:03 +0000	113,4620000000	+0,62
Thu, 12 Oct 2017 04:50:22 +0000	112,8420000000	-0,208
Tue, 10 Oct 2017 11:05:26 +0000	113,0500000000	-0,113
Wed, 04 Oct 2017 23:43:30 +0000	113,1630000000	+0,017
Mon, 02 Oct 2017 17:58:14 +0000	113,1460000000	+0,413
Sat, 30 Sep 2017 09:50:29 +0000	112,7330000000	+0,716
Sat, 23 Sep 2017 18:22:58 +0000	112,0170000000	-0,084
Fri, 22 Sep 2017 15:45:22 +0000	112,1010000000	+1,398
Sun, 17 Sep 2017 21:34:24 +0000	110,7030000000	-0,26
Sun, 17 Sep 2017 16:35:44 +0000	110,9630000000	+0,109
Fri, 15 Sep 2017 06:34:07 +0000	110,8540000000	+0,134
Sat, 09 Sep 2017 09:36:22 +0000	110,7200000000	-0,2208
Wed, 06 Sep 2017 10:41:01 +0000	110,9408000000	-0,1356
Wed, 06 Sep 2017 00:31:57 +0000	111,0764000000	-0,1901
Tue, 05 Sep 2017 08:40:56 +0000	111,2665000000	+0,2928
Mon, 04 Sep 2017 02:15:28 +0000	110,9737000000	-0,1233
Sat, 02 Sep 2017 23:46:26 +0000	111,0970000000	0
Sat, 02 Sep 2017 08:30:38 +0000	111,0970000000	+0,1598
Wed, 30 Aug 2017 20:30:18 +0000	110,9372000000	+0,9332
Sun, 20 Aug 2017 04:02:19 +0000	110,0040000000	0
Sat, 19 Aug 2017 18:00:25 +0000	110,0040000000	+0,1536
Wed, 16 Aug 2017 03:46:52 +0000	109,8504000000	-0,0214
Tue, 15 Aug 2017 18:19:13 +0000	109,8718000000	+0,3088
Sun, 13 Aug 2017 03:20:14 +0000	109,5630000000	-0,221
Thu, 10 Aug 2017 05:01:52 +0000	109,7840000000	+0,4017
Wed, 09 Aug 2017 00:46:14 +0000	109,3823000000	+1,0323
Sun, 06 Aug 2017 07:19:10 +0000	108,3500000000	0
Fri, 04 Aug 2017 20:57:05 +0000	108,3500000000	+0,0842
Mon, 31 Jul 2017 16:59:22 +0000	108,2658000000	-0,5297
Mon, 24 Jul 2017 13:06:33 +0000	108,7955000000	-0,035
Sun, 23 Jul 2017 22:50:08 +0000	108,8305000000	-0,2695
Sun, 23 Jul 2017 17:08:06 +0000	109,1000000000	0
Fri, 21 Jul 2017 23:54:26 +0000	109,1000000000	+0,1088
Fri, 21 Jul 2017 11:13:31 +0000	108,9912000000	+0,064
Tue, 18 Jul 2017 18:13:31 +0000	108,9272000000	-0,3098
Sat, 15 Jul 2017 22:23:57 +0000	109,2370000000	+0,193
Wed, 12 Jul 2017 10:56:43 +0000	109,0440000000	+0,935
Mon, 10 Jul 2017 02:50:22 +0000	108,1090000000	-0,005
Sun, 09 Jul 2017 09:43:07 +0000	108,1140000000	0
Sun, 09 Jul 2017 02:25:31 +0000	108,1140000000	+0,0218
Fri, 07 Jul 2017 02:31:56 +0000	108,0922000000	+0,1075
Tue, 04 Jul 2017 09:08:36 +0000	107,9847000000	+0,2046
Mon, 03 Jul 2017 00:46:26 +0000	107,7801000000	-0,0019
Fri, 30 Jun 2017 09:14:23 +0000	107,7820000000	-0,196
Thu, 29 Jun 2017 11:09:47 +0000	107,9780000000	-0,5554
Sun, 25 Jun 2017 23:28:29 +0000	108,5334000000	-0,0284
Fri, 23 Jun 2017 04:48:04 +0000	108,5618000000	-0,3308
Tue, 20 Jun 2017 16:59:55 +0000	108,8926000000	+0,3906
Mon, 19 Jun 2017 07:49:50 +0000	108,5020000000	+0,022
Mon, 19 Jun 2017 04:12:08 +0000	108,4800000000	-0,022
Sun, 18 Jun 2017 14:11:21 +0000	108,5020000000	0
Sat, 17 Jun 2017 02:28:37 +0000	108,5020000000	+0,475
Wed, 14 Jun 2017 18:52:09 +0000	108,0270000000	-0,273
Fri, 09 Jun 2017 20:29:49 +0000	108,3000000000	+0,0716
Thu, 08 Jun 2017 02:02:17 +0000	108,2284000000	+0,0417
Tue, 06 Jun 2017 02:17:58 +0000	108,1867000000	-0,0673
Fri, 02 Jun 2017 23:57:46 +0000	108,2540000000	-0,1042
Thu, 01 Jun 2017 23:12:45 +0000	108,3582000000	-0,0135
Thu, 01 Jun 2017 17:14:21 +0000	108,3717000000	-0,1967
Tue, 30 May 2017 04:49:56 +0000	108,5684000000	+0,0852
Mon, 29 May 2017 21:29:57 +0000	108,4832000000	-0,1807
Mon, 29 May 2017 16:58:40 +0000	108,6639000000	+0,1809
Sat, 27 May 2017 15:20:25 +0000	108,4830000000	-0,1554
Fri, 19 May 2017 06:10:24 +0000	108,6384000000	-0,0218
Wed, 17 May 2017 07:31:06 +0000	108,6602000000	-0,3783
Mon, 15 May 2017 15:15:20 +0000	109,0385000000	-0,3615
Sun, 14 May 2017 09:29:23 +0000	109,4000000000	0
Sat, 13 May 2017 07:51:44 +0000	109,4000000000	+0,213
Fri, 12 May 2017 17:27:03 +0000	109,1870000000	-0,0015
Mon, 08 May 2017 13:18:32 +0000	109,1885000000	-0,0287
Tue, 02 May 2017 19:31:38 +0000	109,2172000000	-0,0068
Tue, 02 May 2017 02:14:42 +0000	109,2240000000	-0,0168
Mon, 01 May 2017 21:53:10 +0000	109,2408000000	-0,0342
Sat, 29 Apr 2017 23:48:24 +0000	109,2750000000	+0,225
Fri, 28 Apr 2017 15:00:55 +0000	109,0500000000	-0,1975
Fri, 28 Apr 2017 04:40:18 +0000	109,2475000000	-0,2007
Thu, 27 Apr 2017 14:59:36 +0000	109,4482000000	+0,3107
Wed, 26 Apr 2017 11:13:21 +0000	109,1375000000	-0,2125
Wed, 26 Apr 2017 01:01:02 +0000	109,3500000000	-0,5496
Mon, 24 Apr 2017 07:27:10 +0000	109,8996000000	-0,0004
Sat, 22 Apr 2017 00:56:23 +0000	109,9000000000	+0,0538
Thu, 20 Apr 2017 04:19:19 +0000	109,8462000000	+0,0598
Wed, 19 Apr 2017 08:25:14 +0000	109,7864000000	-0,2812
Mon, 17 Apr 2017 20:44:40 +0000	110,0676000000	-0,3574
Sun, 16 Apr 2017 03:19:00 +0000	110,4250000000	+0,0192
Thu, 13 Apr 2017 18:16:45 +0000	110,4058000000	+0,3228
Thu, 13 Apr 2017 12:50:34 +0000	110,0830000000	-0,1761
Wed, 12 Apr 2017 22:16:11 +0000	110,2591000000	-0,2849
Sun, 09 Apr 2017 05:14:08 +0000	110,5440000000	0
Sat, 08 Apr 2017 20:34:01 +0000	110,5440000000	+0,5102
Wed, 05 Apr 2017 12:47:39 +0000	110,0338000000	+0,0576
Tue, 04 Apr 2017 06:39:32 +0000	109,9762000000	-0,0648
Sat, 01 Apr 2017 18:35:15 +0000	110,0410000000	+0,1303
Wed, 29 Mar 2017 12:59:41 +0000	109,9107000000	+0,7035
Thu, 23 Mar 2017 14:30:39 +0000	109,2072000000	-0,2035
Wed, 22 Mar 2017 06:55:46 +0000	109,4107000000	+0,0942
Tue, 21 Mar 2017 16:39:34 +0000	109,3165000000	-0,2558
Tue, 21 Mar 2017 05:36:40 +0000	109,5723000000	+0,2013
Sun, 19 Mar 2017 07:58:25 +0000	109,3710000000	-0,266
Thu, 16 Mar 2017 09:32:58 +0000	109,6370000000	-0,1522
Thu, 16 Mar 2017 02:04:18 +0000	109,7892000000	-0,1411
Tue, 14 Mar 2017 00:54:57 +0000	109,9303000000	+0,1743
Sun, 12 Mar 2017 19:18:26 +0000	109,7560000000	0
Sat, 11 Mar 2017 16:25:46 +0000	109,7560000000	-0,4748
Wed, 08 Mar 2017 07:59:45 +0000	110,2308000000	-0,0053
Tue, 07 Mar 2017 15:13:27 +0000	110,2361000000	+0,0908
Mon, 06 Mar 2017 15:09:23 +0000	110,1453000000	-0,1707
Sat, 04 Mar 2017 17:17:02 +0000	110,3160000000	-0,0588
Wed, 01 Mar 2017 17:32:14 +0000	110,3748000000	+0,1028
Wed, 01 Mar 2017 13:51:27 +0000	110,2720000000	+0,2949
Tue, 28 Feb 2017 17:31:32 +0000	109,9771000000	-0,3829
Mon, 27 Feb 2017 02:31:49 +0000	110,3600000000	0
Sun, 26 Feb 2017 05:34:50 +0000	110,3600000000	0
Fri, 24 Feb 2017 22:08:50 +0000	110,3600000000	+0,2965
Thu, 23 Feb 2017 16:47:16 +0000	110,0635000000	-0,1426
Wed, 15 Feb 2017 23:58:30 +0000	110,2061000000	+0,4531
Mon, 13 Feb 2017 03:48:48 +0000	109,7530000000	-0,29
Sun, 12 Feb 2017 16:03:13 +0000	110,0430000000	+0,22
Thu, 09 Feb 2017 17:45:59 +0000	109,8230000000	+0,287
Sat, 04 Feb 2017 10:42:28 +0000	109,5360000000	-0,0148
Fri, 03 Feb 2017 19:52:04 +0000	109,5508000000	+0,5046
Fri, 03 Feb 2017 03:54:13 +0000	109,0462000000	-0,4993
Mon, 30 Jan 2017 10:12:11 +0000	109,5455000000	-0,0045
Sun, 29 Jan 2017 20:17:39 +0000	109,5500000000	0
Sun, 29 Jan 2017 07:44:05 +0000	109,5500000000	-0,033
Fri, 27 Jan 2017 10:58:10 +0000	109,5830000000	-0,022
Thu, 26 Jan 2017 21:38:49 +0000	109,6050000000	+0,293
Thu, 26 Jan 2017 06:32:36 +0000	109,3120000000	+0,218
Tue, 24 Jan 2017 09:52:38 +0000	109,0940000000	-0,353
Wed, 18 Jan 2017 11:40:02 +0000	109,4470000000	-0,35
Mon, 16 Jan 2017 00:45:39 +0000	109,7970000000	-0,2
Sun, 15 Jan 2017 07:20:36 +0000	109,9970000000	+0,03
Tue, 10 Jan 2017 01:33:13 +0000	109,9670000000	-0,057
Mon, 09 Jan 2017 14:36:03 +0000	110,0240000000	-0,284
Mon, 09 Jan 2017 00:42:12 +0000	110,3080000000	0
Sun, 08 Jan 2017 04:39:02 +0000	110,3080000000	+0,409
Thu, 05 Jan 2017 19:47:26 +0000	109,8990000000	-0,195
Thu, 05 Jan 2017 13:16:22 +0000	110,0940000000	-0,585
Tue, 03 Jan 2017 22:22:01 +0000	110,6790000000	+0,166
Mon, 02 Jan 2017 19:13:57 +0000	110,5130000000	+0,347
Sun, 01 Jan 2017 23:57:12 +0000	110,1660000000	0
Sat, 31 Dec 2016 20:28:44 +0000	110,1660000000	0
Sat, 31 Dec 2016 13:51:42 +0000	110,1660000000	-0,705
Tue, 27 Dec 2016 14:05:09 +0000	110,8710000000	+0,282
Sun, 25 Dec 2016 04:47:49 +0000	110,5890000000	-0,299
Fri, 23 Dec 2016 21:47:36 +0000	110,8880000000	+0,036
Mon, 19 Dec 2016 01:15:57 +0000	110,8520000000	-0,316
Thu, 15 Dec 2016 15:35:29 +0000	111,1680000000	+0,673
Tue, 13 Dec 2016 17:55:48 +0000	110,4950000000	+0,113
Sun, 11 Dec 2016 20:28:26 +0000	110,3820000000	-0,324
Sat, 10 Dec 2016 23:05:14 +0000	110,7060000000	+0,235
Fri, 09 Dec 2016 13:35:39 +0000	110,4710000000	+0,312
Fri, 09 Dec 2016 01:26:23 +0000	110,1590000000	+0,269
Wed, 07 Dec 2016 18:49:52 +0000	109,8900000000	-0,169
Wed, 07 Dec 2016 11:14:05 +0000	110,0590000000	-0,187
Mon, 05 Dec 2016 12:41:38 +0000	110,2460000000	-0,224
Sun, 04 Dec 2016 10:04:34 +0000	110,4700000000	0
Sat, 03 Dec 2016 14:10:04 +0000	110,4700000000	+0,03
Wed, 30 Nov 2016 03:51:48 +0000	110,4400000000	-0,01
Tue, 29 Nov 2016 18:25:50 +0000	110,4500000000	-0,65
Sun, 27 Nov 2016 12:29:20 +0000	111,1000000000	+0,42
Wed, 23 Nov 2016 06:42:14 +0000	110,6800000000	+0,08
Tue, 22 Nov 2016 04:34:51 +0000	110,6000000000	-0,223
Mon, 21 Nov 2016 14:14:26 +0000	110,8230000000	+0,123
Fri, 18 Nov 2016 05:48:45 +0000	110,7000000000	0
Wed, 16 Nov 2016 12:53:46 +0000	110,7000000000	+1,35
Sat, 05 Nov 2016 21:12:23 +0000	109,3500000000	0
Sat, 05 Nov 2016 13:49:08 +0000	109,3500000000	+0,05
Wed, 02 Nov 2016 19:53:30 +0000	109,3000000000	-0,46
Tue, 25 Oct 2016 23:29:56 +0000	109,7600000000	0
Tue, 25 Oct 2016 19:20:15 +0000	109,7600000000	-0,24
Fri, 21 Oct 2016 12:14:46 +0000	110,0000000000	0
Fri, 21 Oct 2016 07:43:00 +0000	110,0000000000	-0,04
Wed, 19 Oct 2016 03:48:56 +0000	110,0400000000	-0,07
Sat, 15 Oct 2016 15:40:57 +0000	110,1100000000	-0,22
Thu, 13 Oct 2016 12:05:35 +0000	110,3300000000	0
Thu, 13 Oct 2016 05:30:38 +0000	110,3300000000	+0,31
Wed, 12 Oct 2016 06:25:36 +0000	110,0200000000	0
Tue, 11 Oct 2016 14:10:23 +0000	110,0200000000	+0,64
Tue, 04 Oct 2016 16:58:38 +0000	109,3800000000	+0,75
Tue, 27 Sep 2016 12:33:47 +0000	108,6300000000	-0,13
Sun, 25 Sep 2016 13:22:43 +0000	108,7600000000	+0,08
Fri, 23 Sep 2016 05:25:42 +0000	108,6800000000	-0,5
Thu, 22 Sep 2016 12:11:15 +0000	109,1800000000	+0,41
Sun, 18 Sep 2016 16:02:49 +0000	108,7700000000	0
Sat, 17 Sep 2016 14:04:38 +0000	108,7700000000	+0,174
Fri, 16 Sep 2016 08:30:20 +0000	108,5960000000	-0,554
Wed, 14 Sep 2016 10:09:09 +0000	109,1500000000	0
Wed, 14 Sep 2016 04:29:26 +0000	109,1500000000	+0,24
Tue, 13 Sep 2016 14:26:58 +0000	108,9100000000	+0,221
Thu, 08 Sep 2016 07:14:08 +0000	108,6890000000	0
Wed, 07 Sep 2016 20:05:13 +0000	108,6890000000	-0,311
Fri, 02 Sep 2016 12:26:48 +0000	109,0000000000	-0,08
Tue, 30 Aug 2016 21:24:45 +0000	109,0800000000	+0,494
Fri, 26 Aug 2016 11:02:11 +0000	108,5860000000	+0,041
Thu, 25 Aug 2016 06:55:47 +0000	108,5450000000	+0,165
Tue, 23 Aug 2016 12:13:14 +0000	108,3800000000	+0,68
Mon, 22 Aug 2016 21:39:15 +0000	107,7000000000	-1
Thu, 18 Aug 2016 14:53:20 +0000	108,7000000000	+0,36
Tue, 16 Aug 2016 15:40:27 +0000	108,3400000000	-0,954
Tue, 16 Aug 2016 01:14:27 +0000	109,2940000000	0
Mon, 15 Aug 2016 16:28:07 +0000	109,2940000000	+0,114
Sun, 14 Aug 2016 14:29:04 +0000	109,1800000000	0
Sat, 13 Aug 2016 10:52:59 +0000	109,1800000000	-0,06
Wed, 10 Aug 2016 21:40:36 +0000	109,2400000000	-0,36
Sun, 07 Aug 2016 15:40:50 +0000	109,6000000000	-0,1
Sun, 31 Jul 2016 17:25:26 +0000	109,7000000000	0
Sat, 30 Jul 2016 06:33:36 +0000	109,7000000000	-0,766
Tue, 26 Jul 2016 07:41:42 +0000	110,4660000000	+0,063
Thu, 21 Jul 2016 03:19:23 +0000	110,4030000000	+0,523
Mon, 18 Jul 2016 04:37:49 +0000	109,8800000000	0
Sat, 16 Jul 2016 10:31:55 +0000	109,8800000000	-0,52
Fri, 15 Jul 2016 21:51:10 +0000	110,4000000000	+0,09
Sun, 10 Jul 2016 16:06:11 +0000	110,3100000000	0
Sat, 09 Jul 2016 12:23:31 +0000	110,3100000000	+0,595
Wed, 22 Jun 2016 13:49:00 +0000	109,7150000000	-0,085
Sat, 18 Jun 2016 17:52:34 +0000	109,8000000000	-0,61
Fri, 17 Jun 2016 02:32:56 +0000	110,4100000000	+0,36
Wed, 15 Jun 2016 15:17:23 +0000	110,0500000000	-0,22
Tue, 14 Jun 2016 20:18:59 +0000	110,2700000000	-0,125
Sat, 04 Jun 2016 02:38:14 +0000	110,3950000000	-0,04
Wed, 01 Jun 2016 08:39:27 +0000	110,4350000000	-0,03
Sun, 29 May 2016 12:31:05 +0000	110,4650000000	+0,27
Sat, 21 May 2016 00:20:29 +0000	110,1950000000	+0,78
Mon, 09 May 2016 23:05:42 +0000	109,4150000000	+0,2
Mon, 09 May 2016 16:23:27 +0000	109,2150000000	0
Fri, 06 May 2016 11:49:04 +0000	109,2150000000	+0,08
Fri, 29 Apr 2016 21:41:01 +0000	109,1350000000	+0,08
Wed, 27 Apr 2016 18:44:48 +0000	109,0550000000	+0,205
Mon, 18 Apr 2016 21:28:39 +0000	108,8500000000	+0,06
Fri, 15 Apr 2016 16:50:22 +0000	108,7900000000	+0,595
Sun, 03 Apr 2016 21:20:52 +0000	108,1950000000	0
Fri, 01 Apr 2016 16:11:10 +0000	108,1950000000	-1,82
Thu, 24 Mar 2016 01:33:19 +0000	110,0150000000	+0,435
Sun, 13 Mar 2016 13:39:27 +0000	109,5800000000	-0,495
Thu, 10 Mar 2016 16:39:56 +0000	110,0750000000	+1,52
Tue, 08 Mar 2016 14:09:22 +0000	108,5550000000	-0,085
Sat, 05 Mar 2016 21:13:25 +0000	108,6400000000	0
Sat, 05 Mar 2016 13:08:14 +0000	108,6400000000	-0,28
Wed, 02 Mar 2016 12:21:17 +0000	108,9200000000	+0,365
Tue, 01 Mar 2016 05:23:28 +0000	108,5550000000	+1,28
Thu, 25 Feb 2016 00:44:01 +0000	107,2750000000	+0,655
Mon, 22 Feb 2016 21:20:40 +0000	106,6200000000	+0,545
Mon, 15 Feb 2016 20:50:56 +0000	106,0750000000	+0,74
Thu, 11 Feb 2016 20:16:59 +0000	105,3350000000	-1,12
Sat, 06 Feb 2016 11:52:41 +0000	106,4550000000	-0,66
Tue, 02 Feb 2016 23:39:09 +0000	107,1150000000	+0,075
Wed, 27 Jan 2016 22:58:59 +0000	107,0400000000	-0,325
Thu, 21 Jan 2016 22:08:15 +0000	107,3650000000	-0,005
Tue, 19 Jan 2016 14:29:56 +0000	107,3700000000	-0,285
Mon, 18 Jan 2016 01:56:41 +0000	107,6550000000	+0,3
Thu, 14 Jan 2016 02:15:00 +0000	107,3550000000	0
Mon, 11 Jan 2016 19:48:17 +0000	107,3550000000	+0,545
Sun, 10 Jan 2016 02:46:27 +0000	106,8100000000	-0,57
Fri, 08 Jan 2016 18:49:53 +0000	107,3800000000	-0,155
Mon, 04 Jan 2016 19:45:05 +0000	107,5350000000	+0,645
Mon, 04 Jan 2016 10:40:19 +0000	106,8900000000	-0,305
Mon, 04 Jan 2016 04:48:32 +0000	107,1950000000	-0,14
Thu, 31 Dec 2015 13:33:21 +0000	107,3350000000	+0,62
Sat, 26 Dec 2015 09:08:14 +0000	106,7150000000	-0,325
Mon, 21 Dec 2015 14:29:50 +0000	107,0400000000	-0,475
Mon, 21 Dec 2015 00:06:02 +0000	107,5150000000	+0,175
Thu, 17 Dec 2015 15:24:50 +0000	107,3400000000	+0,525
Tue, 15 Dec 2015 17:41:00 +0000	106,8150000000	+0,115
Mon, 14 Dec 2015 13:13:26 +0000	106,7000000000	+0,1
Sat, 12 Dec 2015 13:40:07 +0000	106,6000000000	-0,26
Fri, 11 Dec 2015 03:56:44 +0000	106,8600000000	-0,38
Wed, 09 Dec 2015 08:05:42 +0000	107,2400000000	-0,075
Tue, 08 Dec 2015 14:57:00 +0000	107,3150000000	+0,01
Sat, 05 Dec 2015 21:58:36 +0000	107,3050000000	+0,27
Fri, 04 Dec 2015 18:24:49 +0000	107,0350000000	-0,18
Fri, 04 Dec 2015 10:18:16 +0000	107,2150000000	-0,97
Tue, 01 Dec 2015 15:42:31 +0000	108,1850000000	+0,17
Sat, 28 Nov 2015 22:28:00 +0000	108,0150000000	-0,15
Fri, 27 Nov 2015 21:19:56 +0000	108,1650000000	-0,075
Fri, 27 Nov 2015 14:54:29 +0000	108,2400000000	0
Thu, 26 Nov 2015 22:12:32 +0000	108,2400000000	-0,1
Thu, 26 Nov 2015 04:39:38 +0000	108,3400000000	+0,375
Tue, 24 Nov 2015 08:55:13 +0000	107,9650000000	-0,34
Mon, 23 Nov 2015 13:37:16 +0000	108,3050000000	+0,31
Fri, 20 Nov 2015 10:12:24 +0000	107,9950000000	-0,165
Wed, 18 Nov 2015 19:48:41 +0000	108,1600000000	+0,155
Tue, 17 Nov 2015 18:01:28 +0000	108,0050000000	+0,41
Mon, 16 Nov 2015 08:25:34 +0000	107,5950000000	+0,8
Tue, 27 Oct 2015 08:46:21 +0000	106,7950000000	+1,245
Sat, 17 Oct 2015 03:13:31 +0000	105,5500000000	-0,3
Fri, 09 Oct 2015 05:39:52 +0000	105,8500000000	-0,395
Fri, 02 Oct 2015 12:05:11 +0000	106,2450000000	+0,12
Thu, 01 Oct 2015 18:20:31 +0000	106,1250000000	-0,005
Tue, 29 Sep 2015 09:51:14 +0000	106,1300000000	-0,365
Sun, 27 Sep 2015 13:22:51 +0000	106,4950000000	+0,35
Fri, 25 Sep 2015 20:36:30 +0000	106,1450000000	-0,345
Thu, 24 Sep 2015 03:47:53 +0000	106,4900000000	+1,02
Sun, 20 Sep 2015 01:35:40 +0000	105,4700000000	+0,015
Thu, 17 Sep 2015 19:16:32 +0000	105,4550000000	-0,1
Tue, 15 Sep 2015 21:26:23 +0000	105,5550000000	-0,63
Wed, 09 Sep 2015 20:50:57 +0000	106,1850000000	+0,21
Sun, 06 Sep 2015 15:17:33 +0000	105,9750000000	-0,08
Sun, 30 Aug 2015 13:17:31 +0000	106,0550000000	+0,9
Thu, 27 Aug 2015 08:20:44 +0000	105,1550000000	+0,515
Mon, 24 Aug 2015 23:00:41 +0000	104,6400000000	-0,26
Sat, 22 Aug 2015 05:22:49 +0000	104,9000000000	-0,575
Tue, 18 Aug 2015 12:43:19 +0000	105,4750000000	+0,32
Sat, 15 Aug 2015 19:53:42 +0000	105,1550000000	+4,42
Fri, 07 Aug 2015 21:37:27 +0000	100,7350000000	-0,1
Wed, 05 Aug 2015 14:28:50 +0000	100,8350000000	+1,36
Thu, 30 Jul 2015 05:50:03 +0000	99,4750000000	+0,2
Wed, 29 Jul 2015 07:30:34 +0000	99,2750000000	+0,055
Wed, 29 Jul 2015 03:25:32 +0000	99,2200000000	-0,355
Sun, 26 Jul 2015 21:25:29 +0000	99,5750000000	-0,42
Fri, 24 Jul 2015 09:05:29 +0000	99,9950000000	-0,08
Tue, 21 Jul 2015 05:54:26 +0000	100,0750000000	-0,07
Sun, 19 Jul 2015 00:05:28 +0000	100,1450000000	+0,69
Tue, 14 Jul 2015 08:08:16 +0000	99,4550000000	+0,81
Mon, 13 Jul 2015 08:13:36 +0000	98,6450000000	-0,07
Fri, 10 Jul 2015 18:16:53 +0000	98,7150000000	-0,765
Fri, 10 Jul 2015 00:20:30 +0000	99,4800000000	-0,28
Mon, 06 Jul 2015 05:39:08 +0000	99,7600000000	+1,625
Wed, 17 Jun 2015 22:29:08 +0000	98,1350000000	-0,315
Sat, 13 Jun 2015 18:12:42 +0000	98,4500000000	0
Sat, 13 Jun 2015 04:32:26 +0000	98,4500000000	+0,28
Fri, 12 Jun 2015 08:18:35 +0000	98,1700000000	+0,025
Sat, 06 Jun 2015 10:48:25 +0000	98,1450000000	-1,175
Mon, 01 Jun 2015 13:35:06 +0000	99,3200000000	+0,39
Thu, 21 May 2015 21:37:55 +0000	98,9300000000	+0,975
Sat, 16 May 2015 11:36:27 +0000	97,9550000000	+0,12
Thu, 14 May 2015 21:42:39 +0000	97,8350000000	-0,035
Fri, 08 May 2015 10:42:53 +0000	97,8700000000	+0,66
Wed, 06 May 2015 08:08:36 +0000	97,2100000000	+0,125
Wed, 29 Apr 2015 15:56:33 +0000	97,0850000000	-0,85
Sat, 25 Apr 2015 17:21:27 +0000	97,9350000000	-0,14
Fri, 24 Apr 2015 14:35:44 +0000	98,0750000000	+0,08
Sun, 19 Apr 2015 01:14:14 +0000	97,9950000000	-0,69
Wed, 15 Apr 2015 18:07:50 +0000	98,6850000000	+1,37
Fri, 27 Mar 2015 09:49:34 +0000	97,3150000000	+0,465
Mon, 23 Mar 2015 06:53:48 +0000	96,8500000000	-0,45
Thu, 12 Mar 2015 03:32:28 +0000	97,3000000000	+0,91
Tue, 10 Mar 2015 09:17:17 +0000	96,3900000000	+0,335
Mon, 09 Mar 2015 13:20:59 +0000	96,0550000000	-0,02
Mon, 09 Mar 2015 08:20:52 +0000	96,0750000000	+0,16
Sun, 08 Mar 2015 08:57:45 +0000	95,9150000000	+0,74
Thu, 05 Mar 2015 01:34:33 +0000	95,1750000000	+0,29
Mon, 02 Mar 2015 18:24:17 +0000	94,8850000000	+0,35
Thu, 26 Feb 2015 09:26:46 +0000	94,5350000000	+0,2
Wed, 25 Feb 2015 05:49:54 +0000	94,3350000000	+0,075
Thu, 19 Feb 2015 02:35:37 +0000	94,2600000000	+0,145
Mon, 16 Feb 2015 16:48:08 +0000	94,1150000000	-0,02
Sun, 15 Feb 2015 10:00:17 +0000	94,1350000000	+1,56
Sun, 01 Feb 2015 12:32:52 +0000	92,5750000000	0
Sat, 31 Jan 2015 09:51:24 +0000	92,5750000000	+4,18
Fri, 23 Jan 2015 02:34:44 +0000	88,3950000000	-0,165
Sat, 17 Jan 2015 11:12:26 +0000	88,5600000000	+0,775
Tue, 30 Dec 2014 00:00:17 +0000	87,7850000000	+0,1
Sat, 27 Dec 2014 05:22:09 +0000	87,6850000000	+0,04
Fri, 26 Dec 2014 18:45:39 +0000	87,6450000000	-0,1
Thu, 25 Dec 2014 16:50:59 +0000	87,7450000000	+0,36
Sat, 20 Dec 2014 10:47:58 +0000	87,3850000000	+0,055
Fri, 19 Dec 2014 16:24:50 +0000	87,3300000000	+0,86
Fri, 12 Dec 2014 22:05:48 +0000	86,4700000000	-0,405
Fri, 05 Dec 2014 11:11:51 +0000	86,8750000000	+0,92
Mon, 01 Dec 2014 16:30:12 +0000	85,9550000000	-0,1
Mon, 01 Dec 2014 10:40:58 +0000	86,0550000000	-0,635
Sun, 30 Nov 2014 20:35:34 +0000	86,6900000000	+1,168
Sun, 23 Nov 2014 06:57:31 +0000	85,5220000000	+0,727
Wed, 19 Nov 2014 01:38:29 +0000	84,7950000000	0
Mon, 17 Nov 2014 13:48:53 +0000	84,7950000000	+0,34
Wed, 12 Nov 2014 17:16:06 +0000	84,4550000000	+0,06
Wed, 12 Nov 2014 10:16:50 +0000	84,3950000000	+0,42
Mon, 03 Nov 2014 13:14:48 +0000	83,9750000000	+0,17
Mon, 03 Nov 2014 01:57:27 +0000	83,8050000000	0
Fri, 31 Oct 2014 17:15:15 +0000	83,8050000000	+0,265
Mon, 27 Oct 2014 12:11:00 +0000	83,5400000000	+0,015
Sun, 26 Oct 2014 17:11:51 +0000	83,5250000000	0
Sat, 25 Oct 2014 18:42:17 +0000	83,5250000000	-0,37
Wed, 22 Oct 2014 14:51:54 +0000	83,8950000000	+0,212
Mon, 20 Oct 2014 06:04:54 +0000	83,6830000000	+0,01
Fri, 17 Oct 2014 01:31:28 +0000	83,6730000000	+0,123
Tue, 14 Oct 2014 18:36:34 +0000	83,5500000000	+0,11
Tue, 07 Oct 2014 20:28:06 +0000	83,4400000000	-0,26
Sun, 05 Oct 2014 15:03:04 +0000	83,7000000000	0
Sat, 04 Oct 2014 14:41:18 +0000	83,7000000000	+0,4
Wed, 01 Oct 2014 17:10:48 +0000	83,3000000000	-0,075
Wed, 01 Oct 2014 10:46:57 +0000	83,3750000000	+1,51
Wed, 24 Sep 2014 12:41:12 +0000	81,8650000000	+0,98
Mon, 15 Sep 2014 18:04:11 +0000	80,8850000000	+0,45
Tue, 02 Sep 2014 05:52:07 +0000	80,4350000000	+0,18
Wed, 27 Aug 2014 16:39:41 +0000	80,2550000000	-0,755
Sun, 24 Aug 2014 10:12:54 +0000	81,0100000000	+0,795
Fri, 22 Aug 2014 17:54:54 +0000	80,2150000000	+0,27
Fri, 15 Aug 2014 04:28:30 +0000	79,9450000000	-0,005
Wed, 13 Aug 2014 00:25:42 +0000	79,9500000000	-0,03
Tue, 12 Aug 2014 11:31:09 +0000	79,9800000000	-0,355
Fri, 08 Aug 2014 01:39:35 +0000	80,3350000000	+0,43
Thu, 07 Aug 2014 04:29:36 +0000	79,9050000000	+0,37
Mon, 21 Jul 2014 07:37:09 +0000	79,5350000000	-0,01
Fri, 18 Jul 2014 00:04:24 +0000	79,5450000000	-0,015
Wed, 16 Jul 2014 16:26:19 +0000	79,5600000000	+0,11
Fri, 04 Jul 2014 16:08:26 +0000	79,4500000000	-0,21
Sun, 29 Jun 2014 00:51:23 +0000	79,6600000000	+0,315
Fri, 27 Jun 2014 02:16:26 +0000	79,3450000000	-0,39
Sun, 22 Jun 2014 06:41:17 +0000	79,7350000000	+0,26
Sat, 14 Jun 2014 18:02:08 +0000	79,4750000000	+0,2626
Sun, 08 Jun 2014 11:14:36 +0000	79,2124000000	-0,0235
Thu, 05 Jun 2014 09:10:14 +0000	79,2359000000	+0,1214
Sun, 01 Jun 2014 19:05:29 +0000	79,1145000000	+0,0957
Tue, 20 May 2014 19:51:59 +0000	79,0188000000	+0,3697
Wed, 23 Apr 2014 18:37:37 +0000	78,6491000000	+0,0033
Mon, 14 Apr 2014 17:10:08 +0000	78,6458000000	+0,0358
Sat, 12 Apr 2014 09:12:28 +0000	78,6100000000	+0,0572
Thu, 10 Apr 2014 11:22:42 +0000	78,5528000000	+1,2553
Mon, 17 Mar 2014 11:30:39 +0000	77,2975000000	+0,1081
Sun, 16 Mar 2014 21:25:16 +0000	77,1894000000	-0,1551
Mon, 10 Mar 2014 19:40:35 +0000	77,3445000000	+0,0156
Mon, 10 Mar 2014 07:09:27 +0000	77,3289000000	+0,0359
Sun, 09 Mar 2014 18:05:40 +0000	77,2930000000	-0,1417
Thu, 06 Mar 2014 16:00:57 +0000	77,4347000000	-0,2482
Wed, 05 Mar 2014 10:58:01 +0000	77,6829000000	+0,1893
Sat, 01 Mar 2014 19:33:36 +0000	77,4936000000	0
Fri, 28 Feb 2014 23:28:59 +0000	77,4936000000	-0,2083
Fri, 28 Feb 2014 02:20:00 +0000	77,7019000000	-0,0469
Wed, 19 Feb 2014 13:03:37 +0000	77,7488000000	-0,1493
Mon, 17 Feb 2014 22:08:02 +0000	77,8981000000	-0,0451
Sun, 26 Jan 2014 09:20:06 +0000	77,9432000000	-0,4818
Mon, 20 Jan 2014 07:01:29 +0000	78,4250000000	+0,055
Wed, 08 Jan 2014 01:36:22 +0000	78,3700000000	-0,286
Sun, 05 Jan 2014 06:05:58 +0000	78,6560000000	0
Sat, 04 Jan 2014 20:07:05 +0000	78,6560000000	-0,435
Thu, 02 Jan 2014 05:14:10 +0000	79,0910000000	+0,601
Thu, 26 Dec 2013 13:19:57 +0000	78,4900000000	-0,213
Sat, 21 Dec 2013 17:00:26 +0000	78,7030000000	-0,15
Wed, 11 Dec 2013 22:13:42 +0000	78,8530000000	-0,47
Sat, 07 Dec 2013 10:12:22 +0000	79,3230000000	-2,0638316
Fri, 01 Nov 2013 16:58:44 +0000	81,3868316000	+0,3298485
Thu, 31 Oct 2013 01:36:41 +0000	81,0569831000	-0,4558959
Wed, 23 Oct 2013 11:40:27 +0000	81,5128790000	-0,0132909
Mon, 14 Oct 2013 17:37:08 +0000	81,5261699000	+0,1592049
Mon, 07 Oct 2013 19:41:27 +0000	81,3669650000	-0,2124117
Mon, 07 Oct 2013 07:36:01 +0000	81,5793767000	+0,1726688
Sun, 06 Oct 2013 09:10:20 +0000	81,4067079000	-0,119462
Sat, 28 Sep 2013 08:01:37 +0000	81,5261699000	+0,0398596
Sun, 22 Sep 2013 06:19:29 +0000	81,4863103000	-0,3400542
Sun, 08 Sep 2013 10:57:36 +0000	81,8263645000	+0,3001946
Mon, 02 Sep 2013 00:54:13 +0000	81,5261699000	+0,6331105
Mon, 26 Aug 2013 13:11:30 +0000	80,8930594000	+0,5717743
Sun, 11 Aug 2013 10:07:17 +0000	80,3212851000	-0,3498992
Fri, 09 Aug 2013 18:25:48 +0000	80,6711843000	+1,1419971
Wed, 24 Jul 2013 21:02:30 +0000	79,5291872000	0
Wed, 24 Jul 2013 12:47:10 +0000	79,5291872000	-0,1965562
Mon, 24 Jun 2013 08:53:37 +0000	79,7257434000	+1,4110751
Wed, 19 Jun 2013 14:49:23 +0000	78,3146683000	-0,1290091
Fri, 14 Jun 2013 15:56:21 +0000	78,4436774000	-0,3150845
Thu, 13 Jun 2013 17:55:23 +0000	78,7587619000	-0,0993723
Tue, 11 Jun 2013 06:56:12 +0000	78,8581342000	-0,3184295
Mon, 03 Jun 2013 15:49:27 +0000	79,1765637000	-0,631896
Tue, 21 May 2013 11:18:44 +0000	79,8084597000	+0,8257569
Mon, 06 May 2013 17:51:03 +0000	78,9827028000	+0,3044967
Sat, 04 May 2013 00:56:52 +0000	78,6782061000	+0,1729462
Wed, 17 Apr 2013 01:42:18 +0000	78,5052599000	-0,0987332
Tue, 16 Apr 2013 11:00:38 +0000	78,6039931000	-0,1299649
Sun, 14 Apr 2013 09:21:20 +0000	78,7339580000	0
Sat, 13 Apr 2013 08:08:31 +0000	78,7339580000	-0,7130905
Wed, 27 Mar 2013 00:10:52 +0000	79,4470485000	+0,2328533
Sun, 10 Mar 2013 17:18:24 +0000	79,2141952000	+0,4306137
Fri, 08 Mar 2013 02:39:28 +0000	78,7835815000	-0,2428133
Wed, 27 Feb 2013 08:30:39 +0000	79,0263948000	+0,8586468
Mon, 18 Feb 2013 13:53:06 +0000	78,1677480000	0
Sat, 16 Feb 2013 07:33:50 +0000	78,1677480000	0
Fri, 15 Feb 2013 07:14:04 +0000	78,1677480000	+0,1220132
Thu, 14 Feb 2013 17:44:20 +0000	78,0457348000	+0,4120107
Thu, 14 Feb 2013 02:16:01 +0000	77,6337241000	0
Wed, 13 Feb 2013 22:27:53 +0000	77,6337241000	-0,3572289
Sun, 10 Feb 2013 08:24:41 +0000	77,9909530000	+0,0364784
Sat, 02 Feb 2013 18:02:44 +0000	77,9544746000	-0,0364784
Tue, 22 Jan 2013 11:03:59 +0000	77,9909530000	-0,1096406
Fri, 18 Jan 2013 12:13:51 +0000	78,1005936000	-0,4293263
Sun, 13 Jan 2013 08:15:28 +0000	78,5299199000	-0,123533
Wed, 02 Jan 2013 07:08:56 +0000	78,6534529000	+0,5223489
Tue, 01 Jan 2013 12:48:35 +0000	78,1311040000	+5,8715477
Wed, 18 May 2011 16:28:06 +0000	72,2595563000	0

Обратите внимание, что информация об обменного курса USD в DZD обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 13:05:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Алжирский динар

Примечание: График курса обмена валют Доллар США/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Алжирский динар в течение 2537 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.