Обмен валюты

USD/EEK


Обменный курс на сегодня для USD/EEK является USD за EEK, это означает, что с 100 Долларов США можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или EEK.
  


USD в EEK обменного курса

Дата Обменный курс Вариация
increased 12,7081685200 +0,0078233
decreased 12,7003452200 -0,12047882
decreased 12,8208240400 -0,64776924
increased 13,4685932800 +12,60779328
decreased 0,8608000000 -12,61248726
increased 13,4732872600 +12,61218726
decreased 0,8611000000 -12,6262692
increased 13,4873692000 +0,18462988
increased 13,3027393200 +0,078233
increased 13,2245063200 +12,37930632
decreased 0,8452000000 -12,45128068
increased 13,2964806800 +12,44668068
decreased 0,8498000000 -12,42321078
increased 13,2730107800 +12,42471078
decreased 0,8483000000 -12,42471078
increased 13,2730107800 +12,42471078
decreased 0,8483000000 -12,40749952
decreased 13,2557995200 -0,01095262
increased 13,2667521400 +0,01877592
increased 13,2479762200 +0,0156466
increased 13,2323296200 +12,38662962
decreased 0,8457000000 -12,37411234
increased 13,2198123400 +0,01408194
decreased 13,2057304000 -0,00938796
increased 13,2151183600 +0,00156466
decreased 13,2135537000 -0,11265552
decreased 13,3262092200 -0,00938796
increased 13,3355971800 +0,0078233
increased 13,3277738800 +0,08918562
increased 13,2385882600 +0,15020736
not_changed 13,0883809000 0
increased 13,0883809000 +12,2518809
decreased 0,8365000000 -12,20024712
increased 13,0367471200 +12,20354712
decreased 0,8332000000 -12,2395343
decreased 13,0727343000 -0,0234699
increased 13,0962042000 +0,00156466
decreased 13,0946395400 -0,06102174
increased 13,1556612800 +0,15490134
not_changed 13,0007599400 0
decreased 13,0007599400 -0,13456076
increased 13,1353207000 +12,2958207
decreased 0,8395000000 -12,35371312
increased 13,1932131200 +0,11422018
decreased 13,0789929400 -0,17837124
increased 13,2573641800 +12,41006418
decreased 0,8473000000 -12,41945214
decreased 13,2667521400 -0,05319844
increased 13,3199505800 +0,0156466
decreased 13,3043039800 -0,02034058
decreased 13,3246445600 -0,04381048
increased 13,3684550400 +0,13143144
increased 13,2370236000 +12,3910236
decreased 0,8460000000 -12,46612728
increased 13,3121272800 +0,00156466
decreased 13,3105626200 -0,04224582
increased 13,3528084400 +0,06415106
increased 13,2886573800 +12,43935738
decreased 0,8493000000 -12,43935738
not_changed 13,2886573800 0
decreased 13,2886573800 -0,15803066
increased 13,4466880400 +0,0234699
increased 13,4232181400 +12,56531814
decreased 0,8579000000 -12,56062416
not_changed 13,4185241600 0
decreased 13,4185241600 -0,01408194
increased 13,4326061000 +12,5741061
decreased 0,8585000000 -12,60070532
increased 13,4592053200 +12,59900532
decreased 0,8602000000 -12,87125616
increased 13,7314561600 +0,0078233
increased 13,7236328600 +12,84653286
decreased 0,8771000000 -12,91381324
increased 13,7909132400 +0,02503456
decreased 13,7658786800 -0,00156466
increased 13,7674433400 +0,0704097
increased 13,6970336400 +0,01721126
decreased 13,6798223800 -0,13143144
decreased 13,8112538200 -0,16272464
increased 13,9739784600 +0,0312932
decreased 13,9426852600 -0,02034058
increased 13,9630258400 +0,05632776
decreased 13,9066980800 -0,00938796
increased 13,9160860400 +13,02668604
decreased 0,8894000000 -13,05328526
decreased 13,9426852600 -0,01251728
decreased 13,9552025400 -0,05006912
increased 14,0052716600 +0,0078233
increased 13,9974483600 +13,10284836
decreased 0,8946000000 -13,15448214
increased 14,0490821400 +0,04224582
increased 14,0068363200 +0,01721126
not_changed 13,9896250600 0
not_changed 13,9896250600 0
increased 13,9896250600 +0,05632776
increased 13,9332973000 +0,02659922
decreased 13,9066980800 -0,0547631
not_changed 13,9614611800 0
increased 13,9614611800 +13,06916118
decreased 0,8923000000 -13,13644156
decreased 14,0287415600 -0,08449164
decreased 14,1132332000 -0,18619454
increased 14,2994277400 +13,38552774
decreased 0,9139000000 -13,39648036
decreased 14,3103803600 -0,08762096
increased 14,3980013200 +0,03755184
increased 14,3604494800 +13,44264948
decreased 0,9178000000 -13,45516676
increased 14,3729667600 +0,02503456
not_changed 14,3479322000 0
decreased 14,3479322000 -0,09075028
decreased 14,4386824800 -0,1486427
not_changed 14,5873251800 0
decreased 14,5873251800 -0,01251728
increased 14,5998424600 +0,01095262
increased 14,5888898400 +13,65648984
decreased 0,9324000000 -13,73315818
decreased 14,6655581800 -0,09544426
decreased 14,7610024400 -0,01251728
not_changed 14,7735197200 0
increased 14,7735197200 +0,10796154
increased 14,6655581800 +13,72825818
decreased 0,9373000000 -13,71730556
decreased 14,6546055600 -0,02972854
increased 14,6843341000 +0,03442252
increased 14,6499115800 +0,08136232
increased 14,5685492600 +13,63744926
decreased 0,9311000000 -13,54669898
increased 14,4777989800 +13,55249898
decreased 0,9253000000 -13,58066286
increased 14,5059628600 +0,0078233
increased 14,4981395600 +13,57153956
decreased 0,9266000000 -13,66228984
increased 14,5888898400 +0,0391165
increased 14,5497733400 +13,61987334
decreased 0,9299000000 -13,65429586
decreased 14,5841958600 -0,11891416
decreased 14,7031100200 -0,09075028
increased 14,7938603000 +13,8483603
decreased 0,9455000000 -13,90781738
increased 14,8533173800 +13,90401738
decreased 0,9493000000 -13,88524146
increased 14,8345414600 +0,03285786
increased 14,8016836000 +13,8556836
decreased 0,9460000000 -13,91827
increased 14,8642700000 +0,00938796
increased 14,8548820400 +13,90548204
decreased 0,9494000000 -13,91956398
increased 14,8689639800 +13,91866398
decreased 0,9503000000 -13,78253856
decreased 14,7328385600 -0,0547631
decreased 14,7876016600 -0,02659922
decreased 14,8142008800 -0,02659922
decreased 14,8408001000 -0,01251728
increased 14,8533173800 +0,05163378
increased 14,8016836000 +0,12204348
increased 14,6796401200 +0,16741862
increased 14,5122215000 +13,5847215
decreased 0,9275000000 -13,60349742
increased 14,5309974200 +0,05006912
increased 14,4809283000 +13,5554283
decreased 0,9255000000 -13,66964848
decreased 14,5951484800 -0,02972854
decreased 14,6248770200 -0,01877592
increased 14,6436529400 +0,06728038
increased 14,5763725600 +13,64477256
decreased 0,9316000000 -13,68858304
decreased 14,6201830400 -0,05632776
increased 14,6765108000 +0,05006912
decreased 14,6264416800 -0,07353902
increased 14,6999807000 +13,7604807
decreased 0,9395000000 -13,8778302
increased 14,8173302000 +0,05163378
decreased 14,7656964200 -0,22218172
decreased 14,9878781400 -0,0469398
increased 15,0348179400 +0,07510368
increased 14,9597142600 +0,09231494
increased 14,8673993200 +13,91719932
decreased 0,9502000000 -14,09869988
increased 15,0488998800 +0,0860563
decreased 14,9628435800 -0,00625864
not_changed 14,9691022200 0
decreased 14,9691022200 -0,04068116
increased 15,0097833800 +0,03598718
increased 14,9737962000 +14,0167962
decreased 0,9570000000 -14,04652474
increased 15,0035247400 +0,02659922
increased 14,9769255200 +0,02190524
increased 14,9550202800 +0,00156466
decreased 14,9534556200 -0,00469398
decreased 14,9581496000 -0,01251728
not_changed 14,9706668800 0
increased 14,9706668800 +0,25503958
decreased 14,7156273000 -0,10013824
not_changed 14,8157655400 0
increased 14,8157655400 +0,07353902
increased 14,7422265200 +0,15803066
decreased 14,5841958600 -0,01408194
decreased 14,5982778000 -0,07197436
increased 14,6702521600 +13,73265216
decreased 0,9376000000 -13,76394536
increased 14,7015453600 +0,02816388
decreased 14,6733814800 -0,07979766
decreased 14,7531791400 -0,01721126
not_changed 14,7703904000 0
increased 14,7703904000 +0,01251728
increased 14,7578731200 +0,16585396
increased 14,5920191600 +0,29102676
increased 14,3009924000 +0,2581689
decreased 14,0428235000 -0,02659922
increased 14,0694227200 +13,17022272
decreased 0,8992000000 -13,34233532
decreased 14,2415353200 -0,12360814
decreased 14,3651434600 -0,01251728
increased 14,3776607400 +13,45876074
decreased 0,9189000000 -13,05038448
increased 13,9692844800 +13,07648448
decreased 0,8928000000 -13,07648448
decreased 13,9692844800 -0,08762096
increased 14,0569054400 +13,15850544
decreased 0,8984000000 -13,05367322
decreased 13,9520732200 -0,03442252
increased 13,9864957400 +0,05006912
decreased 13,9364266200 -0,03755184
not_changed 13,9739784600 0
increased 13,9739784600 +13,08087846
decreased 0,8931000000 -13,12938292
not_changed 14,0224829200 0
not_changed 14,0224829200 0
increased 14,0224829200 +13,12628292
decreased 0,8962000000 -13,01519206
decreased 13,9113920600 -0,02659922
decreased 13,9379912800 -0,01408194
increased 13,9520732200 +0,02190524
increased 13,9301679800 +13,03986798
decreased 0,8903000000 -13,06333788
decreased 13,9536378800 -0,0860563
increased 14,0396941800 +0,06571572
decreased 13,9739784600 -0,00156466
increased 13,9755431200 +0,1173495
decreased 13,8581936200 -0,00625864
increased 13,8644522600 +0,02190524
increased 13,8425470200 +0,02659922
not_changed 13,8159478000 0
decreased 13,8159478000 -0,16272464
decreased 13,9786724400 -0,03598718
increased 14,0146596200 +13,11895962
decreased 0,8957000000 -13,13617088
decreased 14,0318708800 -0,04537514
decreased 14,0772460200 -0,03598718
increased 14,1132332000 +0,11422018
increased 13,9990130200 +13,10431302
decreased 0,8947000000 -13,1168303
decreased 14,0115303000 -0,22218172
increased 14,2337120200 +13,32401202
decreased 0,9097000000 -13,30836542
increased 14,2180654200 +13,30936542
decreased 0,9087000000 -13,24990834
increased 14,1586083400 +0,01721126
decreased 14,1413970800 -0,03598718
not_changed 14,1773842600 0
increased 14,1773842600 +0,01877592
not_changed 14,1586083400 0
not_changed 14,1586083400 0
increased 14,1586083400 +13,25370834
decreased 0,9049000000 -13,26466096
increased 14,1695609600 +0,1251728
increased 14,0443881600 +0,0078233
increased 14,0365648600 +13,13946486
decreased 0,8971000000 -13,25055572
increased 14,1476557200 +0,30667336
decreased 13,8409823600 -0,04537514
increased 13,8863575000 +0,01095262
increased 13,8754048800 +12,98860488
decreased 0,8868000000 -13,01676876
increased 13,9035687600 +13,01496876
decreased 0,8886000000 -12,99619284
increased 13,8847928400 +12,99739284
decreased 0,8874000000 -13,038074
increased 13,9254740000 +0,14551338
increased 13,7799606200 +0,01408194
increased 13,7658786800 +12,88607868
decreased 0,8798000000 -12,88607868
increased 13,7658786800 +12,88607868
decreased 0,8798000000 -13,14424758
increased 14,0240475800 +13,12774758
decreased 0,8963000000 -13,16529942
decreased 14,0615994200 -0,01408194
increased 14,0756813600 +0,1329961
decreased 13,9426852600 -0,0234699
increased 13,9661551600 +0,12986678
not_changed 13,8362883800 0
increased 13,8362883800 +0,1173495
increased 13,7189388800 +0,07353902
increased 13,6453998600 +12,77329986
decreased 0,8721000000 -12,86248548
decreased 13,7345854800 -0,13769008
increased 13,8722755600 +0,02503456
increased 13,8472410000 +0,07510368
increased 13,7721373200 +0,05789242
decreased 13,7142449000 -0,01877592
not_changed 13,7330208200 0
increased 13,7330208200 +12,85532082
decreased 0,8777000000 -12,90069596
decreased 13,7783959600 -0,21748774
decreased 13,9958837000 -0,11109086
increased 14,1069745600 +13,20537456
decreased 0,9016000000 -13,12244758
increased 14,0240475800 +0,02972854
increased 13,9943190400 +13,09991904
decreased 0,8944000000 -13,109307
decreased 14,0037070000 -0,30197938
decreased 14,3056863800 -0,11109086
increased 14,4167772400 +13,49537724
decreased 0,9214000000 -13,39367434
increased 14,3150743400 +0,00312932
increased 14,3119450200 +0,23000502
increased 14,0819400000 +13,18194
decreased 0,9000000000 -13,16159942
increased 14,0615994200 +13,16289942
decreased 0,8987000000 -13,14725282
increased 14,0459528200 +0,00156466
increased 14,0443881600 +0,0156466
increased 14,0287415600 +13,13214156
decreased 0,8966000000 -13,13527088
increased 14,0318708800 +0,13143144
decreased 13,9004394400 -0,54606634
decreased 14,4465057800 -0,02190524
decreased 14,4684110200 -0,02190524
increased 14,4903162600 +0,12360814
increased 14,3667081200 +0,02816388
not_changed 14,3385442400 0
decreased 14,3385442400 -0,06571572
increased 14,4042599600 +0,07510368
decreased 14,3291562800 -0,04224582
decreased 14,3714021000 -0,13769008
increased 14,5090921800 +13,58179218
decreased 0,9273000000 -13,5301584
increased 14,4574584000 +0,10639688
increased 14,3510615200 +0,02972854
increased 14,3213329800 +0,06571572
decreased 14,2556172600 -0,01408194
increased 14,2696992000 +13,3576992
decreased 0,9120000000 -13,35300522
decreased 14,2650052200 -0,09700892
decreased 14,3620141400 -0,03285786
decreased 14,3948720000 -0,03285786
decreased 14,4277298600 -0,04224582
increased 14,4699756800 +13,54517568
decreased 0,9248000000 -13,30891202
increased 14,2337120200 +13,32401202
decreased 0,9097000000 -13,32401202
decreased 14,2337120200 -0,09544426
decreased 14,3291562800 -0,0469398
not_changed 14,3760960800 0
increased 14,3760960800 +0,07197436
decreased 14,3041217200 -0,4772213
increased 14,7813430200 +0,0156466
increased 14,7656964200 +13,82199642
decreased 0,9437000000 -13,78444458
increased 14,7281445800 +13,78684458
decreased 0,9413000000 -13,75242206
decreased 14,6937220600 -0,02659922
increased 14,7203212800 +0,02659922
not_changed 14,6937220600 0
increased 14,6937220600 +13,75462206
decreased 0,9391000000 -13,59033276
decreased 14,5294327600 -0,03598718
increased 14,5654199400 +13,63451994
decreased 0,9309000000 -13,3387992
increased 14,2696992000 +13,3576992
decreased 0,9120000000 -13,24660834
decreased 14,1586083400 -0,04224582
increased 14,2008541600 +13,29325416
decreased 0,9076000000 -13,1508701
increased 14,0584701000 +0,25347492
increased 13,8049951800 +0,01877592
increased 13,7862192600 +0,01095262
decreased 13,7752666400 -0,09231494
decreased 13,8675815800 -0,09075028
not_changed 13,9583318600 0
decreased 13,9583318600 -0,06884504
increased 14,0271769000 +13,1306769
decreased 0,8965000000 -13,08060778
increased 13,9771077800 +0,01721126
decreased 13,9598965200 -0,01408194
increased 13,9739784600 +13,08087846
decreased 0,8931000000 -13,10591302
increased 13,9990130200 +13,10431302
decreased 0,8947000000 -12,94158838
increased 13,8362883800 +0,0547631
increased 13,7815252800 +12,90072528
decreased 0,8808000000 -12,97269964
increased 13,8534996400 +12,96809964
decreased 0,8854000000 -12,91803052
increased 13,8034305200 +12,92123052
decreased 0,8822000000 -13,07926118
decreased 13,9614611800 -0,06571572
increased 14,0271769000 +13,1306769
decreased 0,8965000000 -13,04931458
increased 13,9458145800 +0,02816388
increased 13,9176507000 +13,0281507
decreased 0,8895000000 -12,78875772
decreased 13,6782577200 -0,06102174
decreased 13,7392794600 -0,34266054
increased 14,0819400000 +0,05789242
decreased 14,0240475800 -0,37395374
increased 14,3980013200 +13,47780132
decreased 0,9202000000 -13,3494992
increased 14,2696992000 +0,05789242
increased 14,2118067800 +13,30350678
decreased 0,9083000000 -13,38643376
increased 14,2947337600 +13,38113376
decreased 0,9136000000 -13,34358192
increased 14,2571819200 +0,00469398
increased 14,2524879400 +13,34158794
decreased 0,9109000000 -13,3900924
decreased 14,3009924000 -0,01095262
increased 14,3119450200 +13,39724502
decreased 0,9147000000 -13,50520656
increased 14,4199065600 +13,49830656
decreased 0,9216000000 -13,51551782
increased 14,4371178200 +0,12986678
increased 14,3072510400 +13,39285104
decreased 0,9144000000 -13,30679474
increased 14,2211947400 +13,31229474
decreased 0,9089000000 -13,13079418
decreased 14,0396941800 -0,15803066
increased 14,1977248400 +0,09075028
increased 14,1069745600 +0,01877592
increased 14,0881986400 +13,18779864
decreased 0,9004000000 -13,2206565
increased 14,1210565000 +13,2185565
decreased 0,9025000000 -13,0699138
decreased 13,9724138000 -0,03755184
not_changed 14,0099656400 0
increased 14,0099656400 +13,11456564
decreased 0,8954000000 -13,06449652
increased 13,9598965200 +13,06769652
decreased 0,8922000000 -12,88619596
decreased 13,7783959600 -0,1173495
not_changed 13,8957454600 0
increased 13,8957454600 +0,05006912
increased 13,8456763400 +0,02034058
decreased 13,8253357600 -0,21435842
decreased 14,0396941800 -0,25503958
increased 14,2947337600 +0,08762096
increased 14,2071128000 +0,469398
increased 13,7377148000 +0,0234699
decreased 13,7142449000 -0,31606132
increased 14,0303062200 +0,23626366
decreased 13,7940425600 -0,60708808
increased 14,4011306400 +0,01408194
increased 14,3870487000 +13,4675487
decreased 0,9195000000 -13,52544112
decreased 14,4449411200 -0,15020736
decreased 14,5951484800 -0,19871182
increased 14,7938603000 +0,03442252
increased 14,7594377800 +0,24721628
increased 14,5122215000 +0,15020736
decreased 14,3620141400 -0,16272464
increased 14,5247387800 +0,2659922
increased 14,2587465800 +13,34744658
decreased 0,9113000000 -13,40377434
decreased 14,3150743400 -0,14551338
decreased 14,4605877200 -0,25191026
decreased 14,7124979800 -0,04224582
increased 14,7547438000 +0,03442252
increased 14,7203212800 +0,12204348
increased 14,5982778000 +0,0860563
increased 14,5122215000 +0,078233
decreased 14,4339885000 -0,0156466
increased 14,4496351000 +0,02034058
not_changed 14,4292945200 0
not_changed 14,4292945200 0
increased 14,4292945200 +0,16272464
increased 14,2665698800 +0,08292698
increased 14,1836429000 +0,20966444
increased 13,9739784600 +0,04381048
increased 13,9301679800 +13,03986798
decreased 0,8903000000 -12,94285906
increased 13,8331590600 +0,1251728
increased 13,7079862600 +12,83188626
decreased 0,8761000000 -12,8224983
increased 13,6985983000 +12,8230983
decreased 0,8755000000 -12,8622148
not_changed 13,7377148000 0
decreased 13,7377148000 -0,09075028
decreased 13,8284650800 -0,03598718
increased 13,8644522600 +0,07979766
increased 13,7846546000 +0,03598718
decreased 13,7486674200 -0,2816388
increased 14,0303062200 +0,26129822
increased 13,7690080000 +12,889008
decreased 0,8800000000 -12,65743832
increased 13,5374383200 +0,00312932
increased 13,5343090000 +0,62117002
increased 12,9131389800 +0,06415106
increased 12,8489879200 +12,02778792
decreased 0,8212000000 -11,97302482
increased 12,7942248200 +0,0547631
increased 12,7394617200 +11,92526172
decreased 0,8142000000 -11,86267532
increased 12,6768753200 +0,15959532
increased 12,5172800000 +0,01251728
decreased 12,5047627200 -0,04850446
not_changed 12,5532671800 0
not_changed 12,5532671800 0
increased 12,5532671800 +0,04224582
increased 12,5110213600 +11,71142136
decreased 0,7996000000 -11,74584388
decreased 12,5454438800 -0,01877592
decreased 12,5642198000 -0,01095262
decreased 12,5751724200 -0,02034058
increased 12,5955130000 +0,03285786
decreased 12,5626551400 -0,04850446
increased 12,6111596000 +0,07666834
increased 12,5344912600 +0,08136232
increased 12,4531289400 +0,16898328
decreased 12,2841456600 -0,06102174
increased 12,3451674000 +11,5561674
decreased 0,7890000000 -11,56086138
decreased 12,3498613800 -0,156466
increased 12,5063273800 +0,17054794
increased 12,3357794400 +11,54737944
decreased 0,7884000000 -11,48948702
increased 12,2778870200 +0,10013824
increased 12,1777487800 +0,0860563
increased 12,0916924800 +0,16585398
increased 11,9258385000 +0,1110908
increased 11,8147477000 +0,1048323
increased 11,7099154000 +10,9615154
decreased 0,7484000000 -10,9364809
decreased 11,6848809000 -0,004694
increased 11,6895749000 +0,0125173
not_changed 11,6770576000 0
increased 11,6770576000 +10,9307576
decreased 0,7463000000 -10,9589215
increased 11,7052215000 +10,9571215
decreased 0,7481000000 -10,9586861
increased 11,7067861000 +10,9585861
decreased 0,7482000000 -10,9726681
increased 11,7208681000 +10,9717681
decreased 0,7491000000 -10,9670741
increased 11,7161741000 +0,0657157
increased 11,6504584000 +10,9058584
decreased 0,7446000000 -10,8730005
increased 11,6176005000 +0,0797977
increased 11,5378028000 +0,0375518
increased 11,5002510000 +10,765251
decreased 0,7350000000 -10,7370871
increased 11,4720871000 +10,7388871
decreased 0,7332000000 -10,762357
increased 11,4955570000 +10,760857
decreased 0,7347000000 -10,692012
decreased 11,4267120000 -0,0469398
decreased 11,4736518000 -0,0140819
decreased 11,4877337000 -0,0015647
decreased 11,4892984000 -0,0672804
increased 11,5565788000 +0,0907503
increased 11,4658285000 +10,7330285
decreased 0,7328000000 -10,7643217
decreased 11,4971217000 -0,0078233
increased 11,5049450000 +0,0281639
increased 11,4767811000 +10,7432811
decreased 0,7335000000 -10,7683157
increased 11,5018157000 +0,0234699
increased 11,4783458000 +0,0547631
increased 11,4235827000 +0,0985736
not_changed 11,3250091000 0
increased 11,3250091000 +10,6012091
decreased 0,7238000000 -10,5433167
decreased 11,2671167000 -0,0156466
increased 11,2827633000 +10,5616633
decreased 0,7211000000 -10,622685
increased 11,3437850000 +10,618785
decreased 0,7250000000 -10,5859271
decreased 11,3109271000 -0,0328579
increased 11,3437850000 +10,618785
decreased 0,7250000000 -10,6313023
increased 11,3563023000 +0,0406812
increased 11,3156211000 +0,0547631
decreased 11,2608580000 -0,0344225
increased 11,2952805000 +10,5733805
decreased 0,7219000000 -10,5592986
not_changed 11,2811986000 0
decreased 11,2811986000 -0,1110909
not_changed 11,3922895000 0
increased 11,3922895000 +10,6641895
decreased 0,7281000000 -10,6563662
decreased 11,3844662000 -0,0375518
increased 11,4220180000 +10,692018
decreased 0,7300000000 -10,7373931
decreased 11,4673931000 -0,0516338
increased 11,5190269000 +10,7828269
decreased 0,7362000000 -10,7045939
increased 11,4407939000 +10,7095939
decreased 0,7312000000 -10,7189819
increased 11,4501819000 +10,7183819
decreased 0,7318000000 -10,8247788
decreased 11,5565788000 -0,0062586
increased 11,5628374000 +0,0610217
increased 11,5018157000 +0,0688451
increased 11,4329706000 +10,7022706
decreased 0,7307000000 -10,7617277
increased 11,4924277000 +0,1142202
decreased 11,3782075000 -0,0453752
decreased 11,4235827000 -0,0297285
increased 11,4533112000 +10,7213112
decreased 0,7320000000 -10,6383842
increased 11,3703842000 +0,0297285
increased 11,3406557000 +10,6158557
decreased 0,7248000000 -10,6393256
increased 11,3641256000 +10,6378256
decreased 0,7263000000 -10,7160586
decreased 11,4423586000 -0,2879843
not_changed 11,7303429000 0
not_changed 11,7303429000 0
not_changed 11,7303429000 0
decreased 11,7303429000 -0,1108431
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
not_changed 11,8411860000 0
increased 11,8411860000 +0,1108431
not_changed 11,7303429000 0
Обратите внимание, что информация об обменного курса USD в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Эстонская крона

Примечание: График курса обмена валют Доллар США/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Эстонская крона в течение 2529 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.