Обменный курс на сегодня для USD/EGP является USD за EGP, это означает, что с 100 Долларов США можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или EGP.

USD в EGP обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 07:46:45 +0000	17,6501000000	+0,0501
Mon, 30 Oct 2017 05:12:34 +0000	17,6000000000	0
Sat, 28 Oct 2017 01:24:10 +0000	17,6000000000	0
Thu, 26 Oct 2017 18:41:04 +0000	17,6000000000	0
Thu, 26 Oct 2017 06:46:24 +0000	17,6000000000	-0,01
Sun, 22 Oct 2017 08:45:23 +0000	17,6100000000	0
Fri, 20 Oct 2017 14:16:30 +0000	17,6100000000	+0,01
Thu, 19 Oct 2017 19:39:01 +0000	17,6000000000	0
Thu, 19 Oct 2017 03:38:32 +0000	17,6000000000	-0,01
Sun, 08 Oct 2017 21:05:31 +0000	17,6100000000	0
Thu, 05 Oct 2017 21:28:31 +0000	17,6100000000	0
Thu, 05 Oct 2017 15:57:04 +0000	17,6100000000	+0,01
Wed, 04 Oct 2017 03:21:27 +0000	17,6000000000	-0,03
Mon, 02 Oct 2017 09:42:32 +0000	17,6300000000	0
Mon, 02 Oct 2017 03:38:13 +0000	17,6300000000	+0,01
Wed, 27 Sep 2017 20:30:50 +0000	17,6200000000	-0,03
Tue, 26 Sep 2017 09:20:35 +0000	17,6500000000	+0,03
Sun, 24 Sep 2017 00:45:34 +0000	17,6200000000	0
Tue, 19 Sep 2017 17:13:04 +0000	17,6200000000	-0,02
Sun, 17 Sep 2017 23:38:02 +0000	17,6400000000	+0,04
Sun, 17 Sep 2017 02:32:05 +0000	17,6000000000	-0,05
Wed, 13 Sep 2017 14:09:12 +0000	17,6500000000	+0,017
Sun, 10 Sep 2017 18:54:24 +0000	17,6330000000	0
Sat, 09 Sep 2017 19:08:58 +0000	17,6330000000	0
Sat, 09 Sep 2017 03:19:46 +0000	17,6330000000	-0,012
Wed, 06 Sep 2017 23:37:21 +0000	17,6450000000	-0,001
Sun, 03 Sep 2017 06:22:05 +0000	17,6460000000	+0,0035
Fri, 01 Sep 2017 11:54:10 +0000	17,6425000000	+0,0085
Thu, 31 Aug 2017 06:48:06 +0000	17,6340000000	-0,056
Tue, 29 Aug 2017 07:20:50 +0000	17,6900000000	-0,01
Mon, 28 Aug 2017 08:11:56 +0000	17,7000000000	-0,03
Thu, 24 Aug 2017 20:00:10 +0000	17,7300000000	-0,03
Tue, 22 Aug 2017 23:31:47 +0000	17,7600000000	-0,014
Sat, 19 Aug 2017 07:33:34 +0000	17,7740000000	0
Fri, 18 Aug 2017 23:19:57 +0000	17,7740000000	+0,0065
Thu, 17 Aug 2017 07:28:13 +0000	17,7675000000	-0,0026
Wed, 16 Aug 2017 11:33:13 +0000	17,7701000000	-0,0299
Thu, 10 Aug 2017 13:52:13 +0000	17,8000000000	-0,001
Wed, 09 Aug 2017 06:07:08 +0000	17,8010000000	+0,039
Tue, 08 Aug 2017 14:38:08 +0000	17,7620000000	-0,038
Fri, 04 Aug 2017 21:14:57 +0000	17,8000000000	-0,115
Mon, 31 Jul 2017 21:30:45 +0000	17,9150000000	+0,032
Sat, 29 Jul 2017 09:41:41 +0000	17,8830000000	-0,014
Thu, 27 Jul 2017 05:18:56 +0000	17,8970000000	-0,0413
Wed, 26 Jul 2017 13:27:37 +0000	17,9383000000	+0,0708
Fri, 21 Jul 2017 20:15:23 +0000	17,8675000000	+0,0021
Fri, 21 Jul 2017 15:45:10 +0000	17,8654000000	+0,0004
Fri, 21 Jul 2017 05:29:50 +0000	17,8650000000	-0,085
Tue, 18 Jul 2017 15:05:37 +0000	17,9500000000	-0,03
Sun, 16 Jul 2017 23:29:44 +0000	17,9800000000	+0,01
Sun, 16 Jul 2017 18:08:57 +0000	17,9700000000	+0,02
Thu, 13 Jul 2017 14:40:50 +0000	17,9500000000	+0,077
Sun, 09 Jul 2017 09:44:10 +0000	17,8730000000	-0,002
Fri, 07 Jul 2017 14:44:51 +0000	17,8750000000	-0,035
Tue, 04 Jul 2017 18:31:38 +0000	17,9100000000	+0,02
Tue, 04 Jul 2017 09:54:04 +0000	17,8900000000	-0,06
Tue, 04 Jul 2017 02:01:13 +0000	17,9500000000	+0,04
Mon, 03 Jul 2017 15:05:31 +0000	17,9100000000	-0,225
Sun, 02 Jul 2017 23:59:17 +0000	18,1350000000	+0,02
Sat, 01 Jul 2017 06:40:08 +0000	18,1150000000	-0,005
Fri, 30 Jun 2017 20:22:24 +0000	18,1200000000	+0,02
Wed, 28 Jun 2017 18:45:35 +0000	18,1000000000	-0,042
Mon, 26 Jun 2017 01:15:39 +0000	18,1420000000	-0,0015
Sun, 25 Jun 2017 04:14:12 +0000	18,1435000000	0
Sat, 24 Jun 2017 00:25:29 +0000	18,1435000000	-0,0002
Thu, 22 Jun 2017 12:33:30 +0000	18,1437000000	-0,0038
Tue, 20 Jun 2017 20:25:35 +0000	18,1475000000	+0,0035
Sun, 18 Jun 2017 19:14:01 +0000	18,1440000000	+0,1379
Wed, 14 Jun 2017 18:52:15 +0000	18,0061000000	-0,1239
Tue, 13 Jun 2017 23:38:38 +0000	18,1300000000	-0,0077
Tue, 13 Jun 2017 15:19:12 +0000	18,1377000000	+0,0052
Sun, 11 Jun 2017 14:14:36 +0000	18,1325000000	+0,1312
Thu, 08 Jun 2017 14:47:14 +0000	18,0013000000	-0,0016
Sat, 03 Jun 2017 12:55:44 +0000	18,0029000000	-0,0971
Fri, 02 Jun 2017 16:37:05 +0000	18,1000000000	0
Wed, 31 May 2017 07:43:48 +0000	18,1000000000	-0,02
Mon, 29 May 2017 13:19:14 +0000	18,1200000000	+0,0255
Sun, 28 May 2017 01:54:25 +0000	18,0945000000	0
Sat, 27 May 2017 13:25:27 +0000	18,0945000000	+0,0445
Fri, 26 May 2017 16:20:52 +0000	18,0500000000	0
Fri, 26 May 2017 12:06:55 +0000	18,0500000000	-0,0005
Sun, 21 May 2017 01:08:59 +0000	18,0505000000	0
Sat, 20 May 2017 05:18:43 +0000	18,0505000000	-0,0745
Thu, 18 May 2017 17:42:18 +0000	18,1250000000	+0,025
Thu, 18 May 2017 05:36:21 +0000	18,1000000000	-0,01
Wed, 10 May 2017 23:04:38 +0000	18,1100000000	+0,01
Tue, 09 May 2017 17:41:20 +0000	18,1000000000	-0,02
Tue, 02 May 2017 00:01:50 +0000	18,1200000000	+0,067
Sun, 30 Apr 2017 14:28:19 +0000	18,0530000000	0
Sun, 30 Apr 2017 10:54:19 +0000	18,0530000000	+0,003
Fri, 28 Apr 2017 07:37:53 +0000	18,0500000000	-0,002
Thu, 27 Apr 2017 16:11:45 +0000	18,0520000000	-0,128
Tue, 25 Apr 2017 11:45:55 +0000	18,1800000000	+0,015
Mon, 24 Apr 2017 16:53:16 +0000	18,1650000000	+0,0665
Sat, 22 Apr 2017 14:05:34 +0000	18,0985000000	-0,0015
Fri, 21 Apr 2017 02:47:33 +0000	18,1000000000	-0,06
Thu, 20 Apr 2017 02:12:07 +0000	18,1600000000	+0,005
Wed, 19 Apr 2017 08:25:27 +0000	18,1550000000	0
Mon, 17 Apr 2017 18:47:16 +0000	18,1550000000	-0,0155
Sun, 16 Apr 2017 21:07:44 +0000	18,1705000000	0
Sun, 16 Apr 2017 09:04:49 +0000	18,1705000000	-0,0011
Thu, 13 Apr 2017 18:24:42 +0000	18,1716000000	+0,0221
Wed, 12 Apr 2017 19:48:44 +0000	18,1495000000	+0,0145
Mon, 10 Apr 2017 00:55:06 +0000	18,1350000000	+0,138
Sat, 08 Apr 2017 22:47:16 +0000	17,9970000000	0
Sat, 08 Apr 2017 02:42:42 +0000	17,9970000000	-0,048
Thu, 06 Apr 2017 11:10:55 +0000	18,0450000000	-0,015
Wed, 05 Apr 2017 12:47:45 +0000	18,0600000000	+0,0485
Mon, 03 Apr 2017 00:20:24 +0000	18,0115000000	-0,036
Sat, 01 Apr 2017 22:17:44 +0000	18,0475000000	-0,189
Thu, 30 Mar 2017 21:26:01 +0000	18,2365000000	+0,0615
Tue, 28 Mar 2017 07:07:08 +0000	18,1750000000	+0,124
Sun, 26 Mar 2017 06:51:09 +0000	18,0510000000	-0,0003
Fri, 24 Mar 2017 14:17:44 +0000	18,0513000000	-0,0727
Fri, 24 Mar 2017 01:28:37 +0000	18,1240000000	-0,161
Thu, 23 Mar 2017 14:30:46 +0000	18,2850000000	+0,285
Thu, 23 Mar 2017 01:32:04 +0000	18,0000000000	-0,15
Wed, 22 Mar 2017 00:18:28 +0000	18,1500000000	+0,0905
Sun, 19 Mar 2017 05:27:14 +0000	18,0595000000	-0,0605
Tue, 14 Mar 2017 15:47:53 +0000	18,1200000000	+0,5735
Sun, 12 Mar 2017 08:45:13 +0000	17,5465000000	0
Sat, 11 Mar 2017 18:01:51 +0000	17,5465000000	0
Sat, 11 Mar 2017 14:09:49 +0000	17,5465000000	-0,0035
Thu, 09 Mar 2017 23:55:12 +0000	17,5500000000	-0,19
Wed, 08 Mar 2017 13:09:06 +0000	17,7400000000	+0,1805
Tue, 07 Mar 2017 15:13:45 +0000	17,5595000000	+0,9095
Mon, 06 Mar 2017 08:14:05 +0000	16,6500000000	+0,5055
Sun, 05 Mar 2017 22:12:14 +0000	16,1445000000	0
Sun, 05 Mar 2017 11:14:26 +0000	16,1445000000	+0,0945
Wed, 01 Mar 2017 13:51:32 +0000	16,0500000000	+0,2576
Tue, 28 Feb 2017 17:31:39 +0000	15,7924000000	-0,2076
Mon, 27 Feb 2017 19:29:21 +0000	16,0000000000	+0,207
Sun, 26 Feb 2017 16:46:49 +0000	15,7930000000	0
Sun, 26 Feb 2017 06:06:09 +0000	15,7930000000	0
Sat, 25 Feb 2017 01:36:35 +0000	15,7930000000	-0,0047
Fri, 24 Feb 2017 12:52:25 +0000	15,7977000000	-0,1488
Thu, 23 Feb 2017 21:42:31 +0000	15,9465000000	+0,1957
Wed, 22 Feb 2017 04:36:09 +0000	15,7508000000	-0,0692
Mon, 20 Feb 2017 13:15:03 +0000	15,8200000000	-0,22
Thu, 16 Feb 2017 23:15:52 +0000	16,0400000000	-0,0733
Thu, 16 Feb 2017 12:36:09 +0000	16,1133000000	-0,3934
Thu, 16 Feb 2017 07:18:22 +0000	16,5067000000	+0,0067
Thu, 16 Feb 2017 02:44:34 +0000	16,5000000000	-0,0557
Wed, 15 Feb 2017 06:18:52 +0000	16,5557000000	-0,341
Tue, 14 Feb 2017 08:15:22 +0000	16,8967000000	-0,1067
Mon, 13 Feb 2017 22:47:59 +0000	17,0034000000	-0,3717
Mon, 13 Feb 2017 09:45:18 +0000	17,3751000000	-0,5214
Sat, 11 Feb 2017 19:24:58 +0000	17,8965000000	+0,0465
Thu, 09 Feb 2017 14:40:21 +0000	17,8500000000	-0,2
Wed, 08 Feb 2017 16:28:41 +0000	18,0500000000	-0,035
Wed, 08 Feb 2017 13:16:41 +0000	18,0850000000	-0,3686
Tue, 07 Feb 2017 00:37:04 +0000	18,4536000000	-0,2849
Sun, 05 Feb 2017 18:30:49 +0000	18,7385000000	+0,3655
Fri, 03 Feb 2017 06:04:01 +0000	18,3730000000	-0,377
Wed, 01 Feb 2017 14:45:08 +0000	18,7500000000	-0,1767
Tue, 31 Jan 2017 09:09:34 +0000	18,9267000000	+0,204
Sun, 29 Jan 2017 20:17:50 +0000	18,7227000000	0
Sun, 29 Jan 2017 11:13:38 +0000	18,7227000000	0
Sun, 29 Jan 2017 07:44:13 +0000	18,7227000000	-0,0023
Fri, 27 Jan 2017 22:05:49 +0000	18,7250000000	0
Fri, 27 Jan 2017 17:51:13 +0000	18,7250000000	-0,1095
Thu, 26 Jan 2017 16:12:18 +0000	18,8345000000	-0,0705
Wed, 25 Jan 2017 15:27:21 +0000	18,9050000000	+0,195
Tue, 24 Jan 2017 08:29:43 +0000	18,7100000000	-0,1315
Sun, 22 Jan 2017 02:53:07 +0000	18,8415000000	0
Sat, 21 Jan 2017 16:21:42 +0000	18,8415000000	0
Sat, 21 Jan 2017 06:44:05 +0000	18,8415000000	+0,0015
Fri, 20 Jan 2017 17:23:26 +0000	18,8400000000	-0,06
Fri, 20 Jan 2017 03:57:43 +0000	18,9000000000	+0,05
Thu, 19 Jan 2017 09:43:46 +0000	18,8500000000	+0,1194
Sat, 14 Jan 2017 23:40:01 +0000	18,7306000000	+0,0306
Wed, 11 Jan 2017 19:32:21 +0000	18,7000000000	-0,0209
Wed, 11 Jan 2017 02:27:09 +0000	18,7209000000	+0,7404
Sun, 08 Jan 2017 08:09:50 +0000	17,9805000000	0
Sun, 08 Jan 2017 02:10:58 +0000	17,9805000000	-0,0945
Thu, 05 Jan 2017 19:43:34 +0000	18,0750000000	+0,0015
Thu, 05 Jan 2017 16:35:05 +0000	18,0735000000	-0,1515
Tue, 03 Jan 2017 20:21:49 +0000	18,2250000000	-0,425
Tue, 03 Jan 2017 17:17:19 +0000	18,6500000000	+0,55
Mon, 02 Jan 2017 23:19:14 +0000	18,1000000000	-0,03
Mon, 02 Jan 2017 15:27:30 +0000	18,1300000000	-0,233
Mon, 02 Jan 2017 09:00:13 +0000	18,3630000000	+0,2456
Sat, 31 Dec 2016 13:47:55 +0000	18,1174000000	-0,0106
Fri, 30 Dec 2016 14:53:59 +0000	18,1280000000	-0,397
Thu, 29 Dec 2016 23:13:08 +0000	18,5250000000	-0,529
Wed, 28 Dec 2016 18:51:39 +0000	19,0540000000	-0,1634
Tue, 27 Dec 2016 14:03:27 +0000	19,2174000000	+0,2864
Sun, 25 Dec 2016 04:47:55 +0000	18,9310000000	+0,006
Fri, 23 Dec 2016 22:48:45 +0000	18,9250000000	+0,25
Mon, 19 Dec 2016 01:16:44 +0000	18,6750000000	+0,401
Sat, 17 Dec 2016 20:02:43 +0000	18,2740000000	-0,0536
Mon, 12 Dec 2016 18:26:23 +0000	18,3276000000	+0,0082
Mon, 12 Dec 2016 13:42:26 +0000	18,3194000000	+0,2154
Sun, 11 Dec 2016 07:20:06 +0000	18,1040000000	0
Sat, 10 Dec 2016 23:05:20 +0000	18,1040000000	+0,1774
Tue, 06 Dec 2016 18:57:09 +0000	17,9266000000	-0,1458
Tue, 06 Dec 2016 07:17:43 +0000	18,0724000000	+0,1004
Sun, 04 Dec 2016 22:00:47 +0000	17,9720000000	0
Sun, 04 Dec 2016 08:53:05 +0000	17,9720000000	+0,0444
Thu, 01 Dec 2016 11:51:07 +0000	17,9276000000	+0,2326
Sun, 27 Nov 2016 12:29:27 +0000	17,6950000000	0
Sat, 26 Nov 2016 20:53:02 +0000	17,6950000000	+0,0686
Thu, 24 Nov 2016 22:58:32 +0000	17,6264000000	+0,156
Wed, 23 Nov 2016 21:50:05 +0000	17,4704000000	+1,2204
Mon, 21 Nov 2016 01:01:49 +0000	16,2500000000	+0,731
Tue, 15 Nov 2016 16:27:19 +0000	15,5190000000	-1,7064
Tue, 08 Nov 2016 11:04:52 +0000	17,2254000000	+1,688
Sat, 05 Nov 2016 13:43:50 +0000	15,5374000000	0
Sat, 05 Nov 2016 01:04:12 +0000	15,5374000000	+6,6578
Sat, 29 Oct 2016 23:28:24 +0000	8,8796000000	-0,0014
Fri, 28 Oct 2016 02:41:52 +0000	8,8810000000	-0,0004
Tue, 25 Oct 2016 19:20:20 +0000	8,8814000000	+0,003
Tue, 25 Oct 2016 01:41:25 +0000	8,8784000000	-0,0003
Wed, 19 Oct 2016 02:07:01 +0000	8,8787000000	-0,0023
Sun, 16 Oct 2016 18:32:05 +0000	8,8810000000	0
Fri, 14 Oct 2016 23:50:02 +0000	8,8810000000	+0,0052
Fri, 14 Oct 2016 16:18:16 +0000	8,8758000000	-0,0006
Sat, 08 Oct 2016 15:26:37 +0000	8,8764000000	0
Sat, 08 Oct 2016 11:06:11 +0000	8,8764000000	-0,0018
Fri, 07 Oct 2016 16:24:19 +0000	8,8782000000	-0,0031
Thu, 22 Sep 2016 03:06:32 +0000	8,8813000000	+0,0017
Mon, 19 Sep 2016 00:09:26 +0000	8,8796000000	+0,0008
Sun, 18 Sep 2016 16:03:04 +0000	8,8788000000	0
Sun, 18 Sep 2016 11:56:07 +0000	8,8788000000	0
Sat, 17 Sep 2016 15:21:06 +0000	8,8788000000	-0,0021
Fri, 16 Sep 2016 01:13:40 +0000	8,8809000000	+0,0016
Wed, 14 Sep 2016 04:29:30 +0000	8,8793000000	+0,0148
Sun, 11 Sep 2016 14:54:07 +0000	8,8645000000	0
Sat, 10 Sep 2016 03:53:21 +0000	8,8645000000	-0,0115
Fri, 09 Sep 2016 14:57:05 +0000	8,8760000000	-0,0032
Fri, 09 Sep 2016 11:32:42 +0000	8,8792000000	+0,0003
Fri, 09 Sep 2016 01:31:42 +0000	8,8789000000	-0,0012
Wed, 07 Sep 2016 22:23:07 +0000	8,8801000000	-0,0047
Wed, 07 Sep 2016 01:22:07 +0000	8,8848000000	+0,0048
Tue, 06 Sep 2016 19:06:20 +0000	8,8800000000	-0,003
Sat, 03 Sep 2016 20:52:42 +0000	8,8830000000	+0,003
Thu, 01 Sep 2016 11:57:48 +0000	8,8800000000	+0,0022
Fri, 26 Aug 2016 11:02:18 +0000	8,8778000000	-0,0013
Mon, 22 Aug 2016 10:45:12 +0000	8,8791000000	+0,0007
Fri, 19 Aug 2016 23:54:22 +0000	8,8784000000	-0,0007
Thu, 18 Aug 2016 14:53:24 +0000	8,8791000000	-0,0013
Mon, 15 Aug 2016 16:28:28 +0000	8,8804000000	0
Sun, 14 Aug 2016 18:12:22 +0000	8,8804000000	0
Sun, 14 Aug 2016 10:11:22 +0000	8,8804000000	0
Sat, 13 Aug 2016 12:07:50 +0000	8,8804000000	+0,0025
Sat, 06 Aug 2016 13:25:19 +0000	8,8779000000	+0,0009
Fri, 29 Jul 2016 11:17:06 +0000	8,8770000000	-0,0026
Mon, 25 Jul 2016 14:44:10 +0000	8,8796000000	+0,0028
Fri, 22 Jul 2016 22:37:58 +0000	8,8768000000	-0,0027
Tue, 19 Jul 2016 21:40:07 +0000	8,8795000000	+0,0231
Mon, 18 Jul 2016 04:38:35 +0000	8,8564000000	-0,0179
Sun, 17 Jul 2016 18:09:32 +0000	8,8743000000	10
Fri, 15 Jul 2016 21:51:25 +0000	8,8744000000	-0,0027
Fri, 15 Jul 2016 09:58:04 +0000	8,8771000000	+0,0007
Wed, 13 Jul 2016 12:16:43 +0000	8,8764000000	-0,0025
Tue, 12 Jul 2016 15:17:12 +0000	8,8789000000	-0,0055
Thu, 30 Jun 2016 07:54:18 +0000	8,8844000000	+0,105
Tue, 28 Jun 2016 19:56:23 +0000	8,7794000000	-0,1006
Wed, 22 Jun 2016 20:11:32 +0000	8,8800000000	+0,0062
Wed, 22 Jun 2016 13:49:28 +0000	8,8738000000	+0,0617
Mon, 20 Jun 2016 00:42:44 +0000	8,8121000000	-0,0691
Sat, 18 Jun 2016 17:52:53 +0000	8,8812000000	+0,0032
Wed, 15 Jun 2016 19:21:51 +0000	8,8780000000	+0,0029
Mon, 13 Jun 2016 20:49:26 +0000	8,8751000000	-0,0032
Fri, 10 Jun 2016 19:24:54 +0000	8,8783000000	-0,0039
Fri, 10 Jun 2016 14:31:02 +0000	8,8822000000	+0,0015
Tue, 31 May 2016 15:38:43 +0000	8,8807000000	-0,0096
Mon, 30 May 2016 01:24:07 +0000	8,8903000000	+0,0044
Sun, 29 May 2016 12:31:10 +0000	8,8859000000	+0,0116
Fri, 27 May 2016 02:58:54 +0000	8,8743000000	-0,0055
Sat, 21 May 2016 00:20:33 +0000	8,8798000000	-0,0002
Sat, 14 May 2016 05:23:05 +0000	8,8800000000	+0,0005
Mon, 09 May 2016 16:23:31 +0000	8,8795000000	+0,0011
Sun, 08 May 2016 14:36:28 +0000	8,8784000000	0
Sun, 08 May 2016 08:52:26 +0000	8,8784000000	-0,0003
Tue, 03 May 2016 16:15:17 +0000	8,8787000000	-0,0041
Sat, 23 Apr 2016 18:18:54 +0000	8,8828000000	+0,0025
Mon, 18 Apr 2016 13:06:41 +0000	8,8803000000	0
Thu, 14 Apr 2016 06:15:14 +0000	8,8803000000	+0,0042
Wed, 13 Apr 2016 08:09:21 +0000	8,8761000000	-0,0047
Sun, 10 Apr 2016 19:56:33 +0000	8,8808000000	0
Sat, 09 Apr 2016 08:02:39 +0000	8,8808000000	-0,0004
Fri, 08 Apr 2016 21:38:35 +0000	8,8812000000	-0,0002
Thu, 07 Apr 2016 20:14:50 +0000	8,8814000000	-0,0014
Tue, 05 Apr 2016 05:57:29 +0000	8,8828000000	+0,0026
Sun, 03 Apr 2016 21:21:01 +0000	8,8802000000	+0,0006
Fri, 01 Apr 2016 08:43:08 +0000	8,8796000000	+10
Thu, 31 Mar 2016 12:23:13 +0000	8,8795000000	+0,0101
Sat, 26 Mar 2016 05:33:57 +0000	8,8694000000	-0,006
Thu, 24 Mar 2016 01:33:26 +0000	8,8754000000	-0,0042
Mon, 21 Mar 2016 00:14:18 +0000	8,8796000000	-0,002
Fri, 18 Mar 2016 13:56:22 +0000	8,8816000000	-0,0702
Tue, 15 Mar 2016 04:08:13 +0000	8,9518000000	+1,1202
Sun, 13 Mar 2016 13:39:39 +0000	7,8316000000	-0,0038
Thu, 10 Mar 2016 16:40:00 +0000	7,8354000000	+0,0056
Wed, 02 Mar 2016 12:21:23 +0000	7,8298000000	-0,0036
Sat, 27 Feb 2016 20:28:10 +0000	7,8334000000	+0,0014
Wed, 24 Feb 2016 09:43:29 +0000	7,8320000000	+0,0023
Tue, 23 Feb 2016 14:10:37 +0000	7,8297000000	-0,0007
Sat, 20 Feb 2016 01:42:13 +0000	7,8304000000	+0,0026
Fri, 19 Feb 2016 05:00:30 +0000	7,8278000000	-0,0002
Thu, 18 Feb 2016 20:03:27 +0000	7,8280000000	+0,002
Tue, 16 Feb 2016 15:56:40 +0000	7,8260000000	-0,003
Tue, 16 Feb 2016 06:41:46 +0000	7,8290000000	+0,0023
Mon, 15 Feb 2016 20:51:02 +0000	7,8267000000	-0,0008
Sun, 14 Feb 2016 16:13:54 +0000	7,8275000000	-0,0016
Fri, 12 Feb 2016 00:17:33 +0000	7,8291000000	-0,001
Mon, 01 Feb 2016 01:21:42 +0000	7,8301000000	0
Thu, 28 Jan 2016 00:06:07 +0000	7,8301000000	-0,0002
Sun, 24 Jan 2016 09:01:39 +0000	7,8303000000	+0,0073
Tue, 19 Jan 2016 12:09:14 +0000	7,8230000000	-0,0058
Mon, 18 Jan 2016 08:29:44 +0000	7,8288000000	-0,0008
Fri, 15 Jan 2016 22:15:39 +0000	7,8296000000	-0,0005
Mon, 11 Jan 2016 23:15:51 +0000	7,8301000000	-0,0024
Sun, 10 Jan 2016 05:11:34 +0000	7,8325000000	0
Sat, 09 Jan 2016 22:34:53 +0000	7,8325000000	-0,0039
Tue, 05 Jan 2016 16:44:44 +0000	7,8364000000	+0,005
Tue, 05 Jan 2016 13:11:11 +0000	7,8314000000	-0,0238
Mon, 04 Jan 2016 00:15:57 +0000	7,8552000000	+0,0251
Sun, 03 Jan 2016 20:09:41 +0000	7,8301000000	0
Sun, 03 Jan 2016 15:03:37 +0000	7,8301000000	+0,0129
Thu, 31 Dec 2015 20:38:03 +0000	7,8172000000	-0,0065
Sun, 27 Dec 2015 15:11:48 +0000	7,8237000000	0
Sun, 27 Dec 2015 02:22:24 +0000	7,8237000000	-0,0057
Mon, 21 Dec 2015 22:08:07 +0000	7,8294000000	+0,0028
Mon, 21 Dec 2015 14:30:47 +0000	7,8266000000	-0,0033
Thu, 17 Dec 2015 15:38:00 +0000	7,8299000000	+0,0013
Tue, 15 Dec 2015 02:26:02 +0000	7,8286000000	-0,0039
Sat, 12 Dec 2015 12:20:41 +0000	7,8325000000	-0,0033
Fri, 11 Dec 2015 21:11:31 +0000	7,8358000000	+0,0108
Fri, 11 Dec 2015 15:54:59 +0000	7,8250000000	-0,0068
Thu, 10 Dec 2015 13:49:54 +0000	7,8318000000	+0,005
Wed, 09 Dec 2015 08:05:47 +0000	7,8268000000	-0,0013
Sun, 06 Dec 2015 01:13:20 +0000	7,8281000000	-0,0055
Tue, 01 Dec 2015 10:17:57 +0000	7,8336000000	+0,0035
Tue, 01 Dec 2015 06:36:59 +0000	7,8301000000	0
Sat, 28 Nov 2015 15:20:34 +0000	7,8301000000	-0,0015
Fri, 27 Nov 2015 21:20:00 +0000	7,8316000000	+0,0015
Thu, 26 Nov 2015 04:39:43 +0000	7,8301000000	+0,0012
Tue, 24 Nov 2015 12:22:19 +0000	7,8289000000	-0,0259
Mon, 23 Nov 2015 03:32:23 +0000	7,8548000000	+0,0247
Sun, 22 Nov 2015 19:14:22 +0000	7,8301000000	0
Sun, 22 Nov 2015 12:06:58 +0000	7,8301000000	0
Sat, 21 Nov 2015 16:37:55 +0000	7,8301000000	0
Wed, 18 Nov 2015 07:17:17 +0000	7,8301000000	+0,0041
Mon, 16 Nov 2015 08:32:11 +0000	7,8260000000	-0,0041
Sun, 15 Nov 2015 10:08:57 +0000	7,8301000000	-0,196
Sun, 08 Nov 2015 18:17:53 +0000	8,0261000000	-0,0036
Wed, 04 Nov 2015 22:31:39 +0000	8,0297000000	+0,0036
Tue, 03 Nov 2015 15:52:00 +0000	8,0261000000	-0,0059
Sat, 31 Oct 2015 20:58:49 +0000	8,0320000000	+0,0026
Wed, 28 Oct 2015 22:31:15 +0000	8,0294000000	+0,0005
Tue, 27 Oct 2015 14:52:46 +0000	8,0289000000	-0,0016
Tue, 27 Oct 2015 08:46:26 +0000	8,0305000000	-0,0005
Tue, 27 Oct 2015 03:06:07 +0000	8,0310000000	-0,002
Thu, 22 Oct 2015 11:51:04 +0000	8,0330000000	+0,0054
Mon, 19 Oct 2015 14:48:51 +0000	8,0276000000	+0,0932
Sat, 17 Oct 2015 03:13:34 +0000	7,9344000000	+0,102
Tue, 13 Oct 2015 18:59:53 +0000	7,8324000000	+0,0055
Tue, 13 Oct 2015 11:06:32 +0000	7,8269000000	-0,0038
Sun, 11 Oct 2015 04:01:12 +0000	7,8307000000	+0,0009
Thu, 08 Oct 2015 22:40:06 +0000	7,8298000000	-0,0052
Wed, 07 Oct 2015 11:44:28 +0000	7,8350000000	+0,0056
Wed, 07 Oct 2015 07:08:50 +0000	7,8294000000	+0,0036
Wed, 07 Oct 2015 02:20:52 +0000	7,8258000000	-0,0104
Fri, 02 Oct 2015 12:05:16 +0000	7,8362000000	+0,0136
Mon, 28 Sep 2015 05:52:34 +0000	7,8226000000	-0,0078
Sun, 27 Sep 2015 19:12:59 +0000	7,8304000000	0
Sun, 27 Sep 2015 13:19:43 +0000	7,8304000000	0
Sat, 26 Sep 2015 05:34:29 +0000	7,8304000000	+0,0004
Fri, 25 Sep 2015 20:36:34 +0000	7,8300000000	-0,0008
Thu, 24 Sep 2015 23:19:39 +0000	7,8308000000	+0,0022
Wed, 23 Sep 2015 19:44:57 +0000	7,8286000000	-0,0016
Mon, 21 Sep 2015 11:49:04 +0000	7,8302000000	-0,0003
Sat, 19 Sep 2015 17:15:32 +0000	7,8305000000	0
Sat, 19 Sep 2015 12:52:48 +0000	7,8305000000	0
Sat, 19 Sep 2015 03:17:17 +0000	7,8305000000	+0,0008
Fri, 18 Sep 2015 16:10:33 +0000	7,8297000000	+0,0016
Sun, 13 Sep 2015 16:36:31 +0000	7,8281000000	-0,0031
Wed, 09 Sep 2015 23:47:49 +0000	7,8312000000	+0,0016
Wed, 09 Sep 2015 01:18:21 +0000	7,8296000000	+0,0017
Sun, 06 Sep 2015 20:53:33 +0000	7,8279000000	-0,0033
Fri, 28 Aug 2015 05:49:44 +0000	7,8312000000	+0,0023
Tue, 25 Aug 2015 03:59:58 +0000	7,8289000000	+0,0053
Fri, 21 Aug 2015 04:54:30 +0000	7,8236000000	-0,0065
Mon, 17 Aug 2015 23:37:47 +0000	7,8301000000	-0,0011
Mon, 17 Aug 2015 08:00:23 +0000	7,8312000000	+0,0005
Sat, 15 Aug 2015 13:55:47 +0000	7,8307000000	+0,0004
Mon, 10 Aug 2015 19:10:35 +0000	7,8303000000	+0,0037
Mon, 10 Aug 2015 14:43:15 +0000	7,8266000000	+0,0006
Tue, 04 Aug 2015 22:42:04 +0000	7,8260000000	-0,0038
Sun, 02 Aug 2015 17:10:23 +0000	7,8298000000	+0,002
Fri, 31 Jul 2015 17:55:55 +0000	7,8278000000	-0,0021
Fri, 31 Jul 2015 09:06:26 +0000	7,8299000000	-0,0024
Thu, 30 Jul 2015 14:04:04 +0000	7,8323000000	+0,0009
Mon, 27 Jul 2015 06:04:26 +0000	7,8314000000	10
Sat, 25 Jul 2015 11:01:32 +0000	7,8315000000	+0,0035
Fri, 24 Jul 2015 17:37:16 +0000	7,8280000000	-0,003
Tue, 21 Jul 2015 13:30:14 +0000	7,8310000000	+0,0009
Mon, 20 Jul 2015 22:03:42 +0000	7,8301000000	+0,0005
Thu, 16 Jul 2015 04:08:44 +0000	7,8296000000	-0,001
Wed, 15 Jul 2015 15:58:36 +0000	7,8306000000	0
Wed, 15 Jul 2015 00:00:56 +0000	7,8306000000	+0,0016
Tue, 14 Jul 2015 08:08:21 +0000	7,8290000000	-0,0032
Sat, 11 Jul 2015 23:30:11 +0000	7,8322000000	+0,0036
Thu, 09 Jul 2015 16:24:49 +0000	7,8286000000	-0,0015
Tue, 07 Jul 2015 13:39:16 +0000	7,8301000000	+0,1083
Sun, 05 Jul 2015 15:06:32 +0000	7,7218000000	-0,0064
Thu, 02 Jul 2015 17:37:21 +0000	7,7282000000	+0,1006
Thu, 02 Jul 2015 05:05:27 +0000	7,6276000000	-0,0054
Tue, 30 Jun 2015 14:20:00 +0000	7,6330000000	+0,0085
Fri, 26 Jun 2015 21:47:36 +0000	7,6245000000	-0,0085
Tue, 16 Jun 2015 10:49:43 +0000	7,6330000000	-0,0252
Mon, 15 Jun 2015 05:40:58 +0000	7,6582000000	+0,0266
Sat, 13 Jun 2015 18:12:36 +0000	7,6316000000	+0,006
Fri, 12 Jun 2015 18:18:26 +0000	7,6256000000	-0,0019
Thu, 11 Jun 2015 23:26:19 +0000	7,6275000000	+0,0065
Thu, 11 Jun 2015 13:25:31 +0000	7,6210000000	-0,0098
Tue, 09 Jun 2015 08:51:31 +0000	7,6308000000	-0,0031
Tue, 09 Jun 2015 03:48:56 +0000	7,6339000000	+0,0007
Fri, 05 Jun 2015 02:07:34 +0000	7,6332000000	+0,0098
Tue, 26 May 2015 13:45:11 +0000	7,6234000000	-0,0067
Sun, 24 May 2015 07:39:09 +0000	7,6301000000	+0,0025
Mon, 18 May 2015 12:17:21 +0000	7,6276000000	+0,0011
Fri, 15 May 2015 15:51:34 +0000	7,6265000000	-0,0014
Thu, 07 May 2015 19:31:37 +0000	7,6279000000	-0,0016
Wed, 06 May 2015 23:53:16 +0000	7,6295000000	-0,0034
Wed, 06 May 2015 16:39:26 +0000	7,6329000000	0
Mon, 04 May 2015 21:04:19 +0000	7,6329000000	+0,0099
Sun, 03 May 2015 04:14:40 +0000	7,6230000000	0
Sat, 02 May 2015 05:04:59 +0000	7,6230000000	+0,0423
Fri, 01 May 2015 11:24:51 +0000	7,5807000000	-0,0495
Wed, 29 Apr 2015 04:03:45 +0000	7,6302000000	+0,0011
Tue, 28 Apr 2015 17:56:48 +0000	7,6291000000	-0,0026
Fri, 24 Apr 2015 14:35:55 +0000	7,6317000000	+0,0017
Sun, 19 Apr 2015 08:58:43 +0000	7,6300000000	-0,0006
Mon, 06 Apr 2015 22:30:41 +0000	7,6306000000	+0,1422
Mon, 06 Apr 2015 13:23:13 +0000	7,4884000000	-0,1418
Tue, 24 Mar 2015 23:38:27 +0000	7,6302000000	+0,0022
Fri, 13 Mar 2015 13:56:53 +0000	7,6280000000	+0,0007
Thu, 05 Mar 2015 02:06:44 +0000	7,6273000000	-0,0005
Wed, 04 Mar 2015 12:39:13 +0000	7,6278000000	+0,0005
Fri, 27 Feb 2015 18:50:27 +0000	7,6273000000	-0,0056
Fri, 27 Feb 2015 05:42:04 +0000	7,6329000000	+0,0053
Wed, 25 Feb 2015 18:23:17 +0000	7,6276000000	-0,0031
Tue, 24 Feb 2015 05:12:29 +0000	7,6307000000	-0,0103
Mon, 23 Feb 2015 00:41:15 +0000	7,6410000000	+0,0094
Sat, 21 Feb 2015 11:38:48 +0000	7,6316000000	+0,0058
Thu, 19 Feb 2015 22:22:13 +0000	7,6258000000	-0,004
Thu, 19 Feb 2015 02:35:28 +0000	7,6298000000	-0,0012
Sun, 15 Feb 2015 11:02:19 +0000	7,6310000000	+0,001
Wed, 11 Feb 2015 11:26:10 +0000	7,6300000000	+0,0398
Sat, 31 Jan 2015 09:51:32 +0000	7,5902000000	+0,118
Wed, 28 Jan 2015 22:39:48 +0000	7,4722000000	+0,0056
Wed, 28 Jan 2015 10:24:31 +0000	7,4666000000	+0,0264
Tue, 27 Jan 2015 22:37:24 +0000	7,4402000000	+0,0317
Sat, 24 Jan 2015 08:05:07 +0000	7,4085000000	+0,0078
Fri, 23 Jan 2015 18:15:07 +0000	7,4007000000	+0,252
Sat, 17 Jan 2015 02:31:05 +0000	7,1487000000	+0,0002
Tue, 13 Jan 2015 18:53:14 +0000	7,1485000000	0
Tue, 13 Jan 2015 00:08:05 +0000	7,1485000000	+0,01
Tue, 06 Jan 2015 01:50:36 +0000	7,1385000000	-0,0435
Mon, 05 Jan 2015 01:02:37 +0000	7,1820000000	+0,0292
Wed, 24 Dec 2014 13:43:45 +0000	7,1528000000	+0,0105
Mon, 22 Dec 2014 03:56:36 +0000	7,1423000000	-0,008
Fri, 19 Dec 2014 20:32:53 +0000	7,1503000000	-0,0027
Fri, 19 Dec 2014 13:06:15 +0000	7,1530000000	+0,0055
Thu, 18 Dec 2014 10:35:05 +0000	7,1475000000	-0,0025
Sat, 06 Dec 2014 19:57:56 +0000	7,1500000000	0
Fri, 05 Dec 2014 18:03:37 +0000	7,1500000000	-0,0063
Sun, 30 Nov 2014 00:37:39 +0000	7,1563000000	+0,0073
Fri, 28 Nov 2014 01:16:58 +0000	7,1490000000	+0,003
Mon, 24 Nov 2014 09:07:15 +0000	7,1460000000	-0,0103
Sat, 22 Nov 2014 05:28:05 +0000	7,1563000000	+0,0035
Wed, 12 Nov 2014 17:16:17 +0000	7,1528000000	+0,0022
Wed, 29 Oct 2014 04:42:16 +0000	7,1506000000	+0,0036
Mon, 27 Oct 2014 12:44:50 +0000	7,1470000000	-0,0036
Sun, 26 Oct 2014 17:06:20 +0000	7,1506000000	0
Sun, 26 Oct 2014 13:25:19 +0000	7,1506000000	+0,0034
Wed, 22 Oct 2014 14:35:12 +0000	7,1472000000	-0,0056
Mon, 20 Oct 2014 06:00:34 +0000	7,1528000000	-0,002
Tue, 14 Oct 2014 07:08:18 +0000	7,1548000000	+0,0011
Tue, 07 Oct 2014 02:20:58 +0000	7,1537000000	+0,0037
Fri, 03 Oct 2014 07:03:14 +0000	7,1500000000	-0,01
Sat, 27 Sep 2014 14:16:02 +0000	7,1600000000	+0,0057
Wed, 24 Sep 2014 08:18:25 +0000	7,1543000000	+0,004
Tue, 02 Sep 2014 05:38:42 +0000	7,1503000000	+0,0029
Tue, 26 Aug 2014 09:59:19 +0000	7,1474000000	-0,0041
Sun, 24 Aug 2014 09:16:57 +0000	7,1515000000	-0,0014
Mon, 18 Aug 2014 01:27:29 +0000	7,1529000000	+0,0031
Wed, 13 Aug 2014 12:11:11 +0000	7,1498000000	-0,0008
Wed, 13 Aug 2014 00:25:53 +0000	7,1506000000	-0,0014
Fri, 08 Aug 2014 01:38:07 +0000	7,1520000000	+0,0053
Fri, 01 Aug 2014 09:38:11 +0000	7,1467000000	-0,0058
Fri, 18 Jul 2014 12:10:59 +0000	7,1525000000	+0,0049
Fri, 18 Jul 2014 08:42:43 +0000	7,1476000000	-0,0025
Wed, 16 Jul 2014 04:19:33 +0000	7,1501000000	-0,0003
Fri, 11 Jul 2014 13:58:01 +0000	7,1504000000	+0,0002
Fri, 27 Jun 2014 16:02:37 +0000	7,1502000000	+0,0022
Wed, 25 Jun 2014 11:39:30 +0000	7,1480000000	-0,0083
Sun, 22 Jun 2014 06:41:23 +0000	7,1563000000	+0,0083
Fri, 20 Jun 2014 18:13:44 +0000	7,1480000000	-0,0083
Sun, 15 Jun 2014 07:32:17 +0000	7,1563000000	+0,0061
Thu, 05 Jun 2014 09:10:19 +0000	7,1502000000	+0,0051
Tue, 27 May 2014 11:24:49 +0000	7,1451000000	+0,0126
Fri, 23 May 2014 23:20:47 +0000	7,1325000000	+0,0775
Tue, 13 May 2014 11:19:17 +0000	7,0550000000	+0,0799
Thu, 10 Apr 2014 04:28:00 +0000	6,9751000000	+0,0077
Tue, 01 Apr 2014 08:45:02 +0000	6,9674000000	-0,0001
Sat, 29 Mar 2014 15:35:19 +0000	6,9675000000	+0,0075
Sat, 22 Mar 2014 05:13:38 +0000	6,9600000000	0
Thu, 20 Mar 2014 23:22:05 +0000	6,9600000000	-0,0002
Mon, 17 Mar 2014 23:31:44 +0000	6,9602000000	0
Mon, 17 Mar 2014 11:30:50 +0000	6,9602000000	10
Tue, 11 Mar 2014 04:54:20 +0000	6,9603000000	0
Thu, 06 Mar 2014 15:38:27 +0000	6,9603000000	10
Wed, 05 Mar 2014 10:45:35 +0000	6,9604000000	-0,0002
Sun, 02 Mar 2014 03:33:28 +0000	6,9606000000	-0,0005
Tue, 18 Feb 2014 20:09:29 +0000	6,9611000000	-0,0003
Fri, 07 Feb 2014 05:33:44 +0000	6,9614000000	-0,0006
Tue, 21 Jan 2014 01:42:37 +0000	6,9620000000	-0,0003
Tue, 14 Jan 2014 11:54:14 +0000	6,9623000000	+0,0048
Wed, 08 Jan 2014 03:41:23 +0000	6,9575000000	-0,0027
Mon, 06 Jan 2014 02:31:50 +0000	6,9602000000	+0,0529
Thu, 26 Dec 2013 13:20:01 +0000	6,9073000000	+0,0203
Thu, 05 Dec 2013 22:57:57 +0000	6,8870000000	-0,00261459
Fri, 25 Oct 2013 05:51:11 +0000	6,8896145900	-0,00047471
Tue, 15 Oct 2013 09:32:25 +0000	6,8900893000	0
Mon, 14 Oct 2013 18:41:52 +0000	6,8900893000	-0,00071217
Mon, 07 Oct 2013 19:41:30 +0000	6,8908014700	0
Sun, 06 Oct 2013 10:56:56 +0000	6,8908014700	-0,00460894
Tue, 10 Sep 2013 18:30:32 +0000	6,8954104100	-0,08027931
Mon, 02 Sep 2013 04:32:53 +0000	6,9756897200	-0,00930651
Thu, 29 Aug 2013 07:12:51 +0000	6,9849962300	-0,00982061
Wed, 07 Aug 2013 17:47:39 +0000	6,9948168400	0
Wed, 07 Aug 2013 09:32:23 +0000	6,9948168400	+0,00400975
Fri, 02 Aug 2013 19:09:09 +0000	6,9908070900	-0,01067022
Mon, 29 Jul 2013 10:48:46 +0000	7,0014773100	-0,00102959
Mon, 22 Jul 2013 18:17:05 +0000	7,0025069000	0
Sat, 20 Jul 2013 18:55:19 +0000	7,0025069000	-0,02238228
Mon, 08 Jul 2013 14:13:02 +0000	7,0248891800	+0,01580541
Wed, 26 Jun 2013 02:09:05 +0000	7,0090837700	+0,00539983
Sun, 23 Jun 2013 19:24:09 +0000	7,0036839400	0
Sat, 22 Jun 2013 04:34:38 +0000	7,0036839400	+0,00798629
Wed, 19 Jun 2013 08:00:33 +0000	6,9956976500	+0,01377385
Wed, 22 May 2013 19:17:26 +0000	6,9819238000	+0,01294273
Thu, 16 May 2013 16:56:32 +0000	6,9689810700	+0,01279807
Thu, 16 May 2013 00:00:15 +0000	6,9561830000	+0,03087933
Thu, 25 Apr 2013 22:29:01 +0000	6,9253036700	+0,00771293
Thu, 25 Apr 2013 00:30:16 +0000	6,9175907400	+0,0464858
Sun, 14 Apr 2013 09:21:21 +0000	6,8711049400	0
Fri, 12 Apr 2013 02:41:00 +0000	6,8711049400	+0,03289026
Sun, 07 Apr 2013 23:07:43 +0000	6,8382146800	0
Fri, 05 Apr 2013 07:08:19 +0000	6,8382146800	+0,06553297
Thu, 14 Mar 2013 03:41:29 +0000	6,7726817100	+0,03518146
Wed, 27 Feb 2013 04:38:42 +0000	6,7375002500	+0,00421899
Mon, 25 Feb 2013 07:55:37 +0000	6,7332812600	+0,00299092
Sun, 17 Feb 2013 07:13:17 +0000	6,7302903400	0
Sat, 16 Feb 2013 07:33:50 +0000	6,7302903400	0
Fri, 15 Feb 2013 07:13:59 +0000	6,7302903400	+9,059
Thu, 14 Feb 2013 17:40:52 +0000	6,7301997500	+0,00149442
Thu, 14 Feb 2013 02:15:57 +0000	6,7287053300	+0,01062294
Wed, 13 Feb 2013 00:50:52 +0000	6,7180823900	+0,00396932
Tue, 12 Feb 2013 06:19:48 +0000	6,7141130700	9,016
Sun, 10 Feb 2013 22:23:27 +0000	6,7142032300	0
Sun, 10 Feb 2013 05:52:45 +0000	6,7142032300	+0,0584077
Mon, 28 Jan 2013 18:57:50 +0000	6,6557955300	+0,02040368
Fri, 25 Jan 2013 22:15:08 +0000	6,6353918500	+0,03259623
Sun, 20 Jan 2013 23:26:47 +0000	6,6027956200	+0,06047663
Sun, 13 Jan 2013 08:10:53 +0000	6,5423189900	+0,59231096
Wed, 18 May 2011 16:27:48 +0000	5,9500080300	0

Обратите внимание, что информация об обменного курса USD в EGP обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 07:46:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Египетский фунт

Примечание: График курса обмена валют Доллар США/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Египетский фунт в течение 2491 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.