Обмен валюты

USD/DZD


Обменный курс на сегодня для USD/DZD является USD за DZD, это означает, что с 100 Долларов США можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или DZD.
  


USD в DZD обменного курса

Дата Обменный курс Вариация
increased 114,9300000000 +0,603
increased 114,3270000000 +0,462
not_changed 113,8650000000 0
decreased 113,8650000000 -0,16
decreased 114,0250000000 -0,966
increased 114,9910000000 +0,043
increased 114,9480000000 +0,609
increased 114,3390000000 +0,348
not_changed 113,9910000000 0
decreased 113,9910000000 -0,02
increased 114,0110000000 +0,313
increased 113,6980000000 +0,236
increased 113,4620000000 +0,62
decreased 112,8420000000 -0,208
decreased 113,0500000000 -0,113
increased 113,1630000000 +0,017
increased 113,1460000000 +0,413
increased 112,7330000000 +0,716
decreased 112,0170000000 -0,084
increased 112,1010000000 +1,398
decreased 110,7030000000 -0,26
increased 110,9630000000 +0,109
increased 110,8540000000 +0,134
decreased 110,7200000000 -0,2208
decreased 110,9408000000 -0,1356
decreased 111,0764000000 -0,1901
increased 111,2665000000 +0,2928
decreased 110,9737000000 -0,1233
not_changed 111,0970000000 0
increased 111,0970000000 +0,1598
increased 110,9372000000 +0,9332
not_changed 110,0040000000 0
increased 110,0040000000 +0,1536
decreased 109,8504000000 -0,0214
increased 109,8718000000 +0,3088
decreased 109,5630000000 -0,221
increased 109,7840000000 +0,4017
increased 109,3823000000 +1,0323
not_changed 108,3500000000 0
increased 108,3500000000 +0,0842
decreased 108,2658000000 -0,5297
decreased 108,7955000000 -0,035
decreased 108,8305000000 -0,2695
not_changed 109,1000000000 0
increased 109,1000000000 +0,1088
increased 108,9912000000 +0,064
decreased 108,9272000000 -0,3098
increased 109,2370000000 +0,193
increased 109,0440000000 +0,935
decreased 108,1090000000 -0,005
not_changed 108,1140000000 0
increased 108,1140000000 +0,0218
increased 108,0922000000 +0,1075
increased 107,9847000000 +0,2046
decreased 107,7801000000 -0,0019
decreased 107,7820000000 -0,196
decreased 107,9780000000 -0,5554
decreased 108,5334000000 -0,0284
decreased 108,5618000000 -0,3308
increased 108,8926000000 +0,3906
increased 108,5020000000 +0,022
decreased 108,4800000000 -0,022
not_changed 108,5020000000 0
increased 108,5020000000 +0,475
decreased 108,0270000000 -0,273
increased 108,3000000000 +0,0716
increased 108,2284000000 +0,0417
decreased 108,1867000000 -0,0673
decreased 108,2540000000 -0,1042
decreased 108,3582000000 -0,0135
decreased 108,3717000000 -0,1967
increased 108,5684000000 +0,0852
decreased 108,4832000000 -0,1807
increased 108,6639000000 +0,1809
decreased 108,4830000000 -0,1554
decreased 108,6384000000 -0,0218
decreased 108,6602000000 -0,3783
decreased 109,0385000000 -0,3615
not_changed 109,4000000000 0
increased 109,4000000000 +0,213
decreased 109,1870000000 -0,0015
decreased 109,1885000000 -0,0287
decreased 109,2172000000 -0,0068
decreased 109,2240000000 -0,0168
decreased 109,2408000000 -0,0342
increased 109,2750000000 +0,225
decreased 109,0500000000 -0,1975
decreased 109,2475000000 -0,2007
increased 109,4482000000 +0,3107
decreased 109,1375000000 -0,2125
decreased 109,3500000000 -0,5496
decreased 109,8996000000 -0,0004
increased 109,9000000000 +0,0538
increased 109,8462000000 +0,0598
decreased 109,7864000000 -0,2812
decreased 110,0676000000 -0,3574
increased 110,4250000000 +0,0192
increased 110,4058000000 +0,3228
decreased 110,0830000000 -0,1761
decreased 110,2591000000 -0,2849
not_changed 110,5440000000 0
increased 110,5440000000 +0,5102
increased 110,0338000000 +0,0576
decreased 109,9762000000 -0,0648
increased 110,0410000000 +0,1303
increased 109,9107000000 +0,7035
decreased 109,2072000000 -0,2035
increased 109,4107000000 +0,0942
decreased 109,3165000000 -0,2558
increased 109,5723000000 +0,2013
decreased 109,3710000000 -0,266
decreased 109,6370000000 -0,1522
decreased 109,7892000000 -0,1411
increased 109,9303000000 +0,1743
not_changed 109,7560000000 0
decreased 109,7560000000 -0,4748
decreased 110,2308000000 -0,0053
increased 110,2361000000 +0,0908
decreased 110,1453000000 -0,1707
decreased 110,3160000000 -0,0588
increased 110,3748000000 +0,1028
increased 110,2720000000 +0,2949
decreased 109,9771000000 -0,3829
not_changed 110,3600000000 0
not_changed 110,3600000000 0
increased 110,3600000000 +0,2965
decreased 110,0635000000 -0,1426
increased 110,2061000000 +0,4531
decreased 109,7530000000 -0,29
increased 110,0430000000 +0,22
increased 109,8230000000 +0,287
decreased 109,5360000000 -0,0148
increased 109,5508000000 +0,5046
decreased 109,0462000000 -0,4993
decreased 109,5455000000 -0,0045
not_changed 109,5500000000 0
decreased 109,5500000000 -0,033
decreased 109,5830000000 -0,022
increased 109,6050000000 +0,293
increased 109,3120000000 +0,218
decreased 109,0940000000 -0,353
decreased 109,4470000000 -0,35
decreased 109,7970000000 -0,2
increased 109,9970000000 +0,03
decreased 109,9670000000 -0,057
decreased 110,0240000000 -0,284
not_changed 110,3080000000 0
increased 110,3080000000 +0,409
decreased 109,8990000000 -0,195
decreased 110,0940000000 -0,585
increased 110,6790000000 +0,166
increased 110,5130000000 +0,347
not_changed 110,1660000000 0
not_changed 110,1660000000 0
decreased 110,1660000000 -0,705
increased 110,8710000000 +0,282
decreased 110,5890000000 -0,299
increased 110,8880000000 +0,036
decreased 110,8520000000 -0,316
increased 111,1680000000 +0,673
increased 110,4950000000 +0,113
decreased 110,3820000000 -0,324
increased 110,7060000000 +0,235
increased 110,4710000000 +0,312
increased 110,1590000000 +0,269
decreased 109,8900000000 -0,169
decreased 110,0590000000 -0,187
decreased 110,2460000000 -0,224
not_changed 110,4700000000 0
increased 110,4700000000 +0,03
decreased 110,4400000000 -0,01
decreased 110,4500000000 -0,65
increased 111,1000000000 +0,42
increased 110,6800000000 +0,08
decreased 110,6000000000 -0,223
increased 110,8230000000 +0,123
not_changed 110,7000000000 0
increased 110,7000000000 +1,35
not_changed 109,3500000000 0
increased 109,3500000000 +0,05
decreased 109,3000000000 -0,46
not_changed 109,7600000000 0
decreased 109,7600000000 -0,24
not_changed 110,0000000000 0
decreased 110,0000000000 -0,04
decreased 110,0400000000 -0,07
decreased 110,1100000000 -0,22
not_changed 110,3300000000 0
increased 110,3300000000 +0,31
not_changed 110,0200000000 0
increased 110,0200000000 +0,64
increased 109,3800000000 +0,75
decreased 108,6300000000 -0,13
increased 108,7600000000 +0,08
decreased 108,6800000000 -0,5
increased 109,1800000000 +0,41
not_changed 108,7700000000 0
increased 108,7700000000 +0,174
decreased 108,5960000000 -0,554
not_changed 109,1500000000 0
increased 109,1500000000 +0,24
increased 108,9100000000 +0,221
not_changed 108,6890000000 0
decreased 108,6890000000 -0,311
decreased 109,0000000000 -0,08
increased 109,0800000000 +0,494
increased 108,5860000000 +0,041
increased 108,5450000000 +0,165
increased 108,3800000000 +0,68
decreased 107,7000000000 -1
increased 108,7000000000 +0,36
decreased 108,3400000000 -0,954
not_changed 109,2940000000 0
increased 109,2940000000 +0,114
not_changed 109,1800000000 0
decreased 109,1800000000 -0,06
decreased 109,2400000000 -0,36
decreased 109,6000000000 -0,1
not_changed 109,7000000000 0
decreased 109,7000000000 -0,766
increased 110,4660000000 +0,063
increased 110,4030000000 +0,523
not_changed 109,8800000000 0
decreased 109,8800000000 -0,52
increased 110,4000000000 +0,09
not_changed 110,3100000000 0
increased 110,3100000000 +0,595
decreased 109,7150000000 -0,085
decreased 109,8000000000 -0,61
increased 110,4100000000 +0,36
decreased 110,0500000000 -0,22
decreased 110,2700000000 -0,125
decreased 110,3950000000 -0,04
decreased 110,4350000000 -0,03
increased 110,4650000000 +0,27
increased 110,1950000000 +0,78
increased 109,4150000000 +0,2
not_changed 109,2150000000 0
increased 109,2150000000 +0,08
increased 109,1350000000 +0,08
increased 109,0550000000 +0,205
increased 108,8500000000 +0,06
increased 108,7900000000 +0,595
not_changed 108,1950000000 0
decreased 108,1950000000 -1,82
increased 110,0150000000 +0,435
decreased 109,5800000000 -0,495
increased 110,0750000000 +1,52
decreased 108,5550000000 -0,085
not_changed 108,6400000000 0
decreased 108,6400000000 -0,28
increased 108,9200000000 +0,365
increased 108,5550000000 +1,28
increased 107,2750000000 +0,655
increased 106,6200000000 +0,545
increased 106,0750000000 +0,74
decreased 105,3350000000 -1,12
decreased 106,4550000000 -0,66
increased 107,1150000000 +0,075
decreased 107,0400000000 -0,325
decreased 107,3650000000 -0,005
decreased 107,3700000000 -0,285
increased 107,6550000000 +0,3
not_changed 107,3550000000 0
increased 107,3550000000 +0,545
decreased 106,8100000000 -0,57
decreased 107,3800000000 -0,155
increased 107,5350000000 +0,645
decreased 106,8900000000 -0,305
decreased 107,1950000000 -0,14
increased 107,3350000000 +0,62
decreased 106,7150000000 -0,325
decreased 107,0400000000 -0,475
increased 107,5150000000 +0,175
increased 107,3400000000 +0,525
increased 106,8150000000 +0,115
increased 106,7000000000 +0,1
decreased 106,6000000000 -0,26
decreased 106,8600000000 -0,38
decreased 107,2400000000 -0,075
increased 107,3150000000 +0,01
increased 107,3050000000 +0,27
decreased 107,0350000000 -0,18
decreased 107,2150000000 -0,97
increased 108,1850000000 +0,17
decreased 108,0150000000 -0,15
decreased 108,1650000000 -0,075
not_changed 108,2400000000 0
decreased 108,2400000000 -0,1
increased 108,3400000000 +0,375
decreased 107,9650000000 -0,34
increased 108,3050000000 +0,31
decreased 107,9950000000 -0,165
increased 108,1600000000 +0,155
increased 108,0050000000 +0,41
increased 107,5950000000 +0,8
increased 106,7950000000 +1,245
decreased 105,5500000000 -0,3
decreased 105,8500000000 -0,395
increased 106,2450000000 +0,12
decreased 106,1250000000 -0,005
decreased 106,1300000000 -0,365
increased 106,4950000000 +0,35
decreased 106,1450000000 -0,345
increased 106,4900000000 +1,02
increased 105,4700000000 +0,015
decreased 105,4550000000 -0,1
decreased 105,5550000000 -0,63
increased 106,1850000000 +0,21
decreased 105,9750000000 -0,08
increased 106,0550000000 +0,9
increased 105,1550000000 +0,515
decreased 104,6400000000 -0,26
decreased 104,9000000000 -0,575
increased 105,4750000000 +0,32
increased 105,1550000000 +4,42
decreased 100,7350000000 -0,1
increased 100,8350000000 +1,36
increased 99,4750000000 +0,2
increased 99,2750000000 +0,055
decreased 99,2200000000 -0,355
decreased 99,5750000000 -0,42
decreased 99,9950000000 -0,08
decreased 100,0750000000 -0,07
increased 100,1450000000 +0,69
increased 99,4550000000 +0,81
decreased 98,6450000000 -0,07
decreased 98,7150000000 -0,765
decreased 99,4800000000 -0,28
increased 99,7600000000 +1,625
decreased 98,1350000000 -0,315
not_changed 98,4500000000 0
increased 98,4500000000 +0,28
increased 98,1700000000 +0,025
decreased 98,1450000000 -1,175
increased 99,3200000000 +0,39
increased 98,9300000000 +0,975
increased 97,9550000000 +0,12
decreased 97,8350000000 -0,035
increased 97,8700000000 +0,66
increased 97,2100000000 +0,125
decreased 97,0850000000 -0,85
decreased 97,9350000000 -0,14
increased 98,0750000000 +0,08
decreased 97,9950000000 -0,69
increased 98,6850000000 +1,37
increased 97,3150000000 +0,465
decreased 96,8500000000 -0,45
increased 97,3000000000 +0,91
increased 96,3900000000 +0,335
decreased 96,0550000000 -0,02
increased 96,0750000000 +0,16
increased 95,9150000000 +0,74
increased 95,1750000000 +0,29
increased 94,8850000000 +0,35
increased 94,5350000000 +0,2
increased 94,3350000000 +0,075
increased 94,2600000000 +0,145
decreased 94,1150000000 -0,02
increased 94,1350000000 +1,56
not_changed 92,5750000000 0
increased 92,5750000000 +4,18
decreased 88,3950000000 -0,165
increased 88,5600000000 +0,775
increased 87,7850000000 +0,1
increased 87,6850000000 +0,04
decreased 87,6450000000 -0,1
increased 87,7450000000 +0,36
increased 87,3850000000 +0,055
increased 87,3300000000 +0,86
decreased 86,4700000000 -0,405
increased 86,8750000000 +0,92
decreased 85,9550000000 -0,1
decreased 86,0550000000 -0,635
increased 86,6900000000 +1,168
increased 85,5220000000 +0,727
not_changed 84,7950000000 0
increased 84,7950000000 +0,34
increased 84,4550000000 +0,06
increased 84,3950000000 +0,42
increased 83,9750000000 +0,17
not_changed 83,8050000000 0
increased 83,8050000000 +0,265
increased 83,5400000000 +0,015
not_changed 83,5250000000 0
decreased 83,5250000000 -0,37
increased 83,8950000000 +0,212
increased 83,6830000000 +0,01
increased 83,6730000000 +0,123
increased 83,5500000000 +0,11
decreased 83,4400000000 -0,26
not_changed 83,7000000000 0
increased 83,7000000000 +0,4
decreased 83,3000000000 -0,075
increased 83,3750000000 +1,51
increased 81,8650000000 +0,98
increased 80,8850000000 +0,45
increased 80,4350000000 +0,18
decreased 80,2550000000 -0,755
increased 81,0100000000 +0,795
increased 80,2150000000 +0,27
decreased 79,9450000000 -0,005
decreased 79,9500000000 -0,03
decreased 79,9800000000 -0,355
increased 80,3350000000 +0,43
increased 79,9050000000 +0,37
decreased 79,5350000000 -0,01
decreased 79,5450000000 -0,015
increased 79,5600000000 +0,11
decreased 79,4500000000 -0,21
increased 79,6600000000 +0,315
decreased 79,3450000000 -0,39
increased 79,7350000000 +0,26
increased 79,4750000000 +0,2626
decreased 79,2124000000 -0,0235
increased 79,2359000000 +0,1214
increased 79,1145000000 +0,0957
increased 79,0188000000 +0,3697
increased 78,6491000000 +0,0033
increased 78,6458000000 +0,0358
increased 78,6100000000 +0,0572
increased 78,5528000000 +1,2553
increased 77,2975000000 +0,1081
decreased 77,1894000000 -0,1551
increased 77,3445000000 +0,0156
increased 77,3289000000 +0,0359
decreased 77,2930000000 -0,1417
decreased 77,4347000000 -0,2482
increased 77,6829000000 +0,1893
not_changed 77,4936000000 0
decreased 77,4936000000 -0,2083
decreased 77,7019000000 -0,0469
decreased 77,7488000000 -0,1493
decreased 77,8981000000 -0,0451
decreased 77,9432000000 -0,4818
increased 78,4250000000 +0,055
decreased 78,3700000000 -0,286
not_changed 78,6560000000 0
decreased 78,6560000000 -0,435
increased 79,0910000000 +0,601
decreased 78,4900000000 -0,213
decreased 78,7030000000 -0,15
decreased 78,8530000000 -0,47
decreased 79,3230000000 -2,0638316
increased 81,3868316000 +0,3298485
decreased 81,0569831000 -0,4558959
decreased 81,5128790000 -0,0132909
increased 81,5261699000 +0,1592049
decreased 81,3669650000 -0,2124117
increased 81,5793767000 +0,1726688
decreased 81,4067079000 -0,119462
increased 81,5261699000 +0,0398596
decreased 81,4863103000 -0,3400542
increased 81,8263645000 +0,3001946
increased 81,5261699000 +0,6331105
increased 80,8930594000 +0,5717743
decreased 80,3212851000 -0,3498992
increased 80,6711843000 +1,1419971
not_changed 79,5291872000 0
decreased 79,5291872000 -0,1965562
increased 79,7257434000 +1,4110751
decreased 78,3146683000 -0,1290091
decreased 78,4436774000 -0,3150845
decreased 78,7587619000 -0,0993723
decreased 78,8581342000 -0,3184295
decreased 79,1765637000 -0,631896
increased 79,8084597000 +0,8257569
increased 78,9827028000 +0,3044967
increased 78,6782061000 +0,1729462
decreased 78,5052599000 -0,0987332
decreased 78,6039931000 -0,1299649
not_changed 78,7339580000 0
decreased 78,7339580000 -0,7130905
increased 79,4470485000 +0,2328533
increased 79,2141952000 +0,4306137
decreased 78,7835815000 -0,2428133
increased 79,0263948000 +0,8586468
not_changed 78,1677480000 0
not_changed 78,1677480000 0
increased 78,1677480000 +0,1220132
increased 78,0457348000 +0,4120107
not_changed 77,6337241000 0
decreased 77,6337241000 -0,3572289
increased 77,9909530000 +0,0364784
decreased 77,9544746000 -0,0364784
decreased 77,9909530000 -0,1096406
decreased 78,1005936000 -0,4293263
decreased 78,5299199000 -0,123533
increased 78,6534529000 +0,5223489
increased 78,1311040000 +5,8715477
not_changed 72,2595563000 0
Обратите внимание, что информация об обменного курса USD в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Алжирский динар

Примечание: График курса обмена валют Доллар США/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Алжирский динар в течение 2537 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.